Login or Join

ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeEntertainment

Strong Daily Stock price targets for ZeeEntertainment ZEEL are 112.4 and 119.8

Daily Target 1106.33
Daily Target 2111.07
Daily Target 3113.73333333333
Daily Target 4118.47
Daily Target 5121.13

Daily price and volume Zee Entertainment

Date Closing Open Range Volume
Fri 09 May 2025 115.80 (4.17%) 109.75 109.00 - 116.40 2.4519 times
Thu 08 May 2025 111.16 (1.4%) 109.59 108.80 - 115.90 1.9169 times
Wed 07 May 2025 109.62 (3.3%) 104.50 104.50 - 109.90 0.7212 times
Tue 06 May 2025 106.12 (-2.36%) 108.69 105.31 - 108.94 0.6542 times
Mon 05 May 2025 108.69 (2.36%) 106.90 106.15 - 109.60 0.5035 times
Fri 02 May 2025 106.18 (-0.16%) 107.00 105.45 - 107.70 0.5127 times
Wed 30 April 2025 106.35 (0.12%) 106.70 104.87 - 109.30 0.7694 times
Tue 29 April 2025 106.22 (-3.04%) 109.85 105.91 - 111.14 0.6643 times
Mon 28 April 2025 109.55 (1.22%) 107.60 107.39 - 110.78 0.6824 times
Fri 25 April 2025 108.23 (-5.02%) 114.00 106.57 - 114.30 1.1235 times
Thu 24 April 2025 113.95 (-0.56%) 114.00 113.50 - 116.19 0.5915 times

 Daily chart ZeeEntertainment

Weekly price and charts ZeeEntertainment

Strong weekly Stock price targets for ZeeEntertainment ZEEL are 110.15 and 122.05

Weekly Target 1100.33
Weekly Target 2108.07
Weekly Target 3112.23333333333
Weekly Target 4119.97
Weekly Target 5124.13

Weekly price and volumes for Zee Entertainment

Date Closing Open Range Volume
Fri 09 May 2025 115.80 (9.06%) 106.90 104.50 - 116.40 1.2244 times
Fri 02 May 2025 106.18 (-1.89%) 107.60 104.87 - 111.14 0.5152 times
Fri 25 April 2025 108.23 (-5.3%) 114.95 106.57 - 119.85 1.0286 times
Thu 17 April 2025 114.29 (10.05%) 105.00 104.49 - 114.85 0.7722 times
Fri 11 April 2025 103.85 (-0.83%) 95.25 95.15 - 109.90 0.9834 times
Fri 04 April 2025 104.72 (6.49%) 98.26 98.15 - 110.90 0.7625 times
Fri 28 March 2025 98.34 (-7.52%) 107.20 97.55 - 108.32 1.0177 times
Fri 21 March 2025 106.34 (6.17%) 100.49 98.50 - 107.99 1.4181 times
Thu 13 March 2025 100.16 (-3.66%) 104.70 99.63 - 108.36 1.0419 times
Fri 07 March 2025 103.97 (11.69%) 93.50 89.32 - 104.75 1.236 times
Fri 28 February 2025 93.09 (-4.84%) 96.86 92.11 - 100.81 0.6279 times

 weekly chart ZeeEntertainment

Monthly price and charts ZeeEntertainment

Strong monthly Stock price targets for ZeeEntertainment ZEEL are 110.15 and 122.05

Monthly Target 1100.33
Monthly Target 2108.07
Monthly Target 3112.23333333333
Monthly Target 4119.97
Monthly Target 5124.13

Monthly price and volumes Zee Entertainment

Date Closing Open Range Volume
Fri 09 May 2025 115.80 (8.89%) 107.00 104.50 - 116.40 0.3158 times
Wed 30 April 2025 106.35 (8.15%) 98.26 95.15 - 119.85 0.9442 times
Fri 28 March 2025 98.34 (5.64%) 93.50 89.32 - 108.36 1.1235 times
Fri 28 February 2025 93.09 (-11.84%) 107.76 92.11 - 111.35 0.645 times
Fri 31 January 2025 105.59 (-12.94%) 121.00 103.37 - 136.48 1.1262 times
Tue 31 December 2024 121.29 (-6.09%) 130.00 120.02 - 144.28 0.8968 times
Fri 29 November 2024 129.16 (5.74%) 123.00 114.36 - 132.69 0.8054 times
Thu 31 October 2024 122.15 (-11.29%) 137.40 116.98 - 143.55 1.2642 times
Mon 30 September 2024 137.70 (-2.19%) 141.38 125.60 - 143.05 1.3455 times
Fri 30 August 2024 140.78 (-5.31%) 149.50 133.41 - 154.90 1.5334 times
Wed 31 July 2024 148.67 (-2.06%) 152.00 129.77 - 164.03 1.5969 times

 monthly chart ZeeEntertainment

Indicator Analysis of ZeeEntertainment

Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 109.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zee Entertainment ZEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zee Entertainment ZEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zee Entertainment ZEEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zee Entertainment ZEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.66

Munafa value: 105 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 102, while middle bands are at 106 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZeeEntertainment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZeeEntertainment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZeeEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.34 and ZeeEntertainment ZEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.

ZeeEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Entertainment ZEEL

DMA (daily moving average) of Zee Entertainment ZEEL

DMA period DMA value
5 day DMA 110.28
12 day DMA 109.71
20 day DMA 110.07
35 day DMA 106.71
50 day DMA 104.42
100 day DMA 110.98
150 day DMA 116.26
200 day DMA 121.52

EMA (exponential moving average) of Zee Entertainment ZEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA111.37109.15108.15
12 day EMA109.99108.93108.52
20 day EMA108.98108.26107.96
35 day EMA107106.48106.2
50 day EMA104.52104.06103.77

SMA (simple moving average) of Zee Entertainment ZEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.28108.35107.39
12 day SMA109.71109.68110.32
20 day SMA110.07109.13108.81
35 day SMA106.71106.26106.08
50 day SMA104.42104.09103.83
100 day SMA110.98111.16111.43
150 day SMA116.26116.4116.57
200 day SMA121.52121.63121.75
Back to top | Use Dark Theme