ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 126.88 and 131.16
Daily Target 1 | 123.6 |
Daily Target 2 | 125.88 |
Daily Target 3 | 127.88 |
Daily Target 4 | 130.16 |
Daily Target 5 | 132.16 |
Daily price and volume Zee Entertainment
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 128.16 (1.61%) | 127.00 | 125.60 - 129.88 | 0.9406 times | Thu 19 September 2024 | 126.13 (-3.87%) | 131.21 | 125.80 - 132.30 | 1.0414 times | Wed 18 September 2024 | 131.21 (-1.33%) | 133.09 | 130.89 - 134.45 | 0.8251 times | Tue 17 September 2024 | 132.98 (-1.39%) | 134.90 | 132.75 - 135.85 | 0.5612 times | Mon 16 September 2024 | 134.86 (-0.79%) | 136.55 | 134.50 - 136.88 | 0.5695 times | Fri 13 September 2024 | 135.94 (0.9%) | 137.55 | 135.60 - 139.80 | 1.5286 times | Thu 12 September 2024 | 134.73 (-0.55%) | 136.00 | 134.03 - 136.57 | 0.6595 times | Wed 11 September 2024 | 135.48 (-2.46%) | 139.25 | 135.01 - 139.60 | 0.7402 times | Tue 10 September 2024 | 138.90 (4.41%) | 133.90 | 133.38 - 142.00 | 2.5001 times | Mon 09 September 2024 | 133.03 (-1.03%) | 134.55 | 132.57 - 135.45 | 0.6339 times | Fri 06 September 2024 | 134.42 (-0.87%) | 135.90 | 133.60 - 136.90 | 0.7966 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 121.24 and 132.52
Weekly Target 1 | 118.93 |
Weekly Target 2 | 123.55 |
Weekly Target 3 | 130.21333333333 |
Weekly Target 4 | 134.83 |
Weekly Target 5 | 141.49 |
Weekly price and volumes for Zee Entertainment
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 128.16 (-5.72%) | 136.55 | 125.60 - 136.88 | 1.0057 times | Fri 13 September 2024 | 135.94 (1.13%) | 134.55 | 132.57 - 142.00 | 1.5483 times | Fri 06 September 2024 | 134.42 (-4.52%) | 141.38 | 133.60 - 143.05 | 1.1327 times | Fri 30 August 2024 | 140.78 (-1.08%) | 146.20 | 140.01 - 148.25 | 0.5396 times | Thu 29 August 2024 | 142.32 (0%) | 146.20 | 141.45 - 148.25 | 0.2809 times | Thu 29 August 2024 | 142.32 (4.16%) | 137.50 | 134.80 - 154.90 | 3.0157 times | Fri 23 August 2024 | 136.64 (-1.91%) | 135.40 | 135.35 - 142.70 | 0.5659 times | Wed 21 August 2024 | 139.30 (3.64%) | 135.50 | 134.40 - 142.70 | 0.5764 times | Fri 16 August 2024 | 134.41 (-2.27%) | 137.54 | 133.41 - 138.16 | 0.3828 times | Fri 09 August 2024 | 137.53 (-3.6%) | 139.50 | 133.65 - 141.30 | 0.9521 times | Fri 02 August 2024 | 142.66 (0.03%) | 143.70 | 139.30 - 153.45 | 2.2062 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 118.16 and 135.61
Monthly Target 1 | 114.82 |
Monthly Target 2 | 121.49 |
Monthly Target 3 | 132.27 |
Monthly Target 4 | 138.94 |
Monthly Target 5 | 149.72 |
Monthly price and volumes Zee Entertainment
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 128.16 (-8.96%) | 141.38 | 125.60 - 143.05 | 0.4425 times | Fri 30 August 2024 | 140.78 (-5.31%) | 149.50 | 133.41 - 154.90 | 0.8341 times | Wed 31 July 2024 | 148.67 (-2.06%) | 152.00 | 129.77 - 164.03 | 0.8686 times | Fri 28 June 2024 | 151.79 (1.94%) | 160.00 | 125.50 - 168.70 | 0.8966 times | Fri 31 May 2024 | 148.90 (1.33%) | 147.50 | 129.25 - 156.00 | 0.6719 times | Tue 30 April 2024 | 146.95 (6.06%) | 141.90 | 138.95 - 157.25 | 0.5912 times | Thu 28 March 2024 | 138.55 (-13.92%) | 160.00 | 138.00 - 164.40 | 0.7909 times | Thu 29 February 2024 | 160.95 (-7.02%) | 177.15 | 154.50 - 209.70 | 1.5592 times | Wed 31 January 2024 | 173.10 (-36.99%) | 275.10 | 152.50 - 293.20 | 2.2285 times | Fri 29 December 2023 | 274.70 (8.53%) | 255.05 | 248.15 - 299.70 | 1.1165 times | Thu 30 November 2023 | 253.10 (-2.35%) | 259.20 | 242.15 - 276.80 | 0.457 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zee Entertainment ZEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.26
Munafa value: 19 as on Fri 20 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 127, while middle bands are at 132 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZeeEntertainment in short term and the sell signal is strong.
ZeeEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZeeEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.01 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
DMA period | DMA value |
5 day DMA | 130.67 |
12 day DMA | 133.45 |
20 day DMA | 136.47 |
35 day DMA | 136.95 |
50 day DMA | 137.74 |
100 day DMA | 143.55 |
150 day DMA | 145.97 |
200 day DMA | 167.89 |
EMA (exponential moving average) of Zee Entertainment ZEEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.08 | 131.04 | 133.5 |
12 day EMA | 132.97 | 133.85 | 135.25 |
20 day EMA | 134.79 | 135.49 | 136.47 |
35 day EMA | 136.82 | 137.33 | 137.99 |
50 day EMA | 138.26 | 138.67 | 139.18 |
SMA (simple moving average) of Zee Entertainment ZEEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.67 | 132.22 | 133.94 |
12 day SMA | 133.45 | 134.08 | 134.97 |
20 day SMA | 136.47 | 137.6 | 138.06 |
35 day SMA | 136.95 | 137.13 | 137.36 |
50 day SMA | 137.74 | 138.29 | 138.97 |
100 day SMA | 143.55 | 143.64 | 143.8 |
150 day SMA | 145.97 | 146.31 | 146.69 |
200 day SMA | 167.89 | 168.61 | 169.27 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.