Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialSelect

Strong Daily Stock price targets for FinancialSelect XLF are 49.78 and 50.6

Daily Target 149.61
Daily Target 249.94
Daily Target 350.426666666667
Daily Target 450.76
Daily Target 551.25

Daily price and volume Financial Select

Date Closing Open Range Volume
Wed 26 March 2025 50.28 (0.26%) 50.58 50.09 - 50.91 0.8578 times
Mon 24 March 2025 50.15 (1.4%) 49.79 49.66 - 50.27 0.9313 times
Fri 21 March 2025 49.46 (-0.36%) 49.39 49.03 - 49.64 1.1519 times
Thu 20 March 2025 49.64 (0.14%) 49.29 49.20 - 49.98 0.9997 times
Wed 19 March 2025 49.57 (1.1%) 49.06 48.86 - 49.83 0.9557 times
Tue 18 March 2025 49.03 (-0.12%) 49.13 48.85 - 49.29 0.7059 times
Mon 17 March 2025 49.09 (1.17%) 48.33 48.32 - 49.33 0.9402 times
Fri 14 March 2025 48.52 (2.32%) 47.87 47.62 - 48.60 1.0689 times
Thu 13 March 2025 47.42 (-0.55%) 47.79 47.28 - 48.08 1.0786 times
Wed 12 March 2025 47.68 (0.15%) 48.12 47.22 - 48.19 1.3098 times
Tue 11 March 2025 47.61 (-0.85%) 47.95 47.28 - 48.08 1.5747 times

 Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect XLF are 49.97 and 51.22

Weekly Target 149.03
Weekly Target 249.66
Weekly Target 350.283333333333
Weekly Target 450.91
Weekly Target 551.53

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Wed 26 March 2025 50.28 (1.66%) 49.79 49.66 - 50.91 0.3908 times
Fri 21 March 2025 49.46 (1.94%) 48.33 48.32 - 49.98 1.0383 times
Fri 14 March 2025 48.52 (-1.22%) 48.29 47.22 - 48.61 1.4679 times
Fri 07 March 2025 49.12 (-5.86%) 52.32 48.25 - 52.64 1.8469 times
Fri 28 February 2025 52.18 (2.82%) 50.99 50.31 - 52.26 1.1594 times
Fri 21 February 2025 50.75 (-2.76%) 52.04 50.65 - 52.25 0.6157 times
Wed 19 February 2025 52.19 (0.75%) 51.88 51.75 - 52.25 0.3075 times
Fri 14 February 2025 51.80 (-0.04%) 51.91 50.92 - 52.02 0.9168 times
Fri 07 February 2025 51.82 (0.68%) 50.75 50.41 - 52.26 1.0788 times
Fri 31 January 2025 51.47 (1.22%) 50.76 50.62 - 52.04 1.1778 times
Fri 24 January 2025 50.85 (1.23%) 50.40 50.21 - 50.90 0.6676 times

 weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect XLF are 46.04 and 51.46

Monthly Target 144.63
Monthly Target 247.45
Monthly Target 350.046666666667
Monthly Target 452.87
Monthly Target 555.47

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Wed 26 March 2025 50.28 (-3.64%) 52.32 47.22 - 52.64 1.1949 times
Fri 28 February 2025 52.18 (1.38%) 50.75 50.31 - 52.26 1.0272 times
Fri 31 January 2025 51.47 (6.5%) 48.58 47.04 - 52.04 1.1653 times
Tue 31 December 2024 48.33 (-5.53%) 51.13 47.59 - 51.13 0.7672 times
Tue 26 November 2024 51.16 (10.07%) 46.63 46.03 - 51.26 1.0922 times
Thu 31 October 2024 46.48 (2.56%) 45.20 44.67 - 47.81 0.9164 times
Mon 30 September 2024 45.32 (-0.92%) 45.50 43.38 - 45.88 0.9719 times
Fri 30 August 2024 45.74 (4.57%) 43.90 40.66 - 45.78 0.971 times
Wed 31 July 2024 43.74 (6.4%) 41.28 41.03 - 44.11 0.9955 times
Fri 28 June 2024 41.11 (-1.27%) 41.63 40.37 - 41.85 0.8983 times
Fri 31 May 2024 41.64 (3.17%) 40.33 40.17 - 42.49 0.9532 times

 monthly chart FinancialSelect

Indicator Analysis of FinancialSelect

Tomorrow's movement Prediction of Financial Select XLF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Select XLF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinancialSelect (XLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinancialSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinancialSelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialSelect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinancialSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49 and FinancialSelect XLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialSelect XLF stock. Volume based technical analysis of FinancialSelect XLF stock is negative.

FinancialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Select XLF

DMA (daily moving average) of Financial Select XLF

DMA period DMA value
5 day DMA 49.82
12 day DMA 48.87
20 day DMA 49.55
35 day DMA 50.43
50 day DMA 50.54
100 day DMA 49.72
150 day DMA 48.33
200 day DMA 46.8

EMA (exponential moving average) of Financial Select XLF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8149.5849.29
12 day EMA49.5349.3949.25
20 day EMA49.6549.5849.52
35 day EMA49.8449.8149.79
50 day EMA50.2650.2650.26

SMA (simple moving average) of Financial Select XLF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8249.5749.36
12 day SMA48.8748.7848.71
20 day SMA49.5549.5849.63
35 day SMA50.4350.4550.49
50 day SMA50.5450.550.45
100 day SMA49.7249.6949.66
150 day SMA48.3348.2948.24
200 day SMA46.846.7546.71
Back to top | Use Dark Theme