Login or Join

ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeEntertainment

Strong Daily Stock price targets for ZeeEntertainment ZEEL are 134.1 and 136.85

Daily Target 1131.98
Daily Target 2133.47
Daily Target 3134.73333333333
Daily Target 4136.22
Daily Target 5137.48

Daily price and volume Zee Entertainment

Date Closing Open Range Volume
Fri 17 May 2024 134.95 (1.43%) 133.50 133.25 - 136.00 0.6842 times
Thu 16 May 2024 133.05 (1.72%) 130.95 130.25 - 134.60 0.7232 times
Wed 15 May 2024 130.80 (-0.68%) 132.90 130.00 - 133.55 0.6482 times
Tue 14 May 2024 131.70 (1.46%) 130.40 130.00 - 133.70 0.686 times
Mon 13 May 2024 129.80 (-1.1%) 131.80 129.25 - 132.60 0.587 times
Fri 10 May 2024 131.25 (-0.68%) 133.00 130.15 - 133.90 0.6932 times
Thu 09 May 2024 132.15 (-1.67%) 134.95 130.50 - 137.65 1.2649 times
Wed 08 May 2024 134.40 (0.52%) 134.10 133.50 - 136.80 0.8722 times
Tue 07 May 2024 133.70 (-1.98%) 136.65 132.50 - 141.20 2.1587 times
Mon 06 May 2024 136.40 (-4.68%) 145.00 135.90 - 145.20 1.6825 times
Fri 03 May 2024 143.10 (-0.52%) 145.00 140.80 - 145.75 0.9646 times

 Daily chart ZeeEntertainment

Weekly price and charts ZeeEntertainment

Strong weekly Stock price targets for ZeeEntertainment ZEEL are 132.1 and 138.85

Weekly Target 1126.65
Weekly Target 2130.8
Weekly Target 3133.4
Weekly Target 4137.55
Weekly Target 5140.15

Weekly price and volumes for Zee Entertainment

Date Closing Open Range Volume
Fri 17 May 2024 134.95 (2.82%) 131.80 129.25 - 136.00 0.5695 times
Fri 10 May 2024 131.25 (-8.28%) 145.00 130.15 - 145.20 1.1415 times
Fri 03 May 2024 143.10 (-1.92%) 147.00 140.80 - 152.65 0.815 times
Fri 26 April 2024 145.90 (2.14%) 144.30 139.50 - 149.00 1.102 times
Fri 19 April 2024 142.85 (-2.52%) 144.30 141.05 - 149.75 0.5137 times
Fri 12 April 2024 146.55 (-3.81%) 153.75 145.80 - 154.90 0.5138 times
Fri 05 April 2024 152.35 (9.96%) 141.90 138.95 - 157.25 1.4091 times
Thu 28 March 2024 138.55 (-2.74%) 142.70 138.00 - 145.60 1.6904 times
Fri 22 March 2024 142.45 (0.53%) 142.00 138.35 - 145.55 0.8948 times
Fri 15 March 2024 141.70 (-11.77%) 161.10 141.00 - 164.40 1.3501 times
Thu 07 March 2024 160.60 (1.39%) 159.00 150.00 - 163.00 0.9679 times

 weekly chart ZeeEntertainment

Monthly price and charts ZeeEntertainment

Strong monthly Stock price targets for ZeeEntertainment ZEEL are 122.48 and 141.73

Monthly Target 1118.32
Monthly Target 2126.63
Monthly Target 3137.56666666667
Monthly Target 4145.88
Monthly Target 5156.82

Monthly price and volumes Zee Entertainment

Date Closing Open Range Volume
Fri 17 May 2024 134.95 (-8.17%) 147.50 129.25 - 148.50 0.3391 times
Tue 30 April 2024 146.95 (6.06%) 141.90 138.95 - 157.25 0.6925 times
Thu 28 March 2024 138.55 (-13.92%) 160.00 138.00 - 164.40 0.9266 times
Thu 29 February 2024 160.95 (-7.02%) 177.15 154.50 - 209.70 1.8266 times
Wed 31 January 2024 173.10 (-36.99%) 275.10 152.50 - 293.20 2.6107 times
Fri 29 December 2023 274.70 (8.53%) 255.05 248.15 - 299.70 1.308 times
Thu 30 November 2023 253.10 (-2.35%) 259.20 242.15 - 276.80 0.5353 times
Tue 31 October 2023 259.20 (-2.02%) 264.55 237.00 - 266.60 0.3037 times
Fri 29 September 2023 264.55 (0.9%) 262.85 252.95 - 285.75 0.4731 times
Thu 31 August 2023 262.20 (8.19%) 243.50 225.00 - 290.70 0.9844 times
Mon 31 July 2023 242.35 (36.65%) 177.50 176.30 - 247.20 0.9181 times

 monthly chart ZeeEntertainment

Indicator Analysis of ZeeEntertainment

Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Entertainment ZEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zee Entertainment ZEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 7 points

Upper Bollinger band is at 151 and lower is at 127, while middle bands are at 133 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeEntertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZeeEntertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZeeEntertainment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZeeEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.33 and ZeeEntertainment ZEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.

ZeeEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Entertainment ZEEL

DMA (daily moving average) of Zee Entertainment ZEEL

DMA period DMA value
5 day DMA 132.06
12 day DMA 134.6
20 day DMA 138.43
35 day DMA 142.11
50 day DMA 144.22
100 day DMA 179.17
150 day DMA 206.05
200 day DMA 220.11

EMA (exponential moving average) of Zee Entertainment ZEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA133.16132.26131.87
12 day EMA134.98134.99135.34
20 day EMA137.52137.79138.29
35 day EMA141.2141.57142.07
50 day EMA144.69145.09145.58

SMA (simple moving average) of Zee Entertainment ZEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA132.06131.32131.14
12 day SMA134.6135.6136.95
20 day SMA138.43138.92139.66
35 day SMA142.11142.32142.55
50 day SMA144.22144.62145.18
100 day SMA179.17180.34181.72
150 day SMA206.05206.86207.71
200 day SMA220.11220.62221.13

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
17 Fri 134.95 134.60 134.10 to 136.30 0.99 times
16 Thu 134.30 131.90 131.00 to 134.85 0.99 times
15 Wed 130.95 132.90 130.40 to 133.50 1 times
14 Tue 132.20 131.25 130.00 to 134.00 1 times
13 Mon 130.65 131.90 130.25 to 132.70 1.01 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
17 Fri 135.85 135.00 135.00 to 136.45 1 times
16 Thu 134.65 132.35 132.35 to 134.65 1 times
15 Wed 133.70 133.70 133.70 to 133.70 1 times
14 Tue 134.00 131.65 131.65 to 135.40 1 times
13 Mon 132.40 132.25 132.00 to 133.30 1 times

Option chain for Zee Entertainment ZEEL 30 Thu May 2024 expiry

ZeeEntertainment ZEEL Option strike: 175.00

Date CE PE PCR
17 Fri May 2024 0.0538.05 1.32
16 Thu May 2024 0.0538.05 1.32
15 Wed May 2024 0.1038.05 1.28
14 Tue May 2024 0.3038.05 1.27
13 Mon May 2024 0.3038.05 1.26

ZeeEntertainment ZEEL Option strike: 172.50

Date CE PE PCR
17 Fri May 2024 0.7537.15 0.16
16 Thu May 2024 0.7537.15 0.16
15 Wed May 2024 0.7537.15 0.16
14 Tue May 2024 0.7537.15 0.16
13 Mon May 2024 0.7537.15 0.16

ZeeEntertainment ZEEL Option strike: 170.00

Date CE PE PCR
17 Fri May 2024 0.4034.00 0.24
16 Thu May 2024 0.3040.00 0.24
15 Wed May 2024 0.5040.00 0.23
14 Tue May 2024 0.5040.00 0.23
13 Mon May 2024 0.5540.00 0.19

ZeeEntertainment ZEEL Option strike: 165.00

Date CE PE PCR
17 Fri May 2024 0.4032.60 0.32
16 Thu May 2024 0.3032.60 0.31
15 Wed May 2024 0.4532.60 0.31
14 Tue May 2024 0.4532.60 0.31
13 Mon May 2024 0.4532.60 0.31

ZeeEntertainment ZEEL Option strike: 162.50

Date CE PE PCR
17 Fri May 2024 0.5516.85 0.54
16 Thu May 2024 0.5516.85 0.53
15 Wed May 2024 0.5516.85 0.53
14 Tue May 2024 0.5516.85 0.53
13 Mon May 2024 0.5516.85 0.53

ZeeEntertainment ZEEL Option strike: 160.00

Date CE PE PCR
17 Fri May 2024 1.3026.00 0.21
16 Thu May 2024 1.0030.00 0.21
15 Wed May 2024 0.8530.00 0.2
14 Tue May 2024 0.9030.00 0.2
13 Mon May 2024 1.3025.00 0.2

ZeeEntertainment ZEEL Option strike: 157.50

Date CE PE PCR
17 Fri May 2024 1.0021.25 0.17
16 Thu May 2024 1.0021.25 0.17
15 Wed May 2024 1.0021.25 0.17
14 Tue May 2024 1.0021.25 0.17
13 Mon May 2024 1.0021.25 0.16

ZeeEntertainment ZEEL Option strike: 155.00

Date CE PE PCR
17 Fri May 2024 1.4522.35 0.2
16 Thu May 2024 1.0522.35 0.19
15 Wed May 2024 0.7522.35 0.19
14 Tue May 2024 1.3022.35 0.19
13 Mon May 2024 1.0022.35 0.18

ZeeEntertainment ZEEL Option strike: 152.50

Date CE PE PCR
17 Fri May 2024 1.9019.65 0.5
16 Thu May 2024 1.0019.65 0.39
15 Wed May 2024 1.0019.65 0.39
14 Tue May 2024 1.0019.65 0.39
13 Mon May 2024 1.0019.65 0.39

ZeeEntertainment ZEEL Option strike: 150.00

Date CE PE PCR
17 Fri May 2024 2.3519.10 0.25
16 Thu May 2024 1.8519.10 0.25
15 Wed May 2024 1.3019.10 0.24
14 Tue May 2024 2.0019.10 0.23
13 Mon May 2024 1.8019.10 0.23

ZeeEntertainment ZEEL Option strike: 147.50

Date CE PE PCR
17 Fri May 2024 0.3012.55 0.64
16 Thu May 2024 0.3016.90 0.66
15 Wed May 2024 0.3016.90 0.66
14 Tue May 2024 0.3016.90 0.66
13 Mon May 2024 1.1516.90 0.65

ZeeEntertainment ZEEL Option strike: 145.00

Date CE PE PCR
17 Fri May 2024 0.7514.25 1.37
16 Thu May 2024 1.4014.25 1.35
15 Wed May 2024 0.8514.25 1.25
14 Tue May 2024 0.7514.60 1.25
13 Mon May 2024 0.5514.60 1.25

ZeeEntertainment ZEEL Option strike: 142.50

Date CE PE PCR
17 Fri May 2024 2.0013.00 0.56
16 Thu May 2024 1.0013.00 0.55
15 Wed May 2024 1.9512.05 0.51
14 Tue May 2024 1.1011.15 0.55
13 Mon May 2024 1.1011.15 0.55

ZeeEntertainment ZEEL Option strike: 140.00

Date CE PE PCR
17 Fri May 2024 1.756.00 0.88
16 Thu May 2024 1.957.15 0.88
15 Wed May 2024 0.909.50 0.86
14 Tue May 2024 2.308.85 0.86
13 Mon May 2024 1.509.30 0.86

ZeeEntertainment ZEEL Option strike: 137.50

Date CE PE PCR
17 Fri May 2024 2.455.50 0.87
16 Thu May 2024 2.455.50 0.87
15 Wed May 2024 2.406.85 0.86
14 Tue May 2024 2.959.45 0.86
13 Mon May 2024 2.909.45 0.85

ZeeEntertainment ZEEL Option strike: 135.00

Date CE PE PCR
17 Fri May 2024 4.552.75 1.45
16 Thu May 2024 3.503.50 1.45
15 Wed May 2024 2.753.80 1.44
14 Tue May 2024 2.905.00 1.44
13 Mon May 2024 2.705.00 1.44

ZeeEntertainment ZEEL Option strike: 132.50

Date CE PE PCR
17 Fri May 2024 5.004.50 1.33
16 Thu May 2024 3.004.50 1.23
15 Wed May 2024 3.004.50 1.23
14 Tue May 2024 3.004.50 1.23
13 Mon May 2024 3.004.55 1.38

ZeeEntertainment ZEEL Option strike: 130.00

Date CE PE PCR
17 Fri May 2024 9.053.90 3.29
16 Thu May 2024 6.004.45 3.32
15 Wed May 2024 11.255.45 3.23
14 Tue May 2024 11.255.30 3.26
13 Mon May 2024 11.256.00 3.32

ZeeEntertainment ZEEL Option strike: 127.50

Date CE PE PCR
17 Fri May 2024 21.254.00 26
16 Thu May 2024 21.254.00 26
15 Wed May 2024 21.254.30 26.33
14 Tue May 2024 21.254.30 26.33
13 Mon May 2024 21.254.30 26.33

ZeeEntertainment ZEEL Option strike: 125.00

Date CE PE PCR
17 Fri May 2024 14.452.75 8.55
16 Thu May 2024 14.452.75 8.55
15 Wed May 2024 14.453.15 8.91
14 Tue May 2024 14.453.15 8.91
13 Mon May 2024 14.453.10 9.09

ZeeEntertainment ZEEL Option strike: 122.50

Date CE PE PCR
17 Fri May 2024 16.503.15 1
16 Thu May 2024 16.503.15 1
15 Wed May 2024 16.503.15 1
14 Tue May 2024 16.503.15 1
13 Mon May 2024 16.503.15 1

ZeeEntertainment ZEEL Option strike: 120.00

Date CE PE PCR
17 Fri May 2024 16.900.45 11.42
16 Thu May 2024 16.900.45 11.42
15 Wed May 2024 16.900.55 12
14 Tue May 2024 16.900.55 12
13 Mon May 2024 16.902.85 13.58

ZeeEntertainment ZEEL Option strike: 117.50

Date CE PE PCR
17 Fri May 2024 19.353.00 1.13
16 Thu May 2024 19.353.00 1.13
15 Wed May 2024 19.352.40 1.5
14 Tue May 2024 19.352.40 1.5
13 Mon May 2024 19.352.40 1.5
Back to top | Use Dark Theme