Login or Join

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong Daily Stock price targets for AmazonCom AMZN are 222.19 and 227.05

Daily Target 1221.24
Daily Target 2223.14
Daily Target 3226.1
Daily Target 4228
Daily Target 5230.96

Daily price and volume Amazon Com

Date Closing Open Range Volume
Tue 10 December 2024 225.04 (-0.62%) 226.09 224.20 - 229.06 0.8194 times
Mon 09 December 2024 226.44 (8.94%) 227.21 226.08 - 230.08 0.8541 times
Tue 26 November 2024 207.86 (0%) 201.90 201.79 - 208.00 1.1023 times
Tue 26 November 2024 207.86 (3.18%) 201.90 201.79 - 208.00 1.1023 times
Mon 25 November 2024 201.45 (2.2%) 199.28 199.00 - 201.95 1.0749 times
Fri 22 November 2024 197.12 (-0.64%) 198.25 196.75 - 199.26 0.834 times
Thu 21 November 2024 198.38 (-2.22%) 203.49 195.75 - 203.49 1.5553 times
Wed 20 November 2024 202.88 (-0.85%) 202.98 199.45 - 203.13 0.8668 times
Tue 19 November 2024 204.61 (1.44%) 199.33 198.78 - 205.30 0.8252 times
Mon 18 November 2024 201.70 (-0.45%) 204.15 200.95 - 204.67 0.9658 times
Fri 15 November 2024 202.61 (-4.19%) 206.76 199.61 - 207.34 2.2904 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 221.68 and 227.56

Weekly Target 1220.56
Weekly Target 2222.8
Weekly Target 3226.44
Weekly Target 4228.68
Weekly Target 5232.32

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Tue 10 December 2024 225.04 (8.27%) 227.21 224.20 - 230.08 0.4053 times
Tue 26 November 2024 207.86 (0%) 201.90 201.79 - 208.00 0.267 times
Tue 26 November 2024 207.86 (5.45%) 199.28 199.00 - 208.00 0.5273 times
Fri 22 November 2024 197.12 (-2.71%) 204.15 195.75 - 205.30 1.2224 times
Fri 15 November 2024 202.61 (-2.68%) 208.50 199.61 - 215.90 1.6005 times
Fri 08 November 2024 208.18 (5.18%) 196.45 194.31 - 212.25 1.4754 times
Fri 01 November 2024 197.93 (5.38%) 189.57 185.23 - 200.50 1.7692 times
Fri 25 October 2024 187.83 (-0.61%) 188.05 183.69 - 191.52 0.8792 times
Fri 18 October 2024 188.99 (0.09%) 189.78 184.58 - 190.74 0.9014 times
Fri 11 October 2024 188.82 (1.24%) 182.95 180.25 - 189.93 0.9521 times
Fri 04 October 2024 186.51 (-0.78%) 187.14 180.88 - 188.49 1.1065 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 221.68 and 227.56

Monthly Target 1220.56
Monthly Target 2222.8
Monthly Target 3226.44
Monthly Target 4228.68
Monthly Target 5232.32

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Tue 10 December 2024 225.04 (8.27%) 227.21 224.20 - 230.08 0.0815 times
Tue 26 November 2024 207.86 (11.51%) 199.00 194.31 - 215.90 1.153 times
Thu 31 October 2024 186.40 (0.04%) 184.90 180.25 - 195.61 0.9461 times
Mon 30 September 2024 186.33 (4.39%) 177.55 171.16 - 195.37 1.0236 times
Fri 30 August 2024 178.50 (-4.54%) 189.29 151.61 - 190.60 1.3075 times
Wed 31 July 2024 186.98 (-3.24%) 193.49 176.80 - 201.20 1.1596 times
Fri 28 June 2024 193.25 (9.53%) 177.70 175.92 - 199.84 1.0954 times
Fri 31 May 2024 176.44 (0.82%) 181.63 173.87 - 191.70 1.1462 times
Tue 30 April 2024 175.00 (-2.98%) 180.79 166.32 - 189.77 1.1821 times
Thu 28 March 2024 180.38 (2.05%) 176.75 171.47 - 181.70 0.9049 times
Thu 29 February 2024 176.76 (13.89%) 155.87 155.62 - 177.22 1.4858 times

 monthly chart AmazonCom

Indicator Analysis of AmazonCom

Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 209.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amazon Com AMZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.04

Munafa value: 75 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 207 and price is deviating by 8 points

Upper Bollinger band is at 223 and lower is at 192, while middle bands are at 200 and 215

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmazonCom in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmazonCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.5 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 213.73
12 day DMA 207.29
20 day DMA 206.89
35 day DMA 199.16
50 day DMA 195.58
100 day DMA 186.89
150 day DMA 187.21
200 day DMA 185.16

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA216.34211.99204.77
12 day EMA209.89207.14203.63
20 day EMA206.27204.29201.96
35 day EMA201.63200.25198.71
50 day EMA196.85195.7194.45

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA213.73208.15202.53
12 day SMA207.29206.37204.91
20 day SMA206.89205.54203.54
35 day SMA199.16198.12196.99
50 day SMA195.58194.91194.18
100 day SMA186.89186.56186.24
150 day SMA187.21186.96186.68
200 day SMA185.16184.91184.65
Back to top | Use Dark Theme