Login or Join

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong Daily Stock price targets for AmazonCom AMZN are 196.64 and 199.97

Daily Target 1193.98
Daily Target 2195.96
Daily Target 3197.30666666667
Daily Target 4199.29
Daily Target 5200.64

Daily price and volume Amazon Com

Date Closing Open Range Volume
Fri 14 March 2025 197.95 (2.09%) 197.41 195.32 - 198.65 0.7939 times
Thu 13 March 2025 193.89 (-2.51%) 198.16 191.82 - 198.88 0.86 times
Wed 12 March 2025 198.89 (1.17%) 200.72 195.29 - 201.52 0.9102 times
Tue 11 March 2025 196.59 (1.05%) 193.90 193.40 - 200.18 1.1253 times
Mon 10 March 2025 194.54 (-2.36%) 195.60 190.85 - 196.73 1.2993 times
Fri 07 March 2025 199.25 (-0.72%) 199.49 192.53 - 202.27 1.2462 times
Thu 06 March 2025 200.70 (-3.59%) 204.40 198.30 - 205.77 0.9951 times
Wed 05 March 2025 208.18 (2.15%) 204.80 203.26 - 209.98 0.6114 times
Tue 04 March 2025 203.80 (-0.6%) 200.11 197.43 - 206.80 1.2638 times
Mon 03 March 2025 205.02 (-3.42%) 213.35 202.55 - 214.01 0.8949 times
Fri 28 February 2025 212.28 (1.7%) 208.65 206.99 - 212.62 1.0788 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 194.4 and 205.07

Weekly Target 1186.1
Weekly Target 2192.03
Weekly Target 3196.77333333333
Weekly Target 4202.7
Weekly Target 5207.44

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Fri 14 March 2025 197.95 (-0.65%) 195.60 190.85 - 201.52 1.4478 times
Fri 07 March 2025 199.25 (-6.14%) 213.35 192.53 - 214.01 1.4544 times
Fri 28 February 2025 212.28 (-1.99%) 217.45 204.16 - 219.97 1.4078 times
Fri 21 February 2025 216.58 (-4.43%) 225.52 214.74 - 226.83 0.6888 times
Wed 19 February 2025 226.63 (-0.9%) 228.82 223.71 - 229.30 0.4327 times
Fri 14 February 2025 228.68 (-0.21%) 230.54 227.23 - 233.92 0.9059 times
Fri 07 February 2025 229.15 (-3.59%) 234.06 228.06 - 242.52 1.4772 times
Fri 31 January 2025 237.68 (1.21%) 226.21 225.86 - 241.77 1.1206 times
Fri 24 January 2025 234.85 (3.94%) 228.90 226.94 - 236.40 0.8085 times
Fri 17 January 2025 225.94 (0%) 225.84 223.08 - 226.51 0.2562 times
Fri 17 January 2025 225.94 (3.42%) 218.06 216.20 - 226.51 0.9095 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 182.82 and 205.98

Monthly Target 1177.78
Monthly Target 2187.86
Monthly Target 3200.93666666667
Monthly Target 4211.02
Monthly Target 5224.1

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Fri 14 March 2025 197.95 (-6.75%) 213.35 190.85 - 214.01 0.6201 times
Fri 28 February 2025 212.28 (-10.69%) 234.06 204.16 - 242.52 1.0497 times
Fri 31 January 2025 237.68 (8.34%) 222.03 216.20 - 241.77 0.964 times
Tue 31 December 2024 219.39 (5.55%) 227.21 218.43 - 233.00 0.6632 times
Tue 26 November 2024 207.86 (11.51%) 199.00 194.31 - 215.90 1.1561 times
Thu 31 October 2024 186.40 (0.04%) 184.90 180.25 - 195.61 0.9486 times
Mon 30 September 2024 186.33 (4.39%) 177.55 171.16 - 195.37 1.0263 times
Fri 30 August 2024 178.50 (-4.54%) 189.29 151.61 - 190.60 1.3109 times
Wed 31 July 2024 186.98 (-3.24%) 193.49 176.80 - 201.20 1.1627 times
Fri 28 June 2024 193.25 (9.53%) 177.70 175.92 - 199.84 1.0983 times
Fri 31 May 2024 176.44 (0.82%) 181.63 173.87 - 191.70 1.1493 times

 monthly chart AmazonCom

Indicator Analysis of AmazonCom

Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amazon Com AMZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 209 and price is deviating by 11 points

Upper Bollinger band is at 231 and lower is at 188, while middle bands are at 199 and 220

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmazonCom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmazonCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.52 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 196.37
12 day DMA 201.65
20 day DMA 208.95
35 day DMA 219.99
50 day DMA 221.43
100 day DMA 215.04
150 day DMA 203.65
200 day DMA 199.22

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA197.57197.38199.12
12 day EMA202.21202.99204.64
20 day EMA207.39208.38209.9
35 day EMA213.04213.93215.11
50 day EMA219.04219.9220.96

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA196.37196.63197.99
12 day SMA201.65203.02204.6
20 day SMA208.95210.49212.31
35 day SMA219.99221.04222.23
50 day SMA221.43222.02222.63
100 day SMA215.04214.94214.87
150 day SMA203.65203.42203.2
200 day SMA199.22199.14199.08
Back to top | Use Dark Theme