FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 50.71 and 51.29
| Daily Target 1 | 50.24 |
| Daily Target 2 | 50.6 |
| Daily Target 3 | 50.82 |
| Daily Target 4 | 51.18 |
| Daily Target 5 | 51.4 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.96 (0.22%) | 50.68 | 50.46 - 51.04 | 1.151 times | Thu 29 May 2025 | 50.85 (0.51%) | 50.76 | 50.36 - 50.86 | 1.0341 times | Wed 28 May 2025 | 50.59 (-0.67%) | 50.89 | 50.51 - 51.02 | 0.9579 times | Tue 27 May 2025 | 50.93 (1.76%) | 50.44 | 50.26 - 50.96 | 1.1717 times | Fri 23 May 2025 | 50.05 (-0.36%) | 49.58 | 49.57 - 50.29 | 1.0201 times | Thu 22 May 2025 | 50.23 (-0.12%) | 50.18 | 49.97 - 50.52 | 1.0208 times | Wed 21 May 2025 | 50.29 (-2.05%) | 51.02 | 50.24 - 51.17 | 1.2137 times | Tue 20 May 2025 | 51.34 (0%) | 51.38 | 51.11 - 51.52 | 0.8158 times | Tue 20 May 2025 | 51.34 (-0.54%) | 51.38 | 51.11 - 51.52 | 0.8158 times | Mon 19 May 2025 | 51.62 (0.06%) | 51.32 | 51.24 - 51.77 | 0.799 times | Fri 16 May 2025 | 51.59 (0.6%) | 51.27 | 51.16 - 51.67 | 1.6195 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 50.61 and 51.39
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 50.753333333333 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.96 (1.82%) | 50.44 | 50.26 - 51.04 | 1.3439 times | Fri 23 May 2025 | 50.05 (-2.51%) | 51.38 | 49.57 - 51.52 | 1.2678 times | Tue 20 May 2025 | 51.34 (-0.48%) | 51.32 | 51.11 - 51.77 | 0.503 times | Fri 16 May 2025 | 51.59 (3.47%) | 51.11 | 50.55 - 51.67 | 1.9379 times | Fri 09 May 2025 | 49.86 (0.2%) | 49.34 | 48.97 - 50.37 | 1.2896 times | Fri 02 May 2025 | 49.76 (3.62%) | 48.22 | 47.50 - 49.94 | 1.6966 times | Fri 25 April 2025 | 48.02 (2.94%) | 46.41 | 45.14 - 48.34 | 0.9258 times | Thu 17 April 2025 | 46.65 (0.26%) | 47.17 | 46.18 - 47.34 | 1.0354 times | Wed 16 April 2025 | 46.53 (0%) | 47.17 | 46.18 - 47.34 | 0 times | Wed 16 April 2025 | 46.53 (0%) | 47.17 | 46.18 - 47.34 | 0 times | Wed 16 April 2025 | 46.53 (-0.3%) | 47.35 | 46.18 - 47.90 | 0.8864 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 49.7 and 53.03
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 50.39 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 53.72 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 50.96 (4.51%) | 48.58 | 48.44 - 51.77 | 0.8129 times | Wed 30 April 2025 | 48.76 (-2.11%) | 49.62 | 42.21 - 50.33 | 1.604 times | Mon 31 March 2025 | 49.81 (-4.54%) | 52.32 | 47.22 - 52.64 | 1.1958 times | Fri 28 February 2025 | 52.18 (1.38%) | 50.75 | 50.31 - 52.26 | 0.9494 times | Fri 31 January 2025 | 51.47 (6.5%) | 48.58 | 47.04 - 52.04 | 1.0769 times | Tue 31 December 2024 | 48.33 (-5.53%) | 51.13 | 47.59 - 51.13 | 0.709 times | Tue 26 November 2024 | 51.16 (10.07%) | 46.63 | 46.03 - 51.26 | 1.0094 times | Thu 31 October 2024 | 46.48 (2.56%) | 45.20 | 44.67 - 47.81 | 0.847 times | Mon 30 September 2024 | 45.32 (-0.92%) | 45.50 | 43.38 - 45.88 | 0.8982 times | Fri 30 August 2024 | 45.74 (4.57%) | 43.90 | 40.66 - 45.78 | 0.8974 times | Wed 31 July 2024 | 43.74 (6.4%) | 41.28 | 41.03 - 44.11 | 0.92 times |
Indicator Analysis of FinancialSelect
Tomorrow's movement Prediction of Financial Select XLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Select XLF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Financial Select XLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.79
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialSelect (XLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinancialSelect in short term but the sell signal is initial and weak.
FinancialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialSelect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.78 and FinancialSelect XLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FinancialSelect XLF stock. Volume based technical analysis of FinancialSelect XLF stock is negative.
FinancialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 50.92 |
| 20 day DMA | 50.59 |
| 35 day DMA | 49.28 |
| 50 day DMA | 48.71 |
| 100 day DMA | 49.58 |
| 150 day DMA | 49.34 |
| 200 day DMA | 48.36 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.7 | 50.62 |
| 12 day EMA | 50.66 | 50.61 | 50.57 |
| 20 day EMA | 50.34 | 50.28 | 50.22 |
| 35 day EMA | 49.75 | 49.68 | 49.61 |
| 50 day EMA | 48.96 | 48.88 | 48.8 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 50.53 | 50.42 |
| 12 day SMA | 50.92 | 50.92 | 50.94 |
| 20 day SMA | 50.59 | 50.53 | 50.42 |
| 35 day SMA | 49.28 | 49.18 | 49.06 |
| 50 day SMA | 48.71 | 48.68 | 48.65 |
| 100 day SMA | 49.58 | 49.55 | 49.51 |
| 150 day SMA | 49.34 | 49.32 | 49.29 |
| 200 day SMA | 48.36 | 48.32 | 48.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.