Login or Join

FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialSelect

Strong Daily Stock price targets for FinancialSelect XLF are 41.62 and 42.19

Daily Target 141.52
Daily Target 241.71
Daily Target 342.086666666667
Daily Target 442.28
Daily Target 542.66

Daily price and volume Financial Select

Date Closing Open Range Volume
Mon 20 May 2024 41.91 (-1.37%) 42.40 41.89 - 42.46 1.0521 times
Fri 17 May 2024 42.49 (0.73%) 42.25 42.20 - 42.49 0.8862 times
Thu 16 May 2024 42.18 (0%) 42.22 42.16 - 42.38 1.0735 times
Wed 15 May 2024 42.18 (0.74%) 41.97 41.96 - 42.22 1.0742 times
Tue 14 May 2024 41.87 (0.5%) 41.82 41.66 - 41.90 0.9193 times
Mon 13 May 2024 41.66 (-0.41%) 41.95 41.66 - 42.02 0.8872 times
Fri 10 May 2024 41.83 (0.38%) 41.82 41.77 - 41.91 1.0294 times
Thu 09 May 2024 41.67 (0.75%) 41.26 41.25 - 41.67 0.948 times
Wed 08 May 2024 41.36 (0.36%) 41.17 41.06 - 41.43 0.8519 times
Tue 07 May 2024 41.21 (0.34%) 41.17 41.10 - 41.29 1.2782 times
Mon 06 May 2024 41.07 (1.28%) 40.86 40.77 - 41.07 1.2703 times

 Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect XLF are 41.62 and 42.19

Weekly Target 141.52
Weekly Target 241.71
Weekly Target 342.086666666667
Weekly Target 442.28
Weekly Target 542.66

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Mon 20 May 2024 41.91 (-1.37%) 42.40 41.89 - 42.46 0.1823 times
Fri 17 May 2024 42.49 (1.58%) 41.95 41.66 - 42.49 0.8388 times
Fri 10 May 2024 41.83 (3.16%) 40.86 40.77 - 41.91 0.9319 times
Fri 03 May 2024 40.55 (-0.66%) 40.81 40.17 - 40.99 1.0809 times
Fri 26 April 2024 40.82 (1.09%) 40.60 40.43 - 41.23 1.0779 times
Fri 19 April 2024 40.38 (0.8%) 40.58 39.53 - 40.74 1.4793 times
Fri 12 April 2024 40.06 (-3.63%) 41.58 39.91 - 41.88 1.4804 times
Fri 05 April 2024 41.57 (-1.31%) 42.16 41.13 - 42.20 1.1117 times
Thu 28 March 2024 42.12 (1.69%) 41.39 41.26 - 42.22 0.7283 times
Fri 22 March 2024 41.42 (1.54%) 40.78 40.58 - 42.04 1.0887 times
Fri 15 March 2024 40.79 (0.42%) 40.47 40.40 - 41.25 1.3832 times

 weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect XLF are 41.04 and 43.36

Monthly Target 139.2
Monthly Target 240.56
Monthly Target 341.523333333333
Monthly Target 442.88
Monthly Target 543.84

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Mon 20 May 2024 41.91 (3.84%) 40.33 40.17 - 42.49 0.5764 times
Tue 30 April 2024 40.36 (-4.18%) 42.16 39.53 - 42.20 1.194 times
Thu 28 March 2024 42.12 (4.41%) 40.33 40.16 - 42.22 1.0143 times
Thu 29 February 2024 40.34 (4.08%) 38.69 38.25 - 40.55 1.1359 times
Wed 31 January 2024 38.76 (3.09%) 37.50 36.95 - 39.45 1.0946 times
Fri 29 December 2023 37.60 (4.74%) 35.84 35.72 - 37.80 0.9129 times
Thu 30 November 2023 35.90 (10.94%) 32.42 32.35 - 35.90 0.8623 times
Tue 31 October 2023 32.36 (-2.44%) 33.06 31.36 - 33.94 1.2056 times
Fri 29 September 2023 33.17 (-3.52%) 34.59 32.95 - 35.06 1.027 times
Thu 31 August 2023 34.38 (-2.69%) 35.26 33.57 - 35.46 0.977 times
Mon 31 July 2023 35.33 (4.81%) 33.71 33.25 - 35.71 0.8444 times

 monthly chart FinancialSelect

Indicator Analysis of FinancialSelect

Tomorrow's movement Prediction of Financial Select XLF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Select XLF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Financial Select XLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.08

Munafa value: 50 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinancialSelect (XLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinancialSelect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FinancialSelect in short term and the buy signal is strong.

FinancialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialSelect in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.83 and FinancialSelect XLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialSelect XLF stock. Volume based technical analysis of FinancialSelect XLF stock is negative.

FinancialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Select XLF

DMA (daily moving average) of Financial Select XLF

DMA period DMA value
5 day DMA 42.13
12 day DMA 41.67
20 day DMA 41.29
35 day DMA 41.06
50 day DMA 41.13
100 day DMA 40.05
150 day DMA 38.41
200 day DMA 37.27

EMA (exponential moving average) of Financial Select XLF

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0542.1241.93
12 day EMA41.7241.6941.55
20 day EMA41.4741.4241.31
35 day EMA41.3141.2741.2
50 day EMA41.1841.1541.1

SMA (simple moving average) of Financial Select XLF

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1342.0841.94
12 day SMA41.6741.5441.37
20 day SMA41.2941.2441.14
35 day SMA41.0641.0641.05
50 day SMA41.1341.1141.07
100 day SMA40.0540.0139.96
150 day SMA38.4138.3438.28
200 day SMA37.2737.2437.2
Back to top | Use Dark Theme