AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 196.64 and 199.97
| Daily Target 1 | 193.98 |
| Daily Target 2 | 195.96 |
| Daily Target 3 | 197.30666666667 |
| Daily Target 4 | 199.29 |
| Daily Target 5 | 200.64 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 197.95 (2.09%) | 197.41 | 195.32 - 198.65 | 0.7939 times | Thu 13 March 2025 | 193.89 (-2.51%) | 198.16 | 191.82 - 198.88 | 0.86 times | Wed 12 March 2025 | 198.89 (1.17%) | 200.72 | 195.29 - 201.52 | 0.9102 times | Tue 11 March 2025 | 196.59 (1.05%) | 193.90 | 193.40 - 200.18 | 1.1253 times | Mon 10 March 2025 | 194.54 (-2.36%) | 195.60 | 190.85 - 196.73 | 1.2993 times | Fri 07 March 2025 | 199.25 (-0.72%) | 199.49 | 192.53 - 202.27 | 1.2462 times | Thu 06 March 2025 | 200.70 (-3.59%) | 204.40 | 198.30 - 205.77 | 0.9951 times | Wed 05 March 2025 | 208.18 (2.15%) | 204.80 | 203.26 - 209.98 | 0.6114 times | Tue 04 March 2025 | 203.80 (-0.6%) | 200.11 | 197.43 - 206.80 | 1.2638 times | Mon 03 March 2025 | 205.02 (-3.42%) | 213.35 | 202.55 - 214.01 | 0.8949 times | Fri 28 February 2025 | 212.28 (1.7%) | 208.65 | 206.99 - 212.62 | 1.0788 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 194.4 and 205.07
| Weekly Target 1 | 186.1 |
| Weekly Target 2 | 192.03 |
| Weekly Target 3 | 196.77333333333 |
| Weekly Target 4 | 202.7 |
| Weekly Target 5 | 207.44 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 197.95 (-0.65%) | 195.60 | 190.85 - 201.52 | 1.4478 times | Fri 07 March 2025 | 199.25 (-6.14%) | 213.35 | 192.53 - 214.01 | 1.4544 times | Fri 28 February 2025 | 212.28 (-1.99%) | 217.45 | 204.16 - 219.97 | 1.4078 times | Fri 21 February 2025 | 216.58 (-4.43%) | 225.52 | 214.74 - 226.83 | 0.6888 times | Wed 19 February 2025 | 226.63 (-0.9%) | 228.82 | 223.71 - 229.30 | 0.4327 times | Fri 14 February 2025 | 228.68 (-0.21%) | 230.54 | 227.23 - 233.92 | 0.9059 times | Fri 07 February 2025 | 229.15 (-3.59%) | 234.06 | 228.06 - 242.52 | 1.4772 times | Fri 31 January 2025 | 237.68 (1.21%) | 226.21 | 225.86 - 241.77 | 1.1206 times | Fri 24 January 2025 | 234.85 (3.94%) | 228.90 | 226.94 - 236.40 | 0.8085 times | Fri 17 January 2025 | 225.94 (0%) | 225.84 | 223.08 - 226.51 | 0.2562 times | Fri 17 January 2025 | 225.94 (3.42%) | 218.06 | 216.20 - 226.51 | 0.9095 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 182.82 and 205.98
| Monthly Target 1 | 177.78 |
| Monthly Target 2 | 187.86 |
| Monthly Target 3 | 200.93666666667 |
| Monthly Target 4 | 211.02 |
| Monthly Target 5 | 224.1 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 197.95 (-6.75%) | 213.35 | 190.85 - 214.01 | 0.6201 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 1.0497 times | Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.964 times | Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.6632 times | Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.1561 times | Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.9486 times | Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 1.0263 times | Fri 30 August 2024 | 178.50 (-4.54%) | 189.29 | 151.61 - 190.60 | 1.3109 times | Wed 31 July 2024 | 186.98 (-3.24%) | 193.49 | 176.80 - 201.20 | 1.1627 times | Fri 28 June 2024 | 193.25 (9.53%) | 177.70 | 175.92 - 199.84 | 1.0983 times | Fri 31 May 2024 | 176.44 (0.82%) | 181.63 | 173.87 - 191.70 | 1.1493 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 11 points
Upper Bollinger band is at 231 and lower is at 188, while middle bands are at 199 and 220
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.52 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 196.37 |
| 12 day DMA | 201.65 |
| 20 day DMA | 208.95 |
| 35 day DMA | 219.99 |
| 50 day DMA | 221.43 |
| 100 day DMA | 215.04 |
| 150 day DMA | 203.65 |
| 200 day DMA | 199.22 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.57 | 197.38 | 199.12 |
| 12 day EMA | 202.21 | 202.99 | 204.64 |
| 20 day EMA | 207.39 | 208.38 | 209.9 |
| 35 day EMA | 213.04 | 213.93 | 215.11 |
| 50 day EMA | 219.04 | 219.9 | 220.96 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.37 | 196.63 | 197.99 |
| 12 day SMA | 201.65 | 203.02 | 204.6 |
| 20 day SMA | 208.95 | 210.49 | 212.31 |
| 35 day SMA | 219.99 | 221.04 | 222.23 |
| 50 day SMA | 221.43 | 222.02 | 222.63 |
| 100 day SMA | 215.04 | 214.94 | 214.87 |
| 150 day SMA | 203.65 | 203.42 | 203.2 |
| 200 day SMA | 199.22 | 199.14 | 199.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.