Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialSelect

Strong Daily Stock price targets for FinancialSelect XLF are 51.4 and 52.92

Daily Target 151.15
Daily Target 251.65
Daily Target 352.666666666667
Daily Target 453.17
Daily Target 554.19

Daily price and volume Financial Select

Date Closing Open Range Volume
Fri 10 October 2025 52.16 (-2.18%) 53.46 52.16 - 53.68 2.1716 times
Thu 09 October 2025 53.32 (-0.36%) 53.63 53.19 - 53.81 1.001 times
Wed 08 October 2025 53.51 (-0.48%) 53.93 53.34 - 53.95 0.7922 times
Tue 07 October 2025 53.77 (0.13%) 53.88 53.52 - 54.05 0.9221 times
Mon 06 October 2025 53.70 (-0.04%) 53.86 53.30 - 54.07 0.9108 times
Fri 03 October 2025 53.72 (0.69%) 53.47 53.38 - 53.97 0.82 times
Thu 02 October 2025 53.35 (-0.07%) 53.31 53.06 - 53.48 0.8339 times
Wed 01 October 2025 53.39 (-0.89%) 53.61 53.37 - 53.76 0.9799 times
Tue 30 September 2025 53.87 (-0.48%) 54.06 53.42 - 54.24 0.9573 times
Mon 29 September 2025 54.13 (0.5%) 54.04 53.74 - 54.15 0.6112 times
Fri 26 September 2025 53.86 (0.73%) 53.71 53.64 - 54.10 0.9055 times

 Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect XLF are 51.21 and 53.12

Weekly Target 150.89
Weekly Target 251.52
Weekly Target 352.796666666667
Weekly Target 453.43
Weekly Target 554.71

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Fri 10 October 2025 52.16 (-2.9%) 53.86 52.16 - 54.07 1.2518 times
Fri 03 October 2025 53.72 (-0.26%) 54.04 53.06 - 54.24 0.9073 times
Fri 26 September 2025 53.86 (-0.72%) 53.70 53.24 - 54.49 0.8945 times
Fri 19 September 2025 54.25 (0.84%) 53.89 53.27 - 54.50 1.2213 times
Fri 12 September 2025 53.80 (1.38%) 53.09 52.83 - 54.07 1.1698 times
Fri 05 September 2025 53.07 (-1.7%) 53.70 52.87 - 54.25 1.0591 times
Fri 29 August 2025 53.99 (0%) 53.90 53.80 - 54.14 0.2297 times
Fri 29 August 2025 53.99 (0.78%) 53.47 53.10 - 54.14 1.0007 times
Fri 22 August 2025 53.57 (2.12%) 52.38 52.29 - 53.68 1.0555 times
Fri 15 August 2025 52.46 (1.18%) 51.96 51.72 - 53.16 1.2103 times
Fri 08 August 2025 51.85 (0.88%) 52.05 51.22 - 52.25 0.9578 times

 weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect XLF are 51.21 and 53.12

Monthly Target 150.89
Monthly Target 251.52
Monthly Target 352.796666666667
Monthly Target 453.43
Monthly Target 554.71

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Fri 10 October 2025 52.16 (-3.17%) 53.61 52.16 - 54.07 0.3487 times
Tue 30 September 2025 53.87 (-0.22%) 53.70 52.83 - 54.50 0.8972 times
Fri 29 August 2025 53.99 (3.09%) 51.72 51.05 - 54.14 0.9302 times
Thu 31 July 2025 52.37 (0%) 52.24 51.33 - 53.49 0.9706 times
Mon 30 June 2025 52.37 (2.77%) 50.61 49.81 - 52.44 0.8533 times
Fri 30 May 2025 50.96 (4.51%) 48.58 48.44 - 51.77 0.8713 times
Wed 30 April 2025 48.76 (-2.11%) 49.62 42.21 - 50.33 1.6276 times
Mon 31 March 2025 49.81 (-4.54%) 52.32 47.22 - 52.64 1.33 times
Fri 28 February 2025 52.18 (1.38%) 50.75 50.31 - 52.26 1.0172 times
Fri 31 January 2025 51.47 (6.5%) 48.58 47.04 - 52.04 1.1538 times
Tue 31 December 2024 48.33 (-5.53%) 51.13 47.59 - 51.13 0.7886 times

 monthly chart FinancialSelect

Indicator Analysis of FinancialSelect

Tomorrow's movement Prediction of Financial Select XLF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Select XLF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Financial Select XLF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Financial Select XLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.8

Munafa value: 25 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialSelect (XLF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FinancialSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinancialSelect in short term and the sell signal is strong.

FinancialSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialSelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.3 and FinancialSelect XLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialSelect XLF stock. Volume based technical analysis of FinancialSelect XLF stock is negative.

FinancialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Select XLF

DMA (daily moving average) of Financial Select XLF

DMA period DMA value
5 day DMA 53.29
12 day DMA 53.52
20 day DMA 53.67
35 day DMA 53.64
50 day DMA 53.25
100 day DMA 52.46
150 day DMA 51.1
200 day DMA 50.91

EMA (exponential moving average) of Financial Select XLF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0753.5353.64
12 day EMA53.453.6253.67
20 day EMA53.4853.6253.65
35 day EMA53.3953.4653.47
50 day EMA53.2253.2653.26

SMA (simple moving average) of Financial Select XLF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2953.653.61
12 day SMA53.5253.6453.68
20 day SMA53.6753.7553.78
35 day SMA53.6453.6853.67
50 day SMA53.2553.2653.24
100 day SMA52.4652.4652.44
150 day SMA51.151.0851.06
200 day SMA50.9150.8950.86
Back to top | Use Dark Theme