AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 226.76 and 230.41
| Daily Target 1 | 226.01 |
| Daily Target 2 | 227.5 |
| Daily Target 3 | 229.65666666667 |
| Daily Target 4 | 231.15 |
| Daily Target 5 | 233.31 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 229.00 (-1.12%) | 231.32 | 228.16 - 231.81 | 0.9003 times | Thu 28 August 2025 | 231.60 (1.08%) | 229.01 | 228.02 - 232.71 | 1.1573 times | Wed 27 August 2025 | 229.12 (0.18%) | 228.57 | 227.81 - 229.87 | 0.7302 times | Tue 26 August 2025 | 228.71 (0.34%) | 227.11 | 226.02 - 229.00 | 0.8966 times | Mon 25 August 2025 | 227.94 (-0.39%) | 227.35 | 227.31 - 229.60 | 0.7777 times | Fri 22 August 2025 | 228.84 (3.1%) | 222.79 | 220.82 - 229.14 | 1.2819 times | Thu 21 August 2025 | 221.95 (-0.83%) | 222.65 | 220.50 - 222.78 | 1.1047 times | Wed 20 August 2025 | 223.81 (-1.84%) | 227.12 | 220.92 - 227.27 | 1.2574 times | Tue 19 August 2025 | 228.01 (-1.5%) | 230.09 | 227.12 - 230.53 | 1.0265 times | Mon 18 August 2025 | 231.49 (0.2%) | 230.23 | 228.33 - 231.91 | 0.8674 times | Fri 15 August 2025 | 231.03 (0.02%) | 232.58 | 229.81 - 234.08 | 1.3628 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 227.51 and 234.2
| Weekly Target 1 | 222.55 |
| Weekly Target 2 | 225.78 |
| Weekly Target 3 | 229.24333333333 |
| Weekly Target 4 | 232.47 |
| Weekly Target 5 | 235.93 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 229.00 (0.07%) | 227.35 | 226.02 - 232.71 | 0.6547 times | Fri 22 August 2025 | 228.84 (-0.95%) | 230.23 | 220.50 - 231.91 | 0.8125 times | Fri 15 August 2025 | 231.03 (3.75%) | 221.78 | 219.05 - 234.08 | 1.0416 times | Fri 08 August 2025 | 222.69 (3.7%) | 213.05 | 212.87 - 226.22 | 0.907 times | Fri 01 August 2025 | 214.75 (-7.21%) | 233.35 | 212.80 - 236.53 | 1.6113 times | Fri 25 July 2025 | 231.44 (2.35%) | 225.84 | 225.65 - 236.00 | 0.8957 times | Fri 18 July 2025 | 226.13 (0.49%) | 225.07 | 222.18 - 227.27 | 0.8651 times | Fri 11 July 2025 | 225.02 (0.72%) | 223.00 | 218.43 - 226.68 | 1.0152 times | Thu 03 July 2025 | 223.41 (0.05%) | 223.52 | 217.93 - 224.01 | 0.7998 times | Fri 27 June 2025 | 223.30 (6.49%) | 209.79 | 207.31 - 223.30 | 1.3972 times | Fri 20 June 2025 | 209.69 (-1.14%) | 215.20 | 208.27 - 217.96 | 0.7654 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 220.9 and 242.18
| Monthly Target 1 | 204.01 |
| Monthly Target 2 | 216.51 |
| Monthly Target 3 | 225.29333333333 |
| Monthly Target 4 | 237.79 |
| Monthly Target 5 | 246.57 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 0.9433 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 0.9999 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 0.9879 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.1059 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.4716 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.058 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.9246 times | Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.848 times | Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.6054 times | Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.0554 times | Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.866 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 6 points
Upper Bollinger band is at 236 and lower is at 216, while middle bands are at 221 and 231
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.
AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.86 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 229.27 |
| 12 day DMA | 228.54 |
| 20 day DMA | 225.32 |
| 35 day DMA | 226.67 |
| 50 day DMA | 224 |
| 100 day DMA | 209.68 |
| 150 day DMA | 210.57 |
| 200 day DMA | 212.21 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.17 | 229.25 | 228.07 |
| 12 day EMA | 228.01 | 227.83 | 227.14 |
| 20 day EMA | 227.11 | 226.91 | 226.42 |
| 35 day EMA | 224.98 | 224.74 | 224.34 |
| 50 day EMA | 223.73 | 223.52 | 223.19 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.27 | 229.24 | 227.31 |
| 12 day SMA | 228.54 | 228.17 | 227.33 |
| 20 day SMA | 225.32 | 225.58 | 225.51 |
| 35 day SMA | 226.67 | 226.48 | 226.22 |
| 50 day SMA | 224 | 223.72 | 223.33 |
| 100 day SMA | 209.68 | 209.14 | 208.53 |
| 150 day SMA | 210.57 | 210.61 | 210.61 |
| 200 day SMA | 212.21 | 212 | 211.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.