ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 118.37 and 122.35
| Daily Target 1 | 117.63 |
| Daily Target 2 | 119.11 |
| Daily Target 3 | 121.60666666667 |
| Daily Target 4 | 123.09 |
| Daily Target 5 | 125.59 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 120.60 (-0.29%) | 121.28 | 120.12 - 124.10 | 1.1157 times | Mon 20 January 2025 | 120.95 (-0.37%) | 121.80 | 120.77 - 123.55 | 0.9749 times | Fri 17 January 2025 | 121.40 (-1.08%) | 122.75 | 121.14 - 123.90 | 0.8232 times | Thu 16 January 2025 | 122.73 (0.2%) | 123.95 | 122.21 - 125.30 | 0.6616 times | Wed 15 January 2025 | 122.49 (-1.65%) | 124.10 | 120.84 - 125.45 | 0.7805 times | Tue 14 January 2025 | 124.54 (4.49%) | 120.20 | 120.01 - 125.36 | 0.8891 times | Mon 13 January 2025 | 119.19 (0%) | 123.80 | 118.50 - 126.60 | 1.1691 times | Mon 13 January 2025 | 119.19 (-4.8%) | 123.80 | 118.50 - 126.60 | 1.1691 times | Fri 10 January 2025 | 125.20 (-5.68%) | 132.00 | 124.70 - 132.00 | 1.1655 times | Thu 09 January 2025 | 132.74 (-0.77%) | 133.03 | 131.80 - 136.29 | 1.2515 times | Wed 08 January 2025 | 133.77 (3.3%) | 131.00 | 129.33 - 136.48 | 4.2832 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 118.37 and 122.35
| Weekly Target 1 | 117.63 |
| Weekly Target 2 | 119.11 |
| Weekly Target 3 | 121.60666666667 |
| Weekly Target 4 | 123.09 |
| Weekly Target 5 | 125.59 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 120.60 (-0.66%) | 121.80 | 120.12 - 124.10 | 0.3922 times | Fri 17 January 2025 | 121.40 (1.85%) | 123.80 | 118.50 - 126.60 | 0.8112 times | Mon 13 January 2025 | 119.19 (-4.8%) | 123.80 | 118.50 - 126.60 | 0.2193 times | Fri 10 January 2025 | 125.20 (-0.25%) | 125.51 | 121.85 - 136.48 | 1.8261 times | Fri 03 January 2025 | 125.51 (0.64%) | 123.97 | 120.02 - 132.80 | 1.2762 times | Fri 27 December 2024 | 124.71 (-0.34%) | 128.10 | 124.10 - 129.70 | 0.4871 times | Fri 20 December 2024 | 125.13 (-4.99%) | 134.95 | 124.00 - 135.78 | 0.6188 times | Wed 18 December 2024 | 131.70 (-0.78%) | 132.76 | 131.00 - 138.70 | 0.7228 times | Fri 13 December 2024 | 132.73 (-7.56%) | 143.48 | 130.62 - 143.48 | 0.9829 times | Fri 06 December 2024 | 143.59 (11.17%) | 130.00 | 129.51 - 144.28 | 2.6634 times | Fri 29 November 2024 | 129.16 (10.23%) | 119.00 | 118.19 - 132.69 | 1.8738 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 110.56 and 128.54
| Monthly Target 1 | 107.21 |
| Monthly Target 2 | 113.91 |
| Monthly Target 3 | 125.19333333333 |
| Monthly Target 4 | 131.89 |
| Monthly Target 5 | 143.17 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 120.60 (-0.57%) | 121.00 | 118.50 - 136.48 | 0.5625 times | Tue 31 December 2024 | 121.29 (-6.09%) | 130.00 | 120.02 - 144.28 | 0.7416 times | Fri 29 November 2024 | 129.16 (5.74%) | 123.00 | 114.36 - 132.69 | 0.666 times | Thu 31 October 2024 | 122.15 (-11.29%) | 137.40 | 116.98 - 143.55 | 1.0454 times | Mon 30 September 2024 | 137.70 (-2.19%) | 141.38 | 125.60 - 143.05 | 1.1126 times | Fri 30 August 2024 | 140.78 (-5.31%) | 149.50 | 133.41 - 154.90 | 1.268 times | Wed 31 July 2024 | 148.67 (-2.06%) | 152.00 | 129.77 - 164.03 | 1.3205 times | Fri 28 June 2024 | 151.79 (1.94%) | 160.00 | 125.50 - 168.70 | 1.3631 times | Fri 31 May 2024 | 148.90 (1.33%) | 147.50 | 129.25 - 156.00 | 1.0215 times | Tue 30 April 2024 | 146.95 (6.06%) | 141.90 | 138.95 - 157.25 | 0.8987 times | Thu 28 March 2024 | 138.55 (-13.92%) | 160.00 | 138.00 - 164.40 | 1.2025 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZeeEntertainment in short term and the sell signal is strong.
ZeeEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZeeEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.06 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 121.63 |
| 12 day DMA | 124.36 |
| 20 day DMA | 124.02 |
| 35 day DMA | 128.44 |
| 50 day DMA | 126.84 |
| 100 day DMA | 128.12 |
| 150 day DMA | 133.1 |
| 200 day DMA | 136.54 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.53 | 122 | 122.53 |
| 12 day EMA | 123.04 | 123.48 | 123.94 |
| 20 day EMA | 124.2 | 124.58 | 124.96 |
| 35 day EMA | 124.98 | 125.24 | 125.49 |
| 50 day EMA | 125.98 | 126.2 | 126.41 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.63 | 122.42 | 122.07 |
| 12 day SMA | 124.36 | 124.52 | 124.9 |
| 20 day SMA | 124.02 | 124.3 | 124.53 |
| 35 day SMA | 128.44 | 129.03 | 129.52 |
| 50 day SMA | 126.84 | 126.84 | 126.87 |
| 100 day SMA | 128.12 | 128.32 | 128.53 |
| 150 day SMA | 133.1 | 133.29 | 133.49 |
| 200 day SMA | 136.54 | 136.69 | 136.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.