Login or Join

ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeEntertainment

Strong Daily Stock price targets for ZeeEntertainment ZEEL are 100.83 and 103.79

Daily Target 198.58
Daily Target 2100.11
Daily Target 3101.53666666667
Daily Target 4103.07
Daily Target 5104.5

Daily price and volume Zee Entertainment

Date Closing Open Range Volume
Thu 27 March 2025 101.65 (1.15%) 100.24 100.00 - 102.96 1.083 times
Wed 26 March 2025 100.49 (-2.23%) 102.95 100.05 - 103.91 0.7379 times
Tue 25 March 2025 102.78 (-2.48%) 106.00 102.50 - 106.63 0.7686 times
Mon 24 March 2025 105.39 (-0.89%) 107.20 105.05 - 108.32 0.795 times
Fri 21 March 2025 106.34 (3.07%) 103.50 103.22 - 107.99 1.4121 times
Thu 20 March 2025 103.17 (2.87%) 103.00 102.40 - 106.84 1.8602 times
Wed 19 March 2025 100.29 (-2.58%) 103.00 99.80 - 104.42 1.0945 times
Tue 18 March 2025 102.95 (3.79%) 99.75 99.75 - 104.20 1.0165 times
Mon 17 March 2025 99.19 (-0.97%) 100.49 98.50 - 101.78 0.5546 times
Thu 13 March 2025 100.16 (-4.29%) 104.80 99.63 - 105.50 0.6774 times
Wed 12 March 2025 104.65 (-1.27%) 106.20 103.25 - 108.07 0.6092 times

 Daily chart ZeeEntertainment

Weekly price and charts ZeeEntertainment

Strong weekly Stock price targets for ZeeEntertainment ZEEL are 96.67 and 104.99

Weekly Target 195
Weekly Target 298.33
Weekly Target 3103.32333333333
Weekly Target 4106.65
Weekly Target 5111.64

Weekly price and volumes for Zee Entertainment

Date Closing Open Range Volume
Thu 27 March 2025 101.65 (-4.41%) 107.20 100.00 - 108.32 0.8653 times
Fri 21 March 2025 106.34 (6.17%) 100.49 98.50 - 107.99 1.5182 times
Thu 13 March 2025 100.16 (-3.66%) 104.70 99.63 - 108.36 1.1154 times
Fri 07 March 2025 103.97 (11.69%) 93.50 89.32 - 104.75 1.3231 times
Fri 28 February 2025 93.09 (-4.84%) 96.86 92.11 - 100.81 0.6722 times
Fri 21 February 2025 97.82 (1.29%) 96.70 94.35 - 101.90 0.8803 times
Fri 14 February 2025 96.57 (-11.78%) 108.90 95.68 - 109.46 0.8082 times
Fri 07 February 2025 109.46 (3.67%) 107.76 105.81 - 111.35 0.5363 times
Fri 31 January 2025 105.59 (-9.22%) 116.24 103.37 - 116.75 1.2806 times
Fri 24 January 2025 116.31 (-4.19%) 121.80 115.10 - 124.10 1.0004 times
Fri 17 January 2025 121.40 (1.85%) 123.80 118.50 - 126.60 0.5746 times

 weekly chart ZeeEntertainment

Monthly price and charts ZeeEntertainment

Strong monthly Stock price targets for ZeeEntertainment ZEEL are 95.49 and 114.53

Monthly Target 180.74
Monthly Target 291.19
Monthly Target 399.776666666667
Monthly Target 4110.23
Monthly Target 5118.82

Monthly price and volumes Zee Entertainment

Date Closing Open Range Volume
Thu 27 March 2025 101.65 (9.2%) 93.50 89.32 - 108.36 0.8995 times
Fri 28 February 2025 93.09 (-11.84%) 107.76 92.11 - 111.35 0.5404 times
Fri 31 January 2025 105.59 (-12.94%) 121.00 103.37 - 136.48 0.9436 times
Tue 31 December 2024 121.29 (-6.09%) 130.00 120.02 - 144.28 0.7514 times
Fri 29 November 2024 129.16 (5.74%) 123.00 114.36 - 132.69 0.6748 times
Thu 31 October 2024 122.15 (-11.29%) 137.40 116.98 - 143.55 1.0592 times
Mon 30 September 2024 137.70 (-2.19%) 141.38 125.60 - 143.05 1.1273 times
Fri 30 August 2024 140.78 (-5.31%) 149.50 133.41 - 154.90 1.2848 times
Wed 31 July 2024 148.67 (-2.06%) 152.00 129.77 - 164.03 1.3379 times
Fri 28 June 2024 151.79 (1.94%) 160.00 125.50 - 168.70 1.3812 times
Fri 31 May 2024 148.90 (1.33%) 147.50 129.25 - 156.00 1.035 times

 monthly chart ZeeEntertainment

Indicator Analysis of ZeeEntertainment

Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 102.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Entertainment ZEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zee Entertainment ZEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zee Entertainment ZEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.42

Munafa value: 70 as on Thu 27 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 92, while middle bands are at 97 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZeeEntertainment in short term but the buy signal is initial and weak.

ZeeEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZeeEntertainment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZeeEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.64 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.

ZeeEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Entertainment ZEEL

DMA (daily moving average) of Zee Entertainment ZEEL

DMA period DMA value
5 day DMA 103.33
12 day DMA 102.76
20 day DMA 100.7
35 day DMA 100.91
50 day DMA 104.76
100 day DMA 115.85
150 day DMA 121.03
200 day DMA 126.8

EMA (exponential moving average) of Zee Entertainment ZEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA102.28102.6103.65
12 day EMA102.2102.3102.63
20 day EMA102.12102.17102.35
35 day EMA104.14104.29104.51
50 day EMA106.18106.36106.6

SMA (simple moving average) of Zee Entertainment ZEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA103.33103.63103.59
12 day SMA102.76103.24103.53
20 day SMA100.7100.61100.4
35 day SMA100.91101.09101.26
50 day SMA104.76105.21105.59
100 day SMA115.85116.03116.26
150 day SMA121.03121.36121.59
200 day SMA126.8127.09127.41
Back to top | Use Dark Theme