Login or Join

ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeEntertainment

Strong Daily Stock price targets for ZeeEntertainment ZEEL are 126.88 and 131.16

Daily Target 1123.6
Daily Target 2125.88
Daily Target 3127.88
Daily Target 4130.16
Daily Target 5132.16

Daily price and volume Zee Entertainment

Date Closing Open Range Volume
Fri 20 September 2024 128.16 (1.61%) 127.00 125.60 - 129.88 0.9406 times
Thu 19 September 2024 126.13 (-3.87%) 131.21 125.80 - 132.30 1.0414 times
Wed 18 September 2024 131.21 (-1.33%) 133.09 130.89 - 134.45 0.8251 times
Tue 17 September 2024 132.98 (-1.39%) 134.90 132.75 - 135.85 0.5612 times
Mon 16 September 2024 134.86 (-0.79%) 136.55 134.50 - 136.88 0.5695 times
Fri 13 September 2024 135.94 (0.9%) 137.55 135.60 - 139.80 1.5286 times
Thu 12 September 2024 134.73 (-0.55%) 136.00 134.03 - 136.57 0.6595 times
Wed 11 September 2024 135.48 (-2.46%) 139.25 135.01 - 139.60 0.7402 times
Tue 10 September 2024 138.90 (4.41%) 133.90 133.38 - 142.00 2.5001 times
Mon 09 September 2024 133.03 (-1.03%) 134.55 132.57 - 135.45 0.6339 times
Fri 06 September 2024 134.42 (-0.87%) 135.90 133.60 - 136.90 0.7966 times

 Daily chart ZeeEntertainment

Weekly price and charts ZeeEntertainment

Strong weekly Stock price targets for ZeeEntertainment ZEEL are 121.24 and 132.52

Weekly Target 1118.93
Weekly Target 2123.55
Weekly Target 3130.21333333333
Weekly Target 4134.83
Weekly Target 5141.49

Weekly price and volumes for Zee Entertainment

Date Closing Open Range Volume
Fri 20 September 2024 128.16 (-5.72%) 136.55 125.60 - 136.88 1.0057 times
Fri 13 September 2024 135.94 (1.13%) 134.55 132.57 - 142.00 1.5483 times
Fri 06 September 2024 134.42 (-4.52%) 141.38 133.60 - 143.05 1.1327 times
Fri 30 August 2024 140.78 (-1.08%) 146.20 140.01 - 148.25 0.5396 times
Thu 29 August 2024 142.32 (0%) 146.20 141.45 - 148.25 0.2809 times
Thu 29 August 2024 142.32 (4.16%) 137.50 134.80 - 154.90 3.0157 times
Fri 23 August 2024 136.64 (-1.91%) 135.40 135.35 - 142.70 0.5659 times
Wed 21 August 2024 139.30 (3.64%) 135.50 134.40 - 142.70 0.5764 times
Fri 16 August 2024 134.41 (-2.27%) 137.54 133.41 - 138.16 0.3828 times
Fri 09 August 2024 137.53 (-3.6%) 139.50 133.65 - 141.30 0.9521 times
Fri 02 August 2024 142.66 (0.03%) 143.70 139.30 - 153.45 2.2062 times

 weekly chart ZeeEntertainment

Monthly price and charts ZeeEntertainment

Strong monthly Stock price targets for ZeeEntertainment ZEEL are 118.16 and 135.61

Monthly Target 1114.82
Monthly Target 2121.49
Monthly Target 3132.27
Monthly Target 4138.94
Monthly Target 5149.72

Monthly price and volumes Zee Entertainment

Date Closing Open Range Volume
Fri 20 September 2024 128.16 (-8.96%) 141.38 125.60 - 143.05 0.4425 times
Fri 30 August 2024 140.78 (-5.31%) 149.50 133.41 - 154.90 0.8341 times
Wed 31 July 2024 148.67 (-2.06%) 152.00 129.77 - 164.03 0.8686 times
Fri 28 June 2024 151.79 (1.94%) 160.00 125.50 - 168.70 0.8966 times
Fri 31 May 2024 148.90 (1.33%) 147.50 129.25 - 156.00 0.6719 times
Tue 30 April 2024 146.95 (6.06%) 141.90 138.95 - 157.25 0.5912 times
Thu 28 March 2024 138.55 (-13.92%) 160.00 138.00 - 164.40 0.7909 times
Thu 29 February 2024 160.95 (-7.02%) 177.15 154.50 - 209.70 1.5592 times
Wed 31 January 2024 173.10 (-36.99%) 275.10 152.50 - 293.20 2.2285 times
Fri 29 December 2023 274.70 (8.53%) 255.05 248.15 - 299.70 1.1165 times
Thu 30 November 2023 253.10 (-2.35%) 259.20 242.15 - 276.80 0.457 times

 monthly chart ZeeEntertainment

Indicator Analysis of ZeeEntertainment

Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Entertainment ZEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zee Entertainment ZEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zee Entertainment ZEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.26

Munafa value: 19 as on Fri 20 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 127, while middle bands are at 132 and 142

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZeeEntertainment in short term and the sell signal is strong.

ZeeEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZeeEntertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZeeEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.01 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.

ZeeEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Entertainment ZEEL

DMA (daily moving average) of Zee Entertainment ZEEL

DMA period DMA value
5 day DMA 130.67
12 day DMA 133.45
20 day DMA 136.47
35 day DMA 136.95
50 day DMA 137.74
100 day DMA 143.55
150 day DMA 145.97
200 day DMA 167.89

EMA (exponential moving average) of Zee Entertainment ZEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA130.08131.04133.5
12 day EMA132.97133.85135.25
20 day EMA134.79135.49136.47
35 day EMA136.82137.33137.99
50 day EMA138.26138.67139.18

SMA (simple moving average) of Zee Entertainment ZEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA130.67132.22133.94
12 day SMA133.45134.08134.97
20 day SMA136.47137.6138.06
35 day SMA136.95137.13137.36
50 day SMA137.74138.29138.97
100 day SMA143.55143.64143.8
150 day SMA145.97146.31146.69
200 day SMA167.89168.61169.27
Back to top | Use Dark Theme