FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 51.4 and 52.92
Daily Target 1 | 51.15 |
Daily Target 2 | 51.65 |
Daily Target 3 | 52.666666666667 |
Daily Target 4 | 53.17 |
Daily Target 5 | 54.19 |
Daily price and volume Financial Select
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 52.16 (-2.18%) | 53.46 | 52.16 - 53.68 | 2.1716 times | Thu 09 October 2025 | 53.32 (-0.36%) | 53.63 | 53.19 - 53.81 | 1.001 times | Wed 08 October 2025 | 53.51 (-0.48%) | 53.93 | 53.34 - 53.95 | 0.7922 times | Tue 07 October 2025 | 53.77 (0.13%) | 53.88 | 53.52 - 54.05 | 0.9221 times | Mon 06 October 2025 | 53.70 (-0.04%) | 53.86 | 53.30 - 54.07 | 0.9108 times | Fri 03 October 2025 | 53.72 (0.69%) | 53.47 | 53.38 - 53.97 | 0.82 times | Thu 02 October 2025 | 53.35 (-0.07%) | 53.31 | 53.06 - 53.48 | 0.8339 times | Wed 01 October 2025 | 53.39 (-0.89%) | 53.61 | 53.37 - 53.76 | 0.9799 times | Tue 30 September 2025 | 53.87 (-0.48%) | 54.06 | 53.42 - 54.24 | 0.9573 times | Mon 29 September 2025 | 54.13 (0.5%) | 54.04 | 53.74 - 54.15 | 0.6112 times | Fri 26 September 2025 | 53.86 (0.73%) | 53.71 | 53.64 - 54.10 | 0.9055 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 51.21 and 53.12
Weekly Target 1 | 50.89 |
Weekly Target 2 | 51.52 |
Weekly Target 3 | 52.796666666667 |
Weekly Target 4 | 53.43 |
Weekly Target 5 | 54.71 |
Weekly price and volumes for Financial Select
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 52.16 (-2.9%) | 53.86 | 52.16 - 54.07 | 1.2518 times | Fri 03 October 2025 | 53.72 (-0.26%) | 54.04 | 53.06 - 54.24 | 0.9073 times | Fri 26 September 2025 | 53.86 (-0.72%) | 53.70 | 53.24 - 54.49 | 0.8945 times | Fri 19 September 2025 | 54.25 (0.84%) | 53.89 | 53.27 - 54.50 | 1.2213 times | Fri 12 September 2025 | 53.80 (1.38%) | 53.09 | 52.83 - 54.07 | 1.1698 times | Fri 05 September 2025 | 53.07 (-1.7%) | 53.70 | 52.87 - 54.25 | 1.0591 times | Fri 29 August 2025 | 53.99 (0%) | 53.90 | 53.80 - 54.14 | 0.2297 times | Fri 29 August 2025 | 53.99 (0.78%) | 53.47 | 53.10 - 54.14 | 1.0007 times | Fri 22 August 2025 | 53.57 (2.12%) | 52.38 | 52.29 - 53.68 | 1.0555 times | Fri 15 August 2025 | 52.46 (1.18%) | 51.96 | 51.72 - 53.16 | 1.2103 times | Fri 08 August 2025 | 51.85 (0.88%) | 52.05 | 51.22 - 52.25 | 0.9578 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 51.21 and 53.12
Monthly Target 1 | 50.89 |
Monthly Target 2 | 51.52 |
Monthly Target 3 | 52.796666666667 |
Monthly Target 4 | 53.43 |
Monthly Target 5 | 54.71 |
Monthly price and volumes Financial Select
Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 52.16 (-3.17%) | 53.61 | 52.16 - 54.07 | 0.3487 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.8972 times | Fri 29 August 2025 | 53.99 (3.09%) | 51.72 | 51.05 - 54.14 | 0.9302 times | Thu 31 July 2025 | 52.37 (0%) | 52.24 | 51.33 - 53.49 | 0.9706 times | Mon 30 June 2025 | 52.37 (2.77%) | 50.61 | 49.81 - 52.44 | 0.8533 times | Fri 30 May 2025 | 50.96 (4.51%) | 48.58 | 48.44 - 51.77 | 0.8713 times | Wed 30 April 2025 | 48.76 (-2.11%) | 49.62 | 42.21 - 50.33 | 1.6276 times | Mon 31 March 2025 | 49.81 (-4.54%) | 52.32 | 47.22 - 52.64 | 1.33 times | Fri 28 February 2025 | 52.18 (1.38%) | 50.75 | 50.31 - 52.26 | 1.0172 times | Fri 31 January 2025 | 51.47 (6.5%) | 48.58 | 47.04 - 52.04 | 1.1538 times | Tue 31 December 2024 | 48.33 (-5.53%) | 51.13 | 47.59 - 51.13 | 0.7886 times |
Indicator Analysis of FinancialSelect
Tomorrow's movement Prediction of Financial Select XLF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Select XLF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Financial Select XLF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Financial Select XLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.8
Munafa value: 25 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialSelect (XLF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinancialSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinancialSelect in short term and the sell signal is strong.
FinancialSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.3 and FinancialSelect XLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialSelect XLF stock. Volume based technical analysis of FinancialSelect XLF stock is negative.
FinancialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
DMA period | DMA value |
5 day DMA | 53.29 |
12 day DMA | 53.52 |
20 day DMA | 53.67 |
35 day DMA | 53.64 |
50 day DMA | 53.25 |
100 day DMA | 52.46 |
150 day DMA | 51.1 |
200 day DMA | 50.91 |
EMA (exponential moving average) of Financial Select XLF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.07 | 53.53 | 53.64 |
12 day EMA | 53.4 | 53.62 | 53.67 |
20 day EMA | 53.48 | 53.62 | 53.65 |
35 day EMA | 53.39 | 53.46 | 53.47 |
50 day EMA | 53.22 | 53.26 | 53.26 |
SMA (simple moving average) of Financial Select XLF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.29 | 53.6 | 53.61 |
12 day SMA | 53.52 | 53.64 | 53.68 |
20 day SMA | 53.67 | 53.75 | 53.78 |
35 day SMA | 53.64 | 53.68 | 53.67 |
50 day SMA | 53.25 | 53.26 | 53.24 |
100 day SMA | 52.46 | 52.46 | 52.44 |
150 day SMA | 51.1 | 51.08 | 51.06 |
200 day SMA | 50.91 | 50.89 | 50.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.