AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 203.36 and 207.65
| Daily Target 1 | 199.94 |
| Daily Target 2 | 202.48 |
| Daily Target 3 | 204.23333333333 |
| Daily Target 4 | 206.77 |
| Daily Target 5 | 208.52 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 205.01 (-0.34%) | 204.84 | 201.70 - 205.99 | 1.4441 times | Thu 29 May 2025 | 205.70 (0.48%) | 208.02 | 204.23 - 208.81 | 0.9696 times | Wed 28 May 2025 | 204.72 (-0.63%) | 205.91 | 204.41 - 207.66 | 0.7978 times | Tue 27 May 2025 | 206.02 (2.5%) | 203.09 | 202.19 - 206.69 | 0.975 times | Fri 23 May 2025 | 200.99 (-1.04%) | 198.90 | 197.85 - 202.37 | 0.9331 times | Thu 22 May 2025 | 203.10 (0.98%) | 201.38 | 200.16 - 205.76 | 1.0881 times | Wed 21 May 2025 | 201.12 (-1.45%) | 201.61 | 200.06 - 203.46 | 1.1865 times | Tue 20 May 2025 | 204.07 (0%) | 204.63 | 202.65 - 205.59 | 0.8235 times | Tue 20 May 2025 | 204.07 (-1.01%) | 204.63 | 202.65 - 205.59 | 0.8235 times | Mon 19 May 2025 | 206.16 (0.28%) | 201.65 | 201.26 - 206.62 | 0.9589 times | Fri 16 May 2025 | 205.59 (0.2%) | 206.85 | 204.37 - 206.85 | 1.2105 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 203.36 and 210.47
| Weekly Target 1 | 198.06 |
| Weekly Target 2 | 201.54 |
| Weekly Target 3 | 205.17333333333 |
| Weekly Target 4 | 208.65 |
| Weekly Target 5 | 212.28 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 205.01 (2%) | 203.09 | 201.70 - 208.81 | 1.0884 times | Fri 23 May 2025 | 200.99 (-1.51%) | 204.63 | 197.85 - 205.76 | 1.048 times | Tue 20 May 2025 | 204.07 (-0.74%) | 201.65 | 201.26 - 206.62 | 0.4634 times | Fri 16 May 2025 | 205.59 (6.49%) | 210.71 | 202.67 - 214.84 | 2.0164 times | Fri 09 May 2025 | 193.06 (1.62%) | 186.51 | 183.85 - 194.69 | 1.3021 times | Fri 02 May 2025 | 189.98 (0.52%) | 190.11 | 178.85 - 192.88 | 2.0504 times | Fri 25 April 2025 | 188.99 (9.49%) | 169.60 | 165.29 - 189.94 | 1.3429 times | Thu 17 April 2025 | 172.61 (-0.99%) | 176.29 | 171.41 - 179.10 | 0.3222 times | Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0 times | Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0.3662 times | Wed 16 April 2025 | 174.33 (0%) | 176.29 | 171.41 - 179.10 | 0 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 194.43 and 225.42
| Monthly Target 1 | 170.24 |
| Monthly Target 2 | 187.63 |
| Monthly Target 3 | 201.23333333333 |
| Monthly Target 4 | 218.62 |
| Monthly Target 5 | 232.22 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.0995 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.616 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.0198 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.9237 times | Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.8484 times | Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.5836 times | Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.0174 times | Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.8348 times | Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 0.9031 times | Fri 30 August 2024 | 178.50 (-4.54%) | 189.29 | 151.61 - 190.60 | 1.1537 times | Wed 31 July 2024 | 186.98 (-3.24%) | 193.49 | 176.80 - 201.20 | 1.0232 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amazon Com AMZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.38
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 217 and lower is at 187, while middle bands are at 194 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.06 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 204.49 |
| 12 day DMA | 204.31 |
| 20 day DMA | 201.36 |
| 35 day DMA | 192.2 |
| 50 day DMA | 188.47 |
| 100 day DMA | 202.74 |
| 150 day DMA | 206.67 |
| 200 day DMA | 200.91 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.74 | 204.6 | 204.05 |
| 12 day EMA | 203.29 | 202.98 | 202.49 |
| 20 day EMA | 200.59 | 200.12 | 199.53 |
| 35 day EMA | 196.17 | 195.65 | 195.06 |
| 50 day EMA | 190.74 | 190.16 | 189.53 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.49 | 204.11 | 203.19 |
| 12 day SMA | 204.31 | 204.75 | 205.22 |
| 20 day SMA | 201.36 | 200.61 | 199.83 |
| 35 day SMA | 192.2 | 191.33 | 190.43 |
| 50 day SMA | 188.47 | 188.18 | 187.92 |
| 100 day SMA | 202.74 | 202.89 | 203.07 |
| 150 day SMA | 206.67 | 206.56 | 206.44 |
| 200 day SMA | 200.91 | 200.78 | 200.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.