Login or Join

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong Daily Stock price targets for AmazonCom AMZN are 184.03 and 185.98

Daily Target 1182.5
Daily Target 2183.6
Daily Target 3184.45
Daily Target 4185.55
Daily Target 5186.4

Daily price and volume Amazon Com

Date Closing Open Range Volume
Fri 17 May 2024 184.70 (0.58%) 183.76 183.35 - 185.30 0.8362 times
Thu 16 May 2024 183.63 (-1.27%) 185.60 183.46 - 187.31 1.0017 times
Wed 15 May 2024 185.99 (-0.58%) 185.97 182.73 - 186.72 1.9613 times
Tue 14 May 2024 187.07 (0.27%) 183.82 183.45 - 187.72 1.0167 times
Mon 13 May 2024 186.57 (-0.49%) 188.00 185.36 - 188.31 0.6541 times
Fri 10 May 2024 187.48 (-1.07%) 189.16 186.93 - 189.89 0.897 times
Thu 09 May 2024 189.50 (0.8%) 188.88 187.44 - 191.70 1.1394 times
Wed 08 May 2024 188.00 (-0.4%) 187.44 186.39 - 188.43 0.6867 times
Tue 07 May 2024 188.76 (0.03%) 188.92 187.31 - 189.94 0.8945 times
Mon 06 May 2024 188.70 (1.34%) 186.28 184.80 - 188.75 0.9123 times
Fri 03 May 2024 186.21 (0.81%) 186.99 185.42 - 187.87 1.0291 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 180.93 and 186.51

Weekly Target 1179.67
Weekly Target 2182.18
Weekly Target 3185.24666666667
Weekly Target 4187.76
Weekly Target 5190.83

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Fri 17 May 2024 184.70 (-1.48%) 188.00 182.73 - 188.31 1.053 times
Fri 10 May 2024 187.48 (0.68%) 186.28 184.80 - 191.70 0.872 times
Fri 03 May 2024 186.21 (3.67%) 182.75 174.80 - 187.87 1.7034 times
Fri 26 April 2024 179.62 (2.86%) 176.94 166.32 - 180.82 1.0232 times
Fri 19 April 2024 174.63 (-6.18%) 187.43 173.44 - 188.69 1.0065 times
Fri 12 April 2024 186.13 (0.57%) 186.90 182.67 - 189.77 0.9623 times
Fri 05 April 2024 185.07 (2.6%) 180.79 178.38 - 186.27 0.8943 times
Thu 28 March 2024 180.38 (0.84%) 178.01 177.24 - 181.70 0.6615 times
Fri 22 March 2024 178.87 (2.55%) 175.80 173.52 - 181.42 0.753 times
Fri 15 March 2024 174.42 (-0.53%) 174.31 171.47 - 179.53 1.0707 times
Fri 08 March 2024 175.35 (-1.61%) 177.53 173.26 - 180.14 0.9035 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 180.63 and 195.77

Monthly Target 1169.18
Monthly Target 2176.94
Monthly Target 3184.32
Monthly Target 4192.08
Monthly Target 5199.46

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Fri 17 May 2024 184.70 (5.54%) 181.63 176.56 - 191.70 0.573 times
Tue 30 April 2024 175.00 (-2.98%) 180.79 166.32 - 189.77 0.9241 times
Thu 28 March 2024 180.38 (2.05%) 176.75 171.47 - 181.70 0.7073 times
Thu 29 February 2024 176.76 (13.89%) 155.87 155.62 - 177.22 1.1614 times
Wed 31 January 2024 155.20 (2.15%) 151.54 144.05 - 161.73 1.002 times
Fri 29 December 2023 151.94 (4%) 146.00 142.81 - 155.63 0.9784 times
Thu 30 November 2023 146.09 (9.77%) 133.96 133.71 - 149.26 1.0323 times
Tue 31 October 2023 133.09 (4.7%) 127.28 118.35 - 134.48 1.1942 times
Fri 29 September 2023 127.12 (-7.89%) 139.46 123.04 - 145.86 1.1702 times
Thu 31 August 2023 138.01 (3.24%) 133.55 126.41 - 143.63 1.257 times
Mon 31 July 2023 133.68 (2.55%) 130.82 125.92 - 136.65 1.067 times

 monthly chart AmazonCom

Indicator Analysis of AmazonCom

Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 185.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Amazon Com AMZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.14

Tomorrow's movement Prediction of Amazon Com AMZN is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.

Munafa value: 65 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 193 and lower is at 174, while middle bands are at 179 and 189

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.

AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmazonCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.96 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 185.59
12 day DMA 186.78
20 day DMA 183.15
35 day DMA 183.03
50 day DMA 181.25
100 day DMA 172.49
150 day DMA 162.67
200 day DMA 155.44

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA185.38185.72186.77
12 day EMA185.22185.32185.63
20 day EMA184.31184.27184.34
35 day EMA182.69182.57182.51
50 day EMA181.24181.1181

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA185.59186.15187.32
12 day SMA186.78186.3185.58
20 day SMA183.15182.64182.42
35 day SMA183.03182.91182.8
50 day SMA181.25181.09180.89
100 day SMA172.49172.16171.86
150 day SMA162.67162.3161.95
200 day SMA155.44155.21154.98
Back to top | Use Dark Theme