FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 46.02 and 47.62
| Daily Target 1 | 44.74 |
| Daily Target 2 | 45.7 |
| Daily Target 3 | 46.336666666667 |
| Daily Target 4 | 47.3 |
| Daily Target 5 | 47.94 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.67 (1.66%) | 45.60 | 45.37 - 46.97 | 0.6059 times | Thu 10 April 2025 | 45.91 (-2.79%) | 46.53 | 44.54 - 46.60 | 0.8886 times | Wed 09 April 2025 | 47.23 (7.54%) | 43.24 | 43.07 - 47.61 | 1.6877 times | Tue 08 April 2025 | 43.92 (-0.39%) | 45.80 | 43.24 - 46.22 | 0.9408 times | Mon 07 April 2025 | 44.09 (-0.25%) | 42.84 | 42.21 - 45.65 | 1.7139 times | Fri 04 April 2025 | 44.20 (0%) | 46.07 | 44.09 - 46.41 | 1.2201 times | Fri 04 April 2025 | 44.20 (-7.32%) | 46.07 | 44.09 - 46.41 | 1.2201 times | Thu 03 April 2025 | 47.69 (-4.92%) | 48.20 | 47.60 - 48.65 | 0.9633 times | Wed 02 April 2025 | 50.16 (0.82%) | 49.35 | 49.27 - 50.33 | 0.398 times | Tue 01 April 2025 | 49.75 (-0.12%) | 49.62 | 49.20 - 49.97 | 0.3615 times | Mon 31 March 2025 | 49.81 (1.22%) | 48.72 | 48.58 - 50.06 | 0.3622 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 44.44 and 49.84
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 45.496666666667 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.67 (5.59%) | 42.84 | 42.21 - 47.61 | 2.3742 times | Fri 04 April 2025 | 44.20 (0%) | 46.07 | 44.09 - 46.41 | 0.4963 times | Fri 04 April 2025 | 44.20 (-10.18%) | 48.72 | 44.09 - 50.33 | 1.3443 times | Fri 28 March 2025 | 49.21 (-0.51%) | 49.79 | 49.02 - 50.91 | 0.4968 times | Fri 21 March 2025 | 49.46 (1.94%) | 48.33 | 48.32 - 49.98 | 0.8532 times | Fri 14 March 2025 | 48.52 (-1.22%) | 48.29 | 47.22 - 48.61 | 1.2062 times | Fri 07 March 2025 | 49.12 (-5.86%) | 52.32 | 48.25 - 52.64 | 1.5176 times | Fri 28 February 2025 | 52.18 (2.82%) | 50.99 | 50.31 - 52.26 | 0.9527 times | Fri 21 February 2025 | 50.75 (-2.76%) | 52.04 | 50.65 - 52.25 | 0.5059 times | Wed 19 February 2025 | 52.19 (0.75%) | 51.88 | 51.75 - 52.25 | 0.2527 times | Fri 14 February 2025 | 51.80 (-0.04%) | 51.91 | 50.92 - 52.02 | 0.7533 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 40.38 and 48.5
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 46.403333333333 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 54.52 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 46.67 (-6.3%) | 49.62 | 42.21 - 50.33 | 1.1934 times | Mon 31 March 2025 | 49.81 (-4.54%) | 52.32 | 47.22 - 52.64 | 1.2385 times | Fri 28 February 2025 | 52.18 (1.38%) | 50.75 | 50.31 - 52.26 | 0.9832 times | Fri 31 January 2025 | 51.47 (6.5%) | 48.58 | 47.04 - 52.04 | 1.1153 times | Tue 31 December 2024 | 48.33 (-5.53%) | 51.13 | 47.59 - 51.13 | 0.7343 times | Tue 26 November 2024 | 51.16 (10.07%) | 46.63 | 46.03 - 51.26 | 1.0454 times | Thu 31 October 2024 | 46.48 (2.56%) | 45.20 | 44.67 - 47.81 | 0.8772 times | Mon 30 September 2024 | 45.32 (-0.92%) | 45.50 | 43.38 - 45.88 | 0.9303 times | Fri 30 August 2024 | 45.74 (4.57%) | 43.90 | 40.66 - 45.78 | 0.9294 times | Wed 31 July 2024 | 43.74 (6.4%) | 41.28 | 41.03 - 44.11 | 0.9528 times | Fri 28 June 2024 | 41.11 (-1.27%) | 41.63 | 40.37 - 41.85 | 0.8598 times |
Indicator Analysis of FinancialSelect
Tomorrow's movement Prediction of Financial Select XLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Select XLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Select XLF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Financial Select XLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.31
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialSelect (XLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinancialSelect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialSelect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.74 and FinancialSelect XLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FinancialSelect XLF stock. Volume based technical analysis of FinancialSelect XLF stock is negative.
FinancialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 46.9 |
| 20 day DMA | 47.93 |
| 35 day DMA | 48.76 |
| 50 day DMA | 49.64 |
| 100 day DMA | 49.58 |
| 150 day DMA | 48.49 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 45.82 | 45.78 |
| 12 day EMA | 46.7 | 46.71 | 46.86 |
| 20 day EMA | 47.43 | 47.51 | 47.68 |
| 35 day EMA | 48.51 | 48.62 | 48.78 |
| 50 day EMA | 49.37 | 49.48 | 49.63 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.07 | 44.73 |
| 12 day SMA | 46.9 | 47.2 | 47.56 |
| 20 day SMA | 47.93 | 47.97 | 48.06 |
| 35 day SMA | 48.76 | 48.89 | 49.07 |
| 50 day SMA | 49.64 | 49.74 | 49.84 |
| 100 day SMA | 49.58 | 49.61 | 49.65 |
| 150 day SMA | 48.49 | 48.47 | 48.47 |
| 200 day SMA | 47.15 | 47.12 | 47.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.