FinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 53.12 and 53.73
| Daily Target 1 | 52.99 |
| Daily Target 2 | 53.25 |
| Daily Target 3 | 53.6 |
| Daily Target 4 | 53.86 |
| Daily Target 5 | 54.21 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 53.51 (-0.48%) | 53.93 | 53.34 - 53.95 | 0.9361 times | Tue 07 October 2025 | 53.77 (0.13%) | 53.88 | 53.52 - 54.05 | 1.0895 times | Mon 06 October 2025 | 53.70 (-0.04%) | 53.86 | 53.30 - 54.07 | 1.0762 times | Fri 03 October 2025 | 53.72 (0.69%) | 53.47 | 53.38 - 53.97 | 0.9689 times | Thu 02 October 2025 | 53.35 (-0.07%) | 53.31 | 53.06 - 53.48 | 0.9853 times | Wed 01 October 2025 | 53.39 (-0.89%) | 53.61 | 53.37 - 53.76 | 1.1578 times | Tue 30 September 2025 | 53.87 (-0.48%) | 54.06 | 53.42 - 54.24 | 1.1311 times | Mon 29 September 2025 | 54.13 (0.5%) | 54.04 | 53.74 - 54.15 | 0.7222 times | Fri 26 September 2025 | 53.86 (0.73%) | 53.71 | 53.64 - 54.10 | 1.0699 times | Thu 25 September 2025 | 53.47 (-0.26%) | 53.47 | 53.24 - 53.71 | 0.8631 times | Wed 24 September 2025 | 53.61 (-0.28%) | 53.83 | 53.49 - 53.96 | 0.833 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 53.02 and 53.79
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 53.18 |
| Weekly Target 3 | 53.626666666667 |
| Weekly Target 4 | 53.95 |
| Weekly Target 5 | 54.4 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 53.51 (-0.39%) | 53.86 | 53.30 - 54.07 | 0.6085 times | Fri 03 October 2025 | 53.72 (-0.26%) | 54.04 | 53.06 - 54.24 | 0.974 times | Fri 26 September 2025 | 53.86 (-0.72%) | 53.70 | 53.24 - 54.49 | 0.9603 times | Fri 19 September 2025 | 54.25 (0.84%) | 53.89 | 53.27 - 54.50 | 1.3111 times | Fri 12 September 2025 | 53.80 (1.38%) | 53.09 | 52.83 - 54.07 | 1.2558 times | Fri 05 September 2025 | 53.07 (-1.7%) | 53.70 | 52.87 - 54.25 | 1.137 times | Fri 29 August 2025 | 53.99 (0%) | 53.90 | 53.80 - 54.14 | 0.2466 times | Fri 29 August 2025 | 53.99 (0.78%) | 53.47 | 53.10 - 54.14 | 1.0743 times | Fri 22 August 2025 | 53.57 (2.12%) | 52.38 | 52.29 - 53.68 | 1.1332 times | Fri 15 August 2025 | 52.46 (1.18%) | 51.96 | 51.72 - 53.16 | 1.2993 times | Fri 08 August 2025 | 51.85 (0.88%) | 52.05 | 51.22 - 52.25 | 1.0282 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 52.78 and 53.79
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 53.546666666667 |
| Monthly Target 4 | 54.03 |
| Monthly Target 5 | 54.56 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 53.51 (-0.67%) | 53.61 | 53.06 - 54.07 | 0.2204 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.9091 times | Fri 29 August 2025 | 53.99 (3.09%) | 51.72 | 51.05 - 54.14 | 0.9425 times | Thu 31 July 2025 | 52.37 (0%) | 52.24 | 51.33 - 53.49 | 0.9835 times | Mon 30 June 2025 | 52.37 (2.77%) | 50.61 | 49.81 - 52.44 | 0.8647 times | Fri 30 May 2025 | 50.96 (4.51%) | 48.58 | 48.44 - 51.77 | 0.8829 times | Wed 30 April 2025 | 48.76 (-2.11%) | 49.62 | 42.21 - 50.33 | 1.6492 times | Mon 31 March 2025 | 49.81 (-4.54%) | 52.32 | 47.22 - 52.64 | 1.3477 times | Fri 28 February 2025 | 52.18 (1.38%) | 50.75 | 50.31 - 52.26 | 1.0307 times | Fri 31 January 2025 | 51.47 (6.5%) | 48.58 | 47.04 - 52.04 | 1.1692 times | Tue 31 December 2024 | 48.33 (-5.53%) | 51.13 | 47.59 - 51.13 | 0.7991 times |
Indicator Analysis of FinancialSelect
Tomorrow's movement Prediction of Financial Select XLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Select XLF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 08 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialSelect (XLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialSelect in short term but the sell signal is initial and weak.
FinancialSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialSelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.67 and FinancialSelect XLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialSelect XLF stock. Volume based technical analysis of FinancialSelect XLF stock is negative.
FinancialSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 53.68 |
| 20 day DMA | 53.78 |
| 35 day DMA | 53.67 |
| 50 day DMA | 53.24 |
| 100 day DMA | 52.44 |
| 150 day DMA | 51.06 |
| 200 day DMA | 50.86 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.64 | 53.7 | 53.66 |
| 12 day EMA | 53.67 | 53.7 | 53.69 |
| 20 day EMA | 53.66 | 53.68 | 53.67 |
| 35 day EMA | 53.49 | 53.49 | 53.47 |
| 50 day EMA | 53.27 | 53.26 | 53.24 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 53.59 | 53.61 |
| 12 day SMA | 53.68 | 53.72 | 53.76 |
| 20 day SMA | 53.78 | 53.77 | 53.74 |
| 35 day SMA | 53.67 | 53.65 | 53.61 |
| 50 day SMA | 53.24 | 53.23 | 53.21 |
| 100 day SMA | 52.44 | 52.41 | 52.39 |
| 150 day SMA | 51.06 | 51.03 | 51.02 |
| 200 day SMA | 50.86 | 50.83 | 50.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.