AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 228.83 and 233.67
| Daily Target 1 | 224.97 |
| Daily Target 2 | 227.84 |
| Daily Target 3 | 229.81 |
| Daily Target 4 | 232.68 |
| Daily Target 5 | 234.65 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 230.71 (2.11%) | 228.90 | 226.94 - 231.78 | 1.2414 times | Fri 17 January 2025 | 225.94 (0%) | 225.84 | 223.08 - 226.51 | 1.3166 times | Fri 17 January 2025 | 225.94 (2.39%) | 225.84 | 223.08 - 226.51 | 1.3166 times | Thu 16 January 2025 | 220.66 (-1.2%) | 224.42 | 220.31 - 224.65 | 0.7693 times | Wed 15 January 2025 | 223.35 (2.57%) | 222.83 | 220.75 - 223.57 | 0.9723 times | Tue 14 January 2025 | 217.76 (-0.32%) | 220.44 | 216.20 - 221.82 | 0.7679 times | Mon 13 January 2025 | 218.46 (0%) | 218.06 | 216.47 - 219.40 | 0.8471 times | Mon 13 January 2025 | 218.46 (-0.22%) | 218.06 | 216.47 - 219.40 | 0.8471 times | Fri 10 January 2025 | 218.94 (-1.44%) | 221.46 | 216.50 - 221.71 | 1.1438 times | Wed 08 January 2025 | 222.13 (0%) | 223.18 | 220.20 - 223.52 | 0.7779 times | Wed 08 January 2025 | 222.13 (0.01%) | 223.18 | 220.20 - 223.52 | 0.7779 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 228.83 and 233.67
| Weekly Target 1 | 224.97 |
| Weekly Target 2 | 227.84 |
| Weekly Target 3 | 229.81 |
| Weekly Target 4 | 232.68 |
| Weekly Target 5 | 234.65 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 230.71 (2.11%) | 228.90 | 226.94 - 231.78 | 0.4076 times | Fri 17 January 2025 | 225.94 (0%) | 225.84 | 223.08 - 226.51 | 0.4323 times | Fri 17 January 2025 | 225.94 (3.42%) | 218.06 | 216.20 - 226.51 | 1.5344 times | Mon 13 January 2025 | 218.46 (-0.22%) | 218.06 | 216.47 - 219.40 | 0.2781 times | Fri 10 January 2025 | 218.94 (-1.44%) | 223.18 | 216.50 - 223.52 | 0.631 times | Wed 08 January 2025 | 222.13 (-0.92%) | 226.78 | 220.20 - 228.84 | 0.8669 times | Fri 03 January 2025 | 224.19 (0.2%) | 220.06 | 218.19 - 225.36 | 1.1479 times | Fri 27 December 2024 | 223.75 (-0.52%) | 225.01 | 220.90 - 229.14 | 0.862 times | Fri 20 December 2024 | 224.92 (-1.12%) | 230.23 | 218.73 - 233.00 | 2.32 times | Fri 13 December 2024 | 227.46 (9.43%) | 227.21 | 224.20 - 231.20 | 1.5199 times | Tue 26 November 2024 | 207.86 (0%) | 201.90 | 201.79 - 208.00 | 0.4252 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 223.46 and 239.04
| Monthly Target 1 | 210.65 |
| Monthly Target 2 | 220.68 |
| Monthly Target 3 | 226.23 |
| Monthly Target 4 | 236.26 |
| Monthly Target 5 | 241.81 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 230.71 (5.16%) | 222.03 | 216.20 - 231.78 | 0.5857 times | Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.6436 times | Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.122 times | Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.9206 times | Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 0.996 times | Fri 30 August 2024 | 178.50 (-4.54%) | 189.29 | 151.61 - 190.60 | 1.2723 times | Wed 31 July 2024 | 186.98 (-3.24%) | 193.49 | 176.80 - 201.20 | 1.1284 times | Fri 28 June 2024 | 193.25 (9.53%) | 177.70 | 175.92 - 199.84 | 1.0659 times | Fri 31 May 2024 | 176.44 (0.82%) | 181.63 | 173.87 - 191.70 | 1.1154 times | Tue 30 April 2024 | 175.00 (-2.98%) | 180.79 | 166.32 - 189.77 | 1.1502 times | Thu 28 March 2024 | 180.38 (2.05%) | 176.75 | 171.47 - 181.70 | 0.8805 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amazon Com AMZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.94
Munafa value: 80 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 4 points
Upper Bollinger band is at 231 and lower is at 216, while middle bands are at 220 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.88 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 225.32 |
| 12 day DMA | 222.22 |
| 20 day DMA | 222.96 |
| 35 day DMA | 221.99 |
| 50 day DMA | 216.79 |
| 100 day DMA | 200.58 |
| 150 day DMA | 194.98 |
| 200 day DMA | 191.99 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.94 | 223.56 | 222.37 |
| 12 day EMA | 223.71 | 222.44 | 221.8 |
| 20 day EMA | 222.57 | 221.71 | 221.26 |
| 35 day EMA | 218.67 | 217.96 | 217.49 |
| 50 day EMA | 215.41 | 214.79 | 214.33 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.32 | 222.73 | 221.23 |
| 12 day SMA | 222.22 | 221.96 | 221.81 |
| 20 day SMA | 222.96 | 222.68 | 222.62 |
| 35 day SMA | 221.99 | 221.06 | 220.4 |
| 50 day SMA | 216.79 | 215.9 | 215.24 |
| 100 day SMA | 200.58 | 200.04 | 199.55 |
| 150 day SMA | 194.98 | 194.67 | 194.39 |
| 200 day SMA | 191.99 | 191.73 | 191.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.