ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 103.45 and 105
| Daily Target 1 | 103.1 |
| Daily Target 2 | 103.8 |
| Daily Target 3 | 104.64666666667 |
| Daily Target 4 | 105.35 |
| Daily Target 5 | 106.2 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 104.51 (0.55%) | 104.69 | 103.94 - 105.49 | 0.2129 times | Mon 20 October 2025 | 103.94 (-1.36%) | 105.53 | 103.54 - 105.88 | 1.1023 times | Fri 17 October 2025 | 105.37 (-3.6%) | 108.00 | 104.55 - 108.00 | 1.9646 times | Thu 16 October 2025 | 109.31 (-0.55%) | 110.40 | 108.02 - 111.57 | 0.9538 times | Wed 15 October 2025 | 109.92 (0.7%) | 109.60 | 108.21 - 110.49 | 0.8032 times | Tue 14 October 2025 | 109.16 (-1.26%) | 111.00 | 108.65 - 111.29 | 0.6545 times | Mon 13 October 2025 | 110.55 (-0.78%) | 111.59 | 110.10 - 111.81 | 0.4403 times | Fri 10 October 2025 | 111.42 (1.43%) | 110.09 | 109.40 - 113.35 | 1.9692 times | Thu 09 October 2025 | 109.85 (0.64%) | 110.00 | 109.36 - 110.79 | 0.8571 times | Wed 08 October 2025 | 109.15 (-2.88%) | 112.61 | 108.80 - 113.49 | 1.0421 times | Tue 07 October 2025 | 112.39 (-0.41%) | 113.09 | 111.83 - 113.59 | 0.8363 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 102.86 and 105.2
| Weekly Target 1 | 102.3 |
| Weekly Target 2 | 103.41 |
| Weekly Target 3 | 104.64333333333 |
| Weekly Target 4 | 105.75 |
| Weekly Target 5 | 106.98 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 104.51 (-0.82%) | 105.53 | 103.54 - 105.88 | 0.2837 times | Fri 17 October 2025 | 105.37 (-5.43%) | 111.59 | 104.55 - 111.81 | 1.0387 times | Fri 10 October 2025 | 111.42 (-2.18%) | 114.09 | 108.80 - 114.67 | 1.1431 times | Fri 03 October 2025 | 113.90 (1.16%) | 112.99 | 111.80 - 115.07 | 0.83 times | Fri 26 September 2025 | 112.59 (-3.31%) | 116.45 | 112.22 - 121.80 | 0.9928 times | Fri 19 September 2025 | 116.45 (0.13%) | 116.50 | 114.95 - 118.95 | 1.0051 times | Fri 12 September 2025 | 116.30 (0.35%) | 116.58 | 113.10 - 119.20 | 0.9554 times | Fri 05 September 2025 | 115.90 (-0.12%) | 116.62 | 113.81 - 117.90 | 0.9436 times | Fri 29 August 2025 | 116.04 (-6.1%) | 123.58 | 115.71 - 123.59 | 0.8122 times | Fri 22 August 2025 | 123.58 (6.31%) | 117.40 | 115.85 - 124.14 | 1.9953 times | Thu 14 August 2025 | 116.25 (3.07%) | 113.44 | 111.60 - 118.35 | 0.8704 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 98.26 and 109.79
| Monthly Target 1 | 96.18 |
| Monthly Target 2 | 100.34 |
| Monthly Target 3 | 107.70666666667 |
| Monthly Target 4 | 111.87 |
| Monthly Target 5 | 119.24 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 22 October 2025 | 104.51 (-6.99%) | 112.57 | 103.54 - 115.07 | 0.3946 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.5998 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.7045 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 1.4328 times | Mon 30 June 2025 | 146.25 (12.14%) | 130.79 | 126.09 - 151.44 | 1.9848 times | Fri 30 May 2025 | 130.42 (22.63%) | 107.00 | 104.50 - 131.70 | 0.9658 times | Wed 30 April 2025 | 106.35 (8.15%) | 98.26 | 95.15 - 119.85 | 0.9724 times | Fri 28 March 2025 | 98.34 (5.64%) | 93.50 | 89.32 - 108.36 | 1.157 times | Fri 28 February 2025 | 93.09 (-11.84%) | 107.76 | 92.11 - 111.35 | 0.6642 times | Fri 31 January 2025 | 105.59 (-12.94%) | 121.00 | 103.37 - 136.48 | 1.1242 times | Tue 31 December 2024 | 121.29 (-6.09%) | 130.00 | 120.02 - 144.28 | 0.8931 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 22 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZeeEntertainment in short term and the sell signal is strong.
ZeeEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeEntertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.38 and ZeeEntertainment ZEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 106.61 |
| 12 day DMA | 109.04 |
| 20 day DMA | 111.16 |
| 35 day DMA | 113.22 |
| 50 day DMA | 114.28 |
| 100 day DMA | 124.01 |
| 150 day DMA | 119.99 |
| 200 day DMA | 117.37 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.12 | 106.92 | 108.41 |
| 12 day EMA | 108.55 | 109.29 | 110.26 |
| 20 day EMA | 110.25 | 110.85 | 111.58 |
| 35 day EMA | 112.05 | 112.49 | 112.99 |
| 50 day EMA | 113.63 | 114 | 114.41 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.61 | 107.54 | 108.86 |
| 12 day SMA | 109.04 | 109.82 | 110.67 |
| 20 day SMA | 111.16 | 111.93 | 112.56 |
| 35 day SMA | 113.22 | 113.49 | 113.83 |
| 50 day SMA | 114.28 | 114.49 | 114.65 |
| 100 day SMA | 124.01 | 124.25 | 124.49 |
| 150 day SMA | 119.99 | 119.99 | 120 |
| 200 day SMA | 117.37 | 117.45 | 117.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.