FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 52.26 and 52.56
| Daily Target 1 | 52.02 |
| Daily Target 2 | 52.19 |
| Daily Target 3 | 52.316666666667 |
| Daily Target 4 | 52.49 |
| Daily Target 5 | 52.62 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 52.37 (0.83%) | 52.18 | 52.14 - 52.44 | 1.0287 times | Fri 27 June 2025 | 51.94 (0.29%) | 51.75 | 51.70 - 52.23 | 0.9434 times | Thu 26 June 2025 | 51.79 (0.74%) | 51.44 | 51.41 - 51.83 | 0.9171 times | Wed 25 June 2025 | 51.41 (-0.33%) | 51.59 | 51.30 - 51.60 | 0.8023 times | Tue 24 June 2025 | 51.58 (1.5%) | 51.32 | 51.28 - 51.77 | 0.9985 times | Mon 23 June 2025 | 50.82 (0.91%) | 50.20 | 49.84 - 50.84 | 1.042 times | Fri 20 June 2025 | 50.36 (0.28%) | 50.37 | 50.22 - 50.58 | 1.0767 times | Wed 18 June 2025 | 50.22 (-0.04%) | 50.22 | 50.15 - 50.77 | 1.1075 times | Tue 17 June 2025 | 50.24 (0.56%) | 50.27 | 50.09 - 50.48 | 0.7535 times | Fri 13 June 2025 | 49.96 (-2.04%) | 50.35 | 49.81 - 50.46 | 1.3302 times | Thu 12 June 2025 | 51.00 (0%) | 50.70 | 50.50 - 51.01 | 0.6175 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 52.26 and 52.56
| Weekly Target 1 | 52.02 |
| Weekly Target 2 | 52.19 |
| Weekly Target 3 | 52.316666666667 |
| Weekly Target 4 | 52.49 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 52.37 (0.83%) | 52.18 | 52.14 - 52.44 | 0.3335 times | Fri 27 June 2025 | 51.94 (3.14%) | 50.20 | 49.84 - 52.23 | 1.5248 times | Fri 20 June 2025 | 50.36 (0.8%) | 50.27 | 50.09 - 50.77 | 0.9524 times | Fri 13 June 2025 | 49.96 (-2.04%) | 51.11 | 49.81 - 51.34 | 0.9406 times | Wed 11 June 2025 | 51.00 (-0.55%) | 51.34 | 50.69 - 51.36 | 0.7493 times | Fri 06 June 2025 | 51.28 (0.63%) | 50.61 | 50.29 - 51.44 | 1.2991 times | Fri 30 May 2025 | 50.96 (1.82%) | 50.44 | 50.26 - 51.04 | 1.1172 times | Fri 23 May 2025 | 50.05 (-2.51%) | 51.38 | 49.57 - 51.52 | 1.054 times | Tue 20 May 2025 | 51.34 (-0.48%) | 51.32 | 51.11 - 51.77 | 0.4181 times | Fri 16 May 2025 | 51.59 (3.47%) | 51.11 | 50.55 - 51.67 | 1.611 times | Fri 09 May 2025 | 49.86 (0.2%) | 49.34 | 48.97 - 50.37 | 1.0721 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 51.09 and 53.72
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 51.54 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 54.17 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 52.37 (2.77%) | 50.61 | 49.81 - 52.44 | 0.8175 times | Fri 30 May 2025 | 50.96 (4.51%) | 48.58 | 48.44 - 51.77 | 0.8201 times | Wed 30 April 2025 | 48.76 (-2.11%) | 49.62 | 42.21 - 50.33 | 1.618 times | Mon 31 March 2025 | 49.81 (-4.54%) | 52.32 | 47.22 - 52.64 | 1.2063 times | Fri 28 February 2025 | 52.18 (1.38%) | 50.75 | 50.31 - 52.26 | 0.9577 times | Fri 31 January 2025 | 51.47 (6.5%) | 48.58 | 47.04 - 52.04 | 1.0864 times | Tue 31 December 2024 | 48.33 (-5.53%) | 51.13 | 47.59 - 51.13 | 0.7152 times | Tue 26 November 2024 | 51.16 (10.07%) | 46.63 | 46.03 - 51.26 | 1.0182 times | Thu 31 October 2024 | 46.48 (2.56%) | 45.20 | 44.67 - 47.81 | 0.8544 times | Mon 30 September 2024 | 45.32 (-0.92%) | 45.50 | 43.38 - 45.88 | 0.9061 times | Fri 30 August 2024 | 45.74 (4.57%) | 43.90 | 40.66 - 45.78 | 0.9053 times |
Indicator Analysis of FinancialSelect
Tomorrow's movement Prediction of Financial Select XLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Select XLF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialSelect (XLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinancialSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and FinancialSelect XLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialSelect XLF stock. Volume based technical analysis of FinancialSelect XLF stock is negative.
FinancialSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 51.82 |
| 12 day DMA | 51.06 |
| 20 day DMA | 51.03 |
| 35 day DMA | 50.99 |
| 50 day DMA | 50.24 |
| 100 day DMA | 49.65 |
| 150 day DMA | 49.68 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 51.51 | 51.3 |
| 12 day EMA | 51.35 | 51.16 | 51.02 |
| 20 day EMA | 51.08 | 50.94 | 50.84 |
| 35 day EMA | 50.54 | 50.43 | 50.34 |
| 50 day EMA | 50.11 | 50.02 | 49.94 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.82 | 51.51 | 51.19 |
| 12 day SMA | 51.06 | 50.94 | 50.87 |
| 20 day SMA | 51.03 | 50.96 | 50.9 |
| 35 day SMA | 50.99 | 50.91 | 50.85 |
| 50 day SMA | 50.24 | 50.13 | 50.02 |
| 100 day SMA | 49.65 | 49.64 | 49.65 |
| 150 day SMA | 49.68 | 49.67 | 49.65 |
| 200 day SMA | 48.99 | 48.95 | 48.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.