AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 222.19 and 227.05
Daily Target 1 | 221.24 |
Daily Target 2 | 223.14 |
Daily Target 3 | 226.1 |
Daily Target 4 | 228 |
Daily Target 5 | 230.96 |
Daily price and volume Amazon Com
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 225.04 (-0.62%) | 226.09 | 224.20 - 229.06 | 0.8194 times | Mon 09 December 2024 | 226.44 (8.94%) | 227.21 | 226.08 - 230.08 | 0.8541 times | Tue 26 November 2024 | 207.86 (0%) | 201.90 | 201.79 - 208.00 | 1.1023 times | Tue 26 November 2024 | 207.86 (3.18%) | 201.90 | 201.79 - 208.00 | 1.1023 times | Mon 25 November 2024 | 201.45 (2.2%) | 199.28 | 199.00 - 201.95 | 1.0749 times | Fri 22 November 2024 | 197.12 (-0.64%) | 198.25 | 196.75 - 199.26 | 0.834 times | Thu 21 November 2024 | 198.38 (-2.22%) | 203.49 | 195.75 - 203.49 | 1.5553 times | Wed 20 November 2024 | 202.88 (-0.85%) | 202.98 | 199.45 - 203.13 | 0.8668 times | Tue 19 November 2024 | 204.61 (1.44%) | 199.33 | 198.78 - 205.30 | 0.8252 times | Mon 18 November 2024 | 201.70 (-0.45%) | 204.15 | 200.95 - 204.67 | 0.9658 times | Fri 15 November 2024 | 202.61 (-4.19%) | 206.76 | 199.61 - 207.34 | 2.2904 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 221.68 and 227.56
Weekly Target 1 | 220.56 |
Weekly Target 2 | 222.8 |
Weekly Target 3 | 226.44 |
Weekly Target 4 | 228.68 |
Weekly Target 5 | 232.32 |
Weekly price and volumes for Amazon Com
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 225.04 (8.27%) | 227.21 | 224.20 - 230.08 | 0.4053 times | Tue 26 November 2024 | 207.86 (0%) | 201.90 | 201.79 - 208.00 | 0.267 times | Tue 26 November 2024 | 207.86 (5.45%) | 199.28 | 199.00 - 208.00 | 0.5273 times | Fri 22 November 2024 | 197.12 (-2.71%) | 204.15 | 195.75 - 205.30 | 1.2224 times | Fri 15 November 2024 | 202.61 (-2.68%) | 208.50 | 199.61 - 215.90 | 1.6005 times | Fri 08 November 2024 | 208.18 (5.18%) | 196.45 | 194.31 - 212.25 | 1.4754 times | Fri 01 November 2024 | 197.93 (5.38%) | 189.57 | 185.23 - 200.50 | 1.7692 times | Fri 25 October 2024 | 187.83 (-0.61%) | 188.05 | 183.69 - 191.52 | 0.8792 times | Fri 18 October 2024 | 188.99 (0.09%) | 189.78 | 184.58 - 190.74 | 0.9014 times | Fri 11 October 2024 | 188.82 (1.24%) | 182.95 | 180.25 - 189.93 | 0.9521 times | Fri 04 October 2024 | 186.51 (-0.78%) | 187.14 | 180.88 - 188.49 | 1.1065 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 221.68 and 227.56
Monthly Target 1 | 220.56 |
Monthly Target 2 | 222.8 |
Monthly Target 3 | 226.44 |
Monthly Target 4 | 228.68 |
Monthly Target 5 | 232.32 |
Monthly price and volumes Amazon Com
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 225.04 (8.27%) | 227.21 | 224.20 - 230.08 | 0.0815 times | Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.153 times | Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.9461 times | Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 1.0236 times | Fri 30 August 2024 | 178.50 (-4.54%) | 189.29 | 151.61 - 190.60 | 1.3075 times | Wed 31 July 2024 | 186.98 (-3.24%) | 193.49 | 176.80 - 201.20 | 1.1596 times | Fri 28 June 2024 | 193.25 (9.53%) | 177.70 | 175.92 - 199.84 | 1.0954 times | Fri 31 May 2024 | 176.44 (0.82%) | 181.63 | 173.87 - 191.70 | 1.1462 times | Tue 30 April 2024 | 175.00 (-2.98%) | 180.79 | 166.32 - 189.77 | 1.1821 times | Thu 28 March 2024 | 180.38 (2.05%) | 176.75 | 171.47 - 181.70 | 0.9049 times | Thu 29 February 2024 | 176.76 (13.89%) | 155.87 | 155.62 - 177.22 | 1.4858 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.04
Munafa value: 75 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 207 and price is deviating by 8 points
Upper Bollinger band is at 223 and lower is at 192, while middle bands are at 200 and 215
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.5 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
DMA period | DMA value |
5 day DMA | 213.73 |
12 day DMA | 207.29 |
20 day DMA | 206.89 |
35 day DMA | 199.16 |
50 day DMA | 195.58 |
100 day DMA | 186.89 |
150 day DMA | 187.21 |
200 day DMA | 185.16 |
EMA (exponential moving average) of Amazon Com AMZN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 216.34 | 211.99 | 204.77 |
12 day EMA | 209.89 | 207.14 | 203.63 |
20 day EMA | 206.27 | 204.29 | 201.96 |
35 day EMA | 201.63 | 200.25 | 198.71 |
50 day EMA | 196.85 | 195.7 | 194.45 |
SMA (simple moving average) of Amazon Com AMZN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 213.73 | 208.15 | 202.53 |
12 day SMA | 207.29 | 206.37 | 204.91 |
20 day SMA | 206.89 | 205.54 | 203.54 |
35 day SMA | 199.16 | 198.12 | 196.99 |
50 day SMA | 195.58 | 194.91 | 194.18 |
100 day SMA | 186.89 | 186.56 | 186.24 |
150 day SMA | 187.21 | 186.96 | 186.68 |
200 day SMA | 185.16 | 184.91 | 184.65 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.