ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 112.4 and 119.8
Daily Target 1 | 106.33 |
Daily Target 2 | 111.07 |
Daily Target 3 | 113.73333333333 |
Daily Target 4 | 118.47 |
Daily Target 5 | 121.13 |
Daily price and volume Zee Entertainment
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 115.80 (4.17%) | 109.75 | 109.00 - 116.40 | 2.4519 times | Thu 08 May 2025 | 111.16 (1.4%) | 109.59 | 108.80 - 115.90 | 1.9169 times | Wed 07 May 2025 | 109.62 (3.3%) | 104.50 | 104.50 - 109.90 | 0.7212 times | Tue 06 May 2025 | 106.12 (-2.36%) | 108.69 | 105.31 - 108.94 | 0.6542 times | Mon 05 May 2025 | 108.69 (2.36%) | 106.90 | 106.15 - 109.60 | 0.5035 times | Fri 02 May 2025 | 106.18 (-0.16%) | 107.00 | 105.45 - 107.70 | 0.5127 times | Wed 30 April 2025 | 106.35 (0.12%) | 106.70 | 104.87 - 109.30 | 0.7694 times | Tue 29 April 2025 | 106.22 (-3.04%) | 109.85 | 105.91 - 111.14 | 0.6643 times | Mon 28 April 2025 | 109.55 (1.22%) | 107.60 | 107.39 - 110.78 | 0.6824 times | Fri 25 April 2025 | 108.23 (-5.02%) | 114.00 | 106.57 - 114.30 | 1.1235 times | Thu 24 April 2025 | 113.95 (-0.56%) | 114.00 | 113.50 - 116.19 | 0.5915 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 110.15 and 122.05
Weekly Target 1 | 100.33 |
Weekly Target 2 | 108.07 |
Weekly Target 3 | 112.23333333333 |
Weekly Target 4 | 119.97 |
Weekly Target 5 | 124.13 |
Weekly price and volumes for Zee Entertainment
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 115.80 (9.06%) | 106.90 | 104.50 - 116.40 | 1.2244 times | Fri 02 May 2025 | 106.18 (-1.89%) | 107.60 | 104.87 - 111.14 | 0.5152 times | Fri 25 April 2025 | 108.23 (-5.3%) | 114.95 | 106.57 - 119.85 | 1.0286 times | Thu 17 April 2025 | 114.29 (10.05%) | 105.00 | 104.49 - 114.85 | 0.7722 times | Fri 11 April 2025 | 103.85 (-0.83%) | 95.25 | 95.15 - 109.90 | 0.9834 times | Fri 04 April 2025 | 104.72 (6.49%) | 98.26 | 98.15 - 110.90 | 0.7625 times | Fri 28 March 2025 | 98.34 (-7.52%) | 107.20 | 97.55 - 108.32 | 1.0177 times | Fri 21 March 2025 | 106.34 (6.17%) | 100.49 | 98.50 - 107.99 | 1.4181 times | Thu 13 March 2025 | 100.16 (-3.66%) | 104.70 | 99.63 - 108.36 | 1.0419 times | Fri 07 March 2025 | 103.97 (11.69%) | 93.50 | 89.32 - 104.75 | 1.236 times | Fri 28 February 2025 | 93.09 (-4.84%) | 96.86 | 92.11 - 100.81 | 0.6279 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 110.15 and 122.05
Monthly Target 1 | 100.33 |
Monthly Target 2 | 108.07 |
Monthly Target 3 | 112.23333333333 |
Monthly Target 4 | 119.97 |
Monthly Target 5 | 124.13 |
Monthly price and volumes Zee Entertainment
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 115.80 (8.89%) | 107.00 | 104.50 - 116.40 | 0.3158 times | Wed 30 April 2025 | 106.35 (8.15%) | 98.26 | 95.15 - 119.85 | 0.9442 times | Fri 28 March 2025 | 98.34 (5.64%) | 93.50 | 89.32 - 108.36 | 1.1235 times | Fri 28 February 2025 | 93.09 (-11.84%) | 107.76 | 92.11 - 111.35 | 0.645 times | Fri 31 January 2025 | 105.59 (-12.94%) | 121.00 | 103.37 - 136.48 | 1.1262 times | Tue 31 December 2024 | 121.29 (-6.09%) | 130.00 | 120.02 - 144.28 | 0.8968 times | Fri 29 November 2024 | 129.16 (5.74%) | 123.00 | 114.36 - 132.69 | 0.8054 times | Thu 31 October 2024 | 122.15 (-11.29%) | 137.40 | 116.98 - 143.55 | 1.2642 times | Mon 30 September 2024 | 137.70 (-2.19%) | 141.38 | 125.60 - 143.05 | 1.3455 times | Fri 30 August 2024 | 140.78 (-5.31%) | 149.50 | 133.41 - 154.90 | 1.5334 times | Wed 31 July 2024 | 148.67 (-2.06%) | 152.00 | 129.77 - 164.03 | 1.5969 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zee Entertainment ZEEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zee Entertainment ZEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.66
Munafa value: 105 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 102, while middle bands are at 106 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZeeEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeEntertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.34 and ZeeEntertainment ZEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
DMA period | DMA value |
5 day DMA | 110.28 |
12 day DMA | 109.71 |
20 day DMA | 110.07 |
35 day DMA | 106.71 |
50 day DMA | 104.42 |
100 day DMA | 110.98 |
150 day DMA | 116.26 |
200 day DMA | 121.52 |
EMA (exponential moving average) of Zee Entertainment ZEEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.37 | 109.15 | 108.15 |
12 day EMA | 109.99 | 108.93 | 108.52 |
20 day EMA | 108.98 | 108.26 | 107.96 |
35 day EMA | 107 | 106.48 | 106.2 |
50 day EMA | 104.52 | 104.06 | 103.77 |
SMA (simple moving average) of Zee Entertainment ZEEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.28 | 108.35 | 107.39 |
12 day SMA | 109.71 | 109.68 | 110.32 |
20 day SMA | 110.07 | 109.13 | 108.81 |
35 day SMA | 106.71 | 106.26 | 106.08 |
50 day SMA | 104.42 | 104.09 | 103.83 |
100 day SMA | 110.98 | 111.16 | 111.43 |
150 day SMA | 116.26 | 116.4 | 116.57 |
200 day SMA | 121.52 | 121.63 | 121.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.