FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 53.19 and 53.58
| Daily Target 1 | 53.12 |
| Daily Target 2 | 53.25 |
| Daily Target 3 | 53.506666666667 |
| Daily Target 4 | 53.64 |
| Daily Target 5 | 53.9 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 53.39 (-0.89%) | 53.61 | 53.37 - 53.76 | 1.0709 times | Tue 30 September 2025 | 53.87 (-0.48%) | 54.06 | 53.42 - 54.24 | 1.0462 times | Mon 29 September 2025 | 54.13 (0.5%) | 54.04 | 53.74 - 54.15 | 0.668 times | Fri 26 September 2025 | 53.86 (0.73%) | 53.71 | 53.64 - 54.10 | 0.9895 times | Thu 25 September 2025 | 53.47 (-0.26%) | 53.47 | 53.24 - 53.71 | 0.7982 times | Wed 24 September 2025 | 53.61 (-0.28%) | 53.83 | 53.49 - 53.96 | 0.7704 times | Tue 23 September 2025 | 53.76 (-0.44%) | 53.95 | 53.63 - 54.49 | 0.9253 times | Mon 22 September 2025 | 54.00 (-0.46%) | 53.70 | 53.64 - 54.06 | 1.0442 times | Fri 19 September 2025 | 54.25 (0.22%) | 54.26 | 53.92 - 54.41 | 1.5068 times | Thu 18 September 2025 | 54.13 (0.09%) | 54.11 | 53.99 - 54.50 | 1.1805 times | Wed 17 September 2025 | 54.08 (0.97%) | 53.67 | 53.65 - 54.33 | 1.547 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 52.95 and 53.82
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 53.09 |
| Weekly Target 3 | 53.666666666667 |
| Weekly Target 4 | 53.96 |
| Weekly Target 5 | 54.54 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 53.39 (-0.87%) | 54.04 | 53.37 - 54.24 | 0.5885 times | Fri 26 September 2025 | 53.86 (-0.72%) | 53.70 | 53.24 - 54.49 | 0.9568 times | Fri 19 September 2025 | 54.25 (0.84%) | 53.89 | 53.27 - 54.50 | 1.3064 times | Fri 12 September 2025 | 53.80 (1.38%) | 53.09 | 52.83 - 54.07 | 1.2513 times | Fri 05 September 2025 | 53.07 (-1.7%) | 53.70 | 52.87 - 54.25 | 1.1329 times | Fri 29 August 2025 | 53.99 (0%) | 53.90 | 53.80 - 54.14 | 0.2457 times | Fri 29 August 2025 | 53.99 (0.78%) | 53.47 | 53.10 - 54.14 | 1.0704 times | Fri 22 August 2025 | 53.57 (2.12%) | 52.38 | 52.29 - 53.68 | 1.129 times | Fri 15 August 2025 | 52.46 (1.18%) | 51.96 | 51.72 - 53.16 | 1.2945 times | Fri 08 August 2025 | 51.85 (0.88%) | 52.05 | 51.22 - 52.25 | 1.0245 times | Fri 01 August 2025 | 51.40 (-3.82%) | 53.38 | 51.05 - 53.44 | 1.4548 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 53.19 and 53.58
| Monthly Target 1 | 53.12 |
| Monthly Target 2 | 53.25 |
| Monthly Target 3 | 53.506666666667 |
| Monthly Target 4 | 53.64 |
| Monthly Target 5 | 53.9 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 53.39 (-0.89%) | 53.61 | 53.37 - 53.76 | 0.0418 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.9257 times | Fri 29 August 2025 | 53.99 (3.09%) | 51.72 | 51.05 - 54.14 | 0.9598 times | Thu 31 July 2025 | 52.37 (0%) | 52.24 | 51.33 - 53.49 | 1.0015 times | Mon 30 June 2025 | 52.37 (2.77%) | 50.61 | 49.81 - 52.44 | 0.8805 times | Fri 30 May 2025 | 50.96 (4.51%) | 48.58 | 48.44 - 51.77 | 0.8991 times | Wed 30 April 2025 | 48.76 (-2.11%) | 49.62 | 42.21 - 50.33 | 1.6794 times | Mon 31 March 2025 | 49.81 (-4.54%) | 52.32 | 47.22 - 52.64 | 1.3723 times | Fri 28 February 2025 | 52.18 (1.38%) | 50.75 | 50.31 - 52.26 | 1.0495 times | Fri 31 January 2025 | 51.47 (6.5%) | 48.58 | 47.04 - 52.04 | 1.1905 times | Tue 31 December 2024 | 48.33 (-5.53%) | 51.13 | 47.59 - 51.13 | 0.8136 times |
Indicator Analysis of FinancialSelect
Tomorrow's movement Prediction of Financial Select XLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Select XLF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Financial Select XLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.55
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialSelect (XLF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinancialSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinancialSelect in short term but the sell signal is initial and weak.
FinancialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialSelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.87 and FinancialSelect XLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialSelect XLF stock. Volume based technical analysis of FinancialSelect XLF stock is negative.
FinancialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 53.84 |
| 20 day DMA | 53.72 |
| 35 day DMA | 53.53 |
| 50 day DMA | 53.19 |
| 100 day DMA | 52.28 |
| 150 day DMA | 50.98 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 53.88 | 53.88 |
| 12 day EMA | 53.75 | 53.81 | 53.8 |
| 20 day EMA | 53.69 | 53.72 | 53.7 |
| 35 day EMA | 53.45 | 53.45 | 53.43 |
| 50 day EMA | 53.19 | 53.18 | 53.15 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 53.79 | 53.77 |
| 12 day SMA | 53.84 | 53.87 | 53.86 |
| 20 day SMA | 53.72 | 53.72 | 53.71 |
| 35 day SMA | 53.53 | 53.52 | 53.48 |
| 50 day SMA | 53.19 | 53.18 | 53.15 |
| 100 day SMA | 52.28 | 52.24 | 52.2 |
| 150 day SMA | 50.98 | 50.96 | 50.94 |
| 200 day SMA | 50.74 | 50.72 | 50.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.