AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 181.44 and 189.3
| Daily Target 1 | 175.05 |
| Daily Target 2 | 179.96 |
| Daily Target 3 | 182.91 |
| Daily Target 4 | 187.82 |
| Daily Target 5 | 190.77 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 184.87 (2.01%) | 179.93 | 178.00 - 185.86 | 0.5806 times | Thu 10 April 2025 | 181.22 (-5.17%) | 185.44 | 175.85 - 186.87 | 0.7856 times | Wed 09 April 2025 | 191.10 (11.98%) | 172.12 | 169.93 - 192.65 | 1.3434 times | Tue 08 April 2025 | 170.66 (-2.62%) | 185.23 | 168.57 - 185.90 | 1.0088 times | Mon 07 April 2025 | 175.26 (2.49%) | 162.00 | 161.38 - 183.41 | 1.2574 times | Fri 04 April 2025 | 171.00 (0%) | 167.15 | 166.00 - 178.14 | 1.4166 times | Fri 04 April 2025 | 171.00 (-4.15%) | 167.15 | 166.00 - 178.14 | 1.4166 times | Thu 03 April 2025 | 178.41 (-8.98%) | 183.00 | 176.92 - 184.13 | 1.0991 times | Wed 02 April 2025 | 196.01 (2%) | 187.66 | 187.66 - 198.34 | 0.6171 times | Tue 01 April 2025 | 192.17 (1%) | 187.86 | 187.20 - 193.93 | 0.4747 times | Mon 31 March 2025 | 190.26 (-1.28%) | 188.19 | 184.40 - 191.33 | 0.731 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 173.13 and 204.4
| Weekly Target 1 | 148.36 |
| Weekly Target 2 | 166.62 |
| Weekly Target 3 | 179.63333333333 |
| Weekly Target 4 | 197.89 |
| Weekly Target 5 | 210.9 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 184.87 (8.11%) | 162.00 | 161.38 - 192.65 | 1.9804 times | Fri 04 April 2025 | 171.00 (0%) | 167.15 | 166.00 - 178.14 | 0.5638 times | Fri 04 April 2025 | 171.00 (-11.27%) | 188.19 | 166.00 - 198.34 | 1.7267 times | Fri 28 March 2025 | 192.72 (-1.78%) | 200.00 | 191.88 - 206.01 | 0.5822 times | Fri 21 March 2025 | 196.21 (-0.88%) | 198.77 | 189.38 - 199.32 | 1.0354 times | Fri 14 March 2025 | 197.95 (-0.65%) | 195.60 | 190.85 - 201.52 | 1.096 times | Fri 07 March 2025 | 199.25 (-6.14%) | 213.35 | 192.53 - 214.01 | 1.101 times | Fri 28 February 2025 | 212.28 (-1.99%) | 217.45 | 204.16 - 219.97 | 1.0657 times | Fri 21 February 2025 | 216.58 (-4.43%) | 225.52 | 214.74 - 226.83 | 0.5214 times | Wed 19 February 2025 | 226.63 (-0.9%) | 228.82 | 223.71 - 229.30 | 0.3275 times | Fri 14 February 2025 | 228.68 (-0.21%) | 230.54 | 227.23 - 233.92 | 0.6858 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 154.65 and 191.61
| Monthly Target 1 | 144.57 |
| Monthly Target 2 | 164.72 |
| Monthly Target 3 | 181.53 |
| Monthly Target 4 | 201.68 |
| Monthly Target 5 | 218.49 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 184.87 (-2.83%) | 187.86 | 161.38 - 198.34 | 1.0635 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.097 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.9937 times | Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.9126 times | Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.6278 times | Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.0944 times | Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.898 times | Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 0.9715 times | Fri 30 August 2024 | 178.50 (-4.54%) | 189.29 | 151.61 - 190.60 | 1.241 times | Wed 31 July 2024 | 186.98 (-3.24%) | 193.49 | 176.80 - 201.20 | 1.1006 times | Fri 28 June 2024 | 193.25 (9.53%) | 177.70 | 175.92 - 199.84 | 1.0397 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 183.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amazon Com AMZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.64
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 11 points
Upper Bollinger band is at 209 and lower is at 169, while middle bands are at 179 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmazonCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.17 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 180.62 |
| 12 day DMA | 182.89 |
| 20 day DMA | 188.61 |
| 35 day DMA | 195.73 |
| 50 day DMA | 206.57 |
| 100 day DMA | 213.93 |
| 150 day DMA | 205.42 |
| 200 day DMA | 199.65 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.18 | 180.84 | 180.65 |
| 12 day EMA | 183.98 | 183.82 | 184.29 |
| 20 day EMA | 188.21 | 188.56 | 189.33 |
| 35 day EMA | 197.41 | 198.15 | 199.15 |
| 50 day EMA | 206.44 | 207.32 | 208.39 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.62 | 177.85 | 175.8 |
| 12 day SMA | 182.89 | 184.25 | 186.08 |
| 20 day SMA | 188.61 | 189.07 | 189.95 |
| 35 day SMA | 195.73 | 196.82 | 198.11 |
| 50 day SMA | 206.57 | 207.57 | 208.68 |
| 100 day SMA | 213.93 | 214.15 | 214.42 |
| 150 day SMA | 205.42 | 205.36 | 205.34 |
| 200 day SMA | 199.65 | 199.65 | 199.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.