CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs GOVT are 23.44 and 23.61
| Daily Target 1 | 23.41 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 23.58 |
| Daily Target 4 | 23.64 |
| Daily Target 5 | 23.75 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 23.53 (-0.38%) | 23.56 | 23.52 - 23.69 | 0.9301 times | Tue 17 September 2024 | 23.62 (-0.17%) | 23.65 | 23.60 - 23.66 | 0.5595 times | Mon 16 September 2024 | 23.66 (0.25%) | 23.62 | 23.59 - 23.66 | 0.75 times | Fri 13 September 2024 | 23.60 (0.21%) | 23.60 | 23.56 - 23.61 | 0.7076 times | Thu 12 September 2024 | 23.55 (-0.17%) | 23.56 | 23.51 - 23.58 | 1.1812 times | Wed 11 September 2024 | 23.59 (-0.08%) | 23.56 | 23.55 - 23.65 | 0.8385 times | Tue 10 September 2024 | 23.61 (0.38%) | 23.52 | 23.51 - 23.61 | 1.1247 times | Mon 09 September 2024 | 23.52 (0%) | 23.48 | 23.45 - 23.53 | 1.5652 times | Mon 09 September 2024 | 23.52 (0.13%) | 23.48 | 23.45 - 23.53 | 1.5652 times | Fri 06 September 2024 | 23.49 (0.17%) | 23.47 | 23.42 - 23.58 | 0.7778 times | Thu 05 September 2024 | 23.45 (0.13%) | 23.46 | 23.39 - 23.47 | 0.5055 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 23.44 and 23.61
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 23.58 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 23.53 (-0.3%) | 23.62 | 23.52 - 23.69 | 0.7401 times | Fri 13 September 2024 | 23.60 (0.34%) | 23.48 | 23.45 - 23.65 | 1.7902 times | Mon 09 September 2024 | 23.52 (0.13%) | 23.48 | 23.45 - 23.53 | 0.5173 times | Fri 06 September 2024 | 23.49 (1.08%) | 23.28 | 23.25 - 23.58 | 0.932 times | Fri 30 August 2024 | 23.24 (0%) | 23.31 | 23.23 - 23.33 | 0.2441 times | Fri 30 August 2024 | 23.24 (-0.51%) | 23.39 | 23.23 - 23.40 | 0.8156 times | Fri 23 August 2024 | 23.36 (0.56%) | 23.22 | 23.21 - 23.41 | 1.2845 times | Fri 16 August 2024 | 23.23 (0.43%) | 23.12 | 23.11 - 23.33 | 0.9614 times | Fri 09 August 2024 | 23.13 (-0.9%) | 23.47 | 23.03 - 23.51 | 1.5376 times | Fri 02 August 2024 | 23.34 (2.28%) | 22.86 | 22.83 - 23.35 | 1.1772 times | Fri 26 July 2024 | 22.82 (0.31%) | 22.76 | 22.69 - 22.83 | 0.8281 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 23.39 and 23.83
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 23.49 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 23.53 (1.25%) | 23.28 | 23.25 - 23.69 | 0.7036 times | Fri 30 August 2024 | 23.24 (1%) | 22.99 | 22.98 - 23.51 | 0.9549 times | Wed 31 July 2024 | 23.01 (1.95%) | 22.42 | 22.37 - 23.01 | 0.6576 times | Fri 28 June 2024 | 22.57 (0.71%) | 22.38 | 22.37 - 22.76 | 0.6685 times | Fri 31 May 2024 | 22.41 (1.13%) | 22.14 | 22.11 - 22.56 | 0.6648 times | Tue 30 April 2024 | 22.16 (-2.68%) | 22.60 | 22.08 - 22.61 | 1.0524 times | Thu 28 March 2024 | 22.77 (0.53%) | 22.58 | 22.50 - 22.85 | 1.4476 times | Thu 29 February 2024 | 22.65 (-1.52%) | 23.04 | 22.50 - 23.14 | 0.9688 times | Wed 31 January 2024 | 23.00 (-0.17%) | 22.96 | 22.68 - 23.04 | 1.1159 times | Fri 29 December 2023 | 23.04 (2.72%) | 22.38 | 22.37 - 23.14 | 1.7659 times | Thu 30 November 2023 | 22.43 (3.22%) | 21.72 | 21.72 - 22.53 | 1.2888 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoreUs in short term but the sell signal is initial and weak.
CoreUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for CoreUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoreUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.45 |
| 35 day DMA | 23.36 |
| 50 day DMA | 23.2 |
| 100 day DMA | 22.86 |
| 150 day DMA | 22.74 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.6 | 23.59 |
| 12 day EMA | 23.54 | 23.54 | 23.52 |
| 20 day EMA | 23.47 | 23.46 | 23.44 |
| 35 day EMA | 23.33 | 23.32 | 23.3 |
| 50 day EMA | 23.2 | 23.19 | 23.17 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.6 | 23.6 |
| 12 day SMA | 23.55 | 23.53 | 23.5 |
| 20 day SMA | 23.45 | 23.44 | 23.42 |
| 35 day SMA | 23.36 | 23.35 | 23.33 |
| 50 day SMA | 23.2 | 23.18 | 23.16 |
| 100 day SMA | 22.86 | 22.85 | 22.83 |
| 150 day SMA | 22.74 | 22.73 | 22.72 |
| 200 day SMA | 22.76 | 22.76 | 22.75 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.