ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 138.9 and 144.39
| Daily Target 1 | 137.87 |
| Daily Target 2 | 139.93 |
| Daily Target 3 | 143.36 |
| Daily Target 4 | 145.42 |
| Daily Target 5 | 148.85 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 141.99 (-2.91%) | 146.50 | 141.30 - 146.79 | 0.3447 times | Mon 30 June 2025 | 146.25 (1.32%) | 144.69 | 144.00 - 147.88 | 0.4933 times | Fri 27 June 2025 | 144.34 (0.4%) | 144.00 | 143.16 - 146.28 | 0.4781 times | Thu 26 June 2025 | 143.77 (-1.8%) | 147.00 | 142.99 - 147.35 | 0.3011 times | Wed 25 June 2025 | 146.41 (1.97%) | 144.49 | 143.13 - 147.29 | 0.6849 times | Tue 24 June 2025 | 143.58 (-4.06%) | 149.80 | 143.07 - 150.65 | 1.1276 times | Mon 23 June 2025 | 149.66 (12.46%) | 132.50 | 132.01 - 151.44 | 5.2544 times | Fri 20 June 2025 | 133.08 (4.3%) | 127.35 | 127.30 - 134.88 | 0.4731 times | Thu 19 June 2025 | 127.59 (-4.63%) | 133.10 | 126.10 - 134.84 | 0.5052 times | Wed 18 June 2025 | 133.79 (-2.49%) | 137.89 | 132.97 - 138.31 | 0.3374 times | Tue 17 June 2025 | 137.21 (-0.51%) | 140.90 | 136.26 - 143.30 | 1.5899 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 138.36 and 144.94
| Weekly Target 1 | 137.14 |
| Weekly Target 2 | 139.57 |
| Weekly Target 3 | 143.72333333333 |
| Weekly Target 4 | 146.15 |
| Weekly Target 5 | 150.3 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 141.99 (-1.63%) | 144.69 | 141.30 - 147.88 | 0.3278 times | Fri 27 June 2025 | 144.34 (8.46%) | 132.50 | 132.01 - 151.44 | 3.0695 times | Fri 20 June 2025 | 133.08 (-3.08%) | 138.50 | 126.10 - 143.30 | 1.4007 times | Fri 13 June 2025 | 137.31 (8.47%) | 127.31 | 126.55 - 138.40 | 1.3206 times | Fri 06 June 2025 | 126.59 (-2.94%) | 130.79 | 126.09 - 131.70 | 0.4309 times | Fri 30 May 2025 | 130.42 (1.81%) | 128.10 | 126.14 - 131.40 | 0.3544 times | Fri 23 May 2025 | 128.10 (-1.21%) | 130.00 | 122.43 - 131.70 | 0.6616 times | Fri 16 May 2025 | 129.67 (11.98%) | 118.25 | 115.92 - 129.99 | 1.0544 times | Fri 09 May 2025 | 115.80 (9.06%) | 106.90 | 104.50 - 116.40 | 0.9714 times | Fri 02 May 2025 | 106.18 (-1.89%) | 107.60 | 104.87 - 111.14 | 0.4087 times | Fri 25 April 2025 | 108.23 (-5.3%) | 114.95 | 106.57 - 119.85 | 0.816 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 138.9 and 144.39
| Monthly Target 1 | 137.87 |
| Monthly Target 2 | 139.93 |
| Monthly Target 3 | 143.36 |
| Monthly Target 4 | 145.42 |
| Monthly Target 5 | 148.85 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 141.99 (-2.91%) | 146.50 | 141.30 - 146.79 | 0.0417 times | Mon 30 June 2025 | 146.25 (12.14%) | 130.79 | 126.09 - 151.44 | 1.9847 times | Fri 30 May 2025 | 130.42 (22.63%) | 107.00 | 104.50 - 131.70 | 0.9657 times | Wed 30 April 2025 | 106.35 (8.15%) | 98.26 | 95.15 - 119.85 | 0.9723 times | Fri 28 March 2025 | 98.34 (5.64%) | 93.50 | 89.32 - 108.36 | 1.1569 times | Fri 28 February 2025 | 93.09 (-11.84%) | 107.76 | 92.11 - 111.35 | 0.6642 times | Fri 31 January 2025 | 105.59 (-12.94%) | 121.00 | 103.37 - 136.48 | 1.1597 times | Tue 31 December 2024 | 121.29 (-6.09%) | 130.00 | 120.02 - 144.28 | 0.9235 times | Fri 29 November 2024 | 129.16 (5.74%) | 123.00 | 114.36 - 132.69 | 0.8293 times | Thu 31 October 2024 | 122.15 (-11.29%) | 137.40 | 116.98 - 143.55 | 1.3018 times | Mon 30 September 2024 | 137.70 (-2.19%) | 141.38 | 125.60 - 143.05 | 1.3855 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 8 points
Upper Bollinger band is at 151 and lower is at 123, while middle bands are at 130 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZeeEntertainment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZeeEntertainment in short term and the buy signal is strong.
ZeeEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEntertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.45 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 144.55 |
| 12 day DMA | 140.47 |
| 20 day DMA | 136.54 |
| 35 day DMA | 132.62 |
| 50 day DMA | 126.28 |
| 100 day DMA | 114.41 |
| 150 day DMA | 118.16 |
| 200 day DMA | 120.22 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.5 | 144.26 | 143.27 |
| 12 day EMA | 140.81 | 140.59 | 139.56 |
| 20 day EMA | 137.63 | 137.17 | 136.22 |
| 35 day EMA | 132.03 | 131.44 | 130.57 |
| 50 day EMA | 126.89 | 126.27 | 125.45 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.55 | 144.87 | 145.55 |
| 12 day SMA | 140.47 | 140.08 | 139.1 |
| 20 day SMA | 136.54 | 135.97 | 135.05 |
| 35 day SMA | 132.62 | 132.09 | 131.25 |
| 50 day SMA | 126.28 | 125.82 | 125.18 |
| 100 day SMA | 114.41 | 114.05 | 113.63 |
| 150 day SMA | 118.16 | 118.01 | 117.81 |
| 200 day SMA | 120.22 | 120.19 | 120.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.