FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 52.16 and 52.72
| Daily Target 1 | 51.71 |
| Daily Target 2 | 52.04 |
| Daily Target 3 | 52.27 |
| Daily Target 4 | 52.6 |
| Daily Target 5 | 52.83 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.37 (0.27%) | 52.01 | 51.94 - 52.50 | 1.0854 times | Thu 30 October 2025 | 52.23 (0.27%) | 52.02 | 52.02 - 52.82 | 1.3041 times | Wed 29 October 2025 | 52.09 (-1.7%) | 52.45 | 51.87 - 52.58 | 1.6606 times | Tue 28 October 2025 | 52.99 (-0.64%) | 53.33 | 52.94 - 53.40 | 0.903 times | Mon 27 October 2025 | 53.33 (0%) | 53.37 | 53.20 - 53.43 | 0.7291 times | Mon 27 October 2025 | 53.33 (0.38%) | 53.37 | 53.20 - 53.43 | 0.7291 times | Fri 24 October 2025 | 53.13 (1.12%) | 52.65 | 52.57 - 53.28 | 0.7233 times | Thu 23 October 2025 | 52.54 (0.23%) | 52.56 | 52.29 - 52.68 | 0.6819 times | Wed 22 October 2025 | 52.42 (-0.59%) | 52.78 | 52.12 - 52.82 | 1.3455 times | Tue 21 October 2025 | 52.73 (-0.09%) | 52.66 | 52.66 - 53.13 | 0.8381 times | Mon 20 October 2025 | 52.78 (1.15%) | 52.40 | 52.29 - 52.90 | 0.8544 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 51.34 and 52.9
| Weekly Target 1 | 51 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 52.556666666667 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.37 (-1.8%) | 53.37 | 51.87 - 53.43 | 1.2465 times | Mon 27 October 2025 | 53.33 (0.38%) | 53.37 | 53.20 - 53.43 | 0.1599 times | Fri 24 October 2025 | 53.13 (1.82%) | 52.40 | 52.12 - 53.28 | 0.9747 times | Fri 17 October 2025 | 52.18 (0.04%) | 52.55 | 50.92 - 53.76 | 1.6058 times | Fri 10 October 2025 | 52.16 (-2.9%) | 53.86 | 52.16 - 54.07 | 1.1573 times | Fri 03 October 2025 | 53.72 (-0.26%) | 54.04 | 53.06 - 54.24 | 0.8388 times | Fri 26 September 2025 | 53.86 (-0.72%) | 53.70 | 53.24 - 54.49 | 0.827 times | Fri 19 September 2025 | 54.25 (0.84%) | 53.89 | 53.27 - 54.50 | 1.1292 times | Fri 12 September 2025 | 53.80 (1.38%) | 53.09 | 52.83 - 54.07 | 1.0815 times | Fri 05 September 2025 | 53.07 (-1.7%) | 53.70 | 52.87 - 54.25 | 0.9792 times | Fri 29 August 2025 | 53.99 (0%) | 53.90 | 53.80 - 54.14 | 0.2124 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 50.07 and 53.22
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 52.453333333333 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.0852 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.8287 times | Fri 29 August 2025 | 53.99 (3.09%) | 51.72 | 51.05 - 54.14 | 0.8592 times | Thu 31 July 2025 | 52.37 (0%) | 52.24 | 51.33 - 53.49 | 0.8966 times | Mon 30 June 2025 | 52.37 (2.77%) | 50.61 | 49.81 - 52.44 | 0.7882 times | Fri 30 May 2025 | 50.96 (4.51%) | 48.58 | 48.44 - 51.77 | 0.8049 times | Wed 30 April 2025 | 48.76 (-2.11%) | 49.62 | 42.21 - 50.33 | 1.5034 times | Mon 31 March 2025 | 49.81 (-4.54%) | 52.32 | 47.22 - 52.64 | 1.2286 times | Fri 28 February 2025 | 52.18 (1.38%) | 50.75 | 50.31 - 52.26 | 0.9395 times | Fri 31 January 2025 | 51.47 (6.5%) | 48.58 | 47.04 - 52.04 | 1.0658 times | Tue 31 December 2024 | 48.33 (-5.53%) | 51.13 | 47.59 - 51.13 | 0.7284 times |
Indicator Analysis of FinancialSelect
Tomorrow's movement Prediction of Financial Select XLF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Select XLF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Financial Select XLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.15
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialSelect (XLF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FinancialSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinancialSelect in short term and the sell signal is strong.
FinancialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FinancialSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.6 and FinancialSelect XLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialSelect XLF stock. Volume based technical analysis of FinancialSelect XLF stock is negative.
FinancialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 52.6 |
| 12 day DMA | 52.68 |
| 20 day DMA | 52.79 |
| 35 day DMA | 53.22 |
| 50 day DMA | 53.35 |
| 100 day DMA | 52.76 |
| 150 day DMA | 51.49 |
| 200 day DMA | 51.24 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.5 | 52.56 | 52.72 |
| 12 day EMA | 52.68 | 52.74 | 52.83 |
| 20 day EMA | 52.83 | 52.88 | 52.95 |
| 35 day EMA | 53 | 53.04 | 53.09 |
| 50 day EMA | 53.24 | 53.28 | 53.32 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.6 | 52.79 | 52.97 |
| 12 day SMA | 52.68 | 52.63 | 52.71 |
| 20 day SMA | 52.79 | 52.86 | 52.93 |
| 35 day SMA | 53.22 | 53.26 | 53.3 |
| 50 day SMA | 53.35 | 53.36 | 53.39 |
| 100 day SMA | 52.76 | 52.74 | 52.73 |
| 150 day SMA | 51.49 | 51.47 | 51.45 |
| 200 day SMA | 51.24 | 51.23 | 51.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.