FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 49.98 and 50.57
| Daily Target 1 | 49.5 |
| Daily Target 2 | 49.87 |
| Daily Target 3 | 50.093333333333 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 50.68 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 50.23 (0%) | 49.91 | 49.73 - 50.32 | 1.041 times | Fri 17 January 2025 | 50.23 (0.84%) | 49.91 | 49.73 - 50.32 | 1.041 times | Thu 16 January 2025 | 49.81 (0.67%) | 49.46 | 49.46 - 49.85 | 0.806 times | Wed 15 January 2025 | 49.48 (2.55%) | 49.28 | 49.01 - 49.61 | 1.4575 times | Tue 14 January 2025 | 48.25 (1.24%) | 47.85 | 47.74 - 48.29 | 0.9376 times | Mon 13 January 2025 | 47.66 (0%) | 47.08 | 47.04 - 47.68 | 0.8578 times | Mon 13 January 2025 | 47.66 (0.72%) | 47.08 | 47.04 - 47.68 | 0.8578 times | Fri 10 January 2025 | 47.32 (-2.41%) | 48.10 | 47.15 - 48.14 | 1.2658 times | Wed 08 January 2025 | 48.49 (0%) | 48.34 | 48.02 - 48.50 | 0.8678 times | Wed 08 January 2025 | 48.49 (0.33%) | 48.34 | 48.02 - 48.50 | 0.8678 times | Tue 07 January 2025 | 48.33 (-0.23%) | 48.65 | 48.12 - 48.76 | 1.3743 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 49.98 and 50.57
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 50.093333333333 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 50.23 (0%) | 49.91 | 49.73 - 50.32 | 0.3535 times | Fri 17 January 2025 | 50.23 (5.39%) | 47.08 | 47.04 - 50.32 | 1.7317 times | Mon 13 January 2025 | 47.66 (0.72%) | 47.08 | 47.04 - 47.68 | 0.2913 times | Fri 10 January 2025 | 47.32 (-2.41%) | 48.34 | 47.15 - 48.50 | 0.7245 times | Wed 08 January 2025 | 48.49 (-0.21%) | 48.80 | 48.02 - 49.02 | 1.2005 times | Fri 03 January 2025 | 48.59 (-0.33%) | 48.25 | 47.86 - 48.76 | 0.9526 times | Fri 27 December 2024 | 48.75 (0.49%) | 48.06 | 47.87 - 49.17 | 0.8954 times | Fri 20 December 2024 | 48.51 (-2.08%) | 49.57 | 47.59 - 49.63 | 2.1515 times | Fri 13 December 2024 | 49.54 (-2.02%) | 50.44 | 49.38 - 50.49 | 1.4254 times | Thu 05 December 2024 | 50.56 (-1.17%) | 51.13 | 50.30 - 51.13 | 0.2736 times | Tue 26 November 2024 | 51.16 (0%) | 51.08 | 50.76 - 51.26 | 0.2299 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 48.64 and 51.92
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 49.196666666667 |
| Monthly Target 4 | 51.35 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 50.23 (3.93%) | 48.58 | 47.04 - 50.32 | 0.7352 times | Tue 31 December 2024 | 48.33 (-5.53%) | 51.13 | 47.59 - 51.13 | 0.8053 times | Tue 26 November 2024 | 51.16 (10.07%) | 46.63 | 46.03 - 51.26 | 1.1465 times | Thu 31 October 2024 | 46.48 (2.56%) | 45.20 | 44.67 - 47.81 | 0.962 times | Mon 30 September 2024 | 45.32 (-0.92%) | 45.50 | 43.38 - 45.88 | 1.0202 times | Fri 30 August 2024 | 45.74 (4.57%) | 43.90 | 40.66 - 45.78 | 1.0193 times | Wed 31 July 2024 | 43.74 (6.4%) | 41.28 | 41.03 - 44.11 | 1.045 times | Fri 28 June 2024 | 41.11 (-1.27%) | 41.63 | 40.37 - 41.85 | 0.943 times | Fri 31 May 2024 | 41.64 (3.17%) | 40.33 | 40.17 - 42.49 | 1.0006 times | Tue 30 April 2024 | 40.36 (-4.18%) | 42.16 | 39.53 - 42.20 | 1.3229 times | Thu 28 March 2024 | 42.12 (4.41%) | 40.33 | 40.16 - 42.22 | 1.1238 times |
Indicator Analysis of FinancialSelect
Tomorrow's movement Prediction of Financial Select XLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Select XLF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialSelect (XLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialSelect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinancialSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialSelect in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinancialSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.79 and FinancialSelect XLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialSelect XLF stock. Volume based technical analysis of FinancialSelect XLF stock is negative.
FinancialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 48.7 |
| 20 day DMA | 48.65 |
| 35 day DMA | 49.1 |
| 50 day DMA | 49.16 |
| 100 day DMA | 47.45 |
| 150 day DMA | 45.8 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 49.36 | 48.92 |
| 12 day EMA | 49.06 | 48.85 | 48.6 |
| 20 day EMA | 48.9 | 48.76 | 48.61 |
| 35 day EMA | 48.87 | 48.79 | 48.71 |
| 50 day EMA | 49.02 | 48.97 | 48.92 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49.09 | 48.57 |
| 12 day SMA | 48.7 | 48.56 | 48.39 |
| 20 day SMA | 48.65 | 48.57 | 48.45 |
| 35 day SMA | 49.1 | 49.11 | 49.11 |
| 50 day SMA | 49.16 | 49.09 | 49.01 |
| 100 day SMA | 47.45 | 47.39 | 47.34 |
| 150 day SMA | 45.8 | 45.73 | 45.67 |
| 200 day SMA | 44.62 | 44.58 | 44.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.