CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs GOVT are 23.11 and 23.23
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 23.206666666667 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 23.33 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 23.18 (-0.17%) | 23.25 | 23.16 - 23.28 | 1.5871 times | Tue 16 September 2025 | 23.22 (0.09%) | 23.20 | 23.20 - 23.24 | 1.1455 times | Mon 15 September 2025 | 23.20 (0.09%) | 23.20 | 23.19 - 23.22 | 0.7503 times | Fri 12 September 2025 | 23.18 (-0.13%) | 23.17 | 23.14 - 23.18 | 0.7342 times | Thu 11 September 2025 | 23.21 (0.13%) | 23.20 | 23.19 - 23.25 | 1.1133 times | Wed 10 September 2025 | 23.18 (0.17%) | 23.17 | 23.15 - 23.20 | 0.7416 times | Tue 09 September 2025 | 23.14 (-0.22%) | 23.17 | 23.12 - 23.19 | 1.0595 times | Mon 08 September 2025 | 23.19 (0.35%) | 23.17 | 23.15 - 23.19 | 0.9383 times | Fri 05 September 2025 | 23.11 (0.52%) | 23.12 | 23.10 - 23.14 | 1.0211 times | Thu 04 September 2025 | 22.99 (0.26%) | 22.98 | 22.94 - 23.00 | 0.9091 times | Wed 03 September 2025 | 22.93 (0.31%) | 22.88 | 22.87 - 22.96 | 1.0323 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 23.11 and 23.23
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.206666666667 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 23.18 (0%) | 23.20 | 23.16 - 23.28 | 0.7256 times | Fri 12 September 2025 | 23.18 (0.3%) | 23.17 | 23.12 - 23.25 | 0.9556 times | Fri 05 September 2025 | 23.11 (0.52%) | 22.86 | 22.84 - 23.14 | 0.9453 times | Fri 29 August 2025 | 22.99 (0%) | 22.99 | 22.97 - 23.01 | 0.2006 times | Fri 29 August 2025 | 22.99 (0.17%) | 22.92 | 22.90 - 23.01 | 1.1518 times | Fri 22 August 2025 | 22.95 (0.39%) | 22.86 | 22.82 - 22.97 | 1.3046 times | Fri 15 August 2025 | 22.86 (-0.13%) | 22.90 | 22.84 - 22.97 | 0.7833 times | Fri 08 August 2025 | 22.89 (-0.26%) | 22.95 | 22.86 - 22.98 | 0.9165 times | Fri 01 August 2025 | 22.95 (0.7%) | 22.75 | 22.74 - 22.95 | 1.5784 times | Fri 25 July 2025 | 22.79 (0.35%) | 22.79 | 22.71 - 22.84 | 1.4382 times | Fri 18 July 2025 | 22.71 (0%) | 22.70 | 22.62 - 22.73 | 1.636 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 23.01 and 23.45
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.1 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 23.18 (0.83%) | 22.86 | 22.84 - 23.28 | 0.3333 times | Fri 29 August 2025 | 22.99 (0.74%) | 22.89 | 22.82 - 23.01 | 0.5881 times | Thu 31 July 2025 | 22.82 (-0.7%) | 22.91 | 22.62 - 22.94 | 0.9014 times | Mon 30 June 2025 | 22.98 (0.97%) | 22.64 | 22.56 - 22.98 | 0.8966 times | Fri 30 May 2025 | 22.76 (-1.39%) | 23.01 | 22.48 - 23.02 | 1.1816 times | Wed 30 April 2025 | 23.08 (0.39%) | 22.95 | 22.50 - 23.34 | 1.7859 times | Mon 31 March 2025 | 22.99 (-0.04%) | 22.88 | 22.77 - 23.06 | 1.8349 times | Fri 28 February 2025 | 23.00 (1.86%) | 22.57 | 22.40 - 23.00 | 0.8646 times | Fri 31 January 2025 | 22.58 (-1.74%) | 22.60 | 22.23 - 22.64 | 0.9172 times | Tue 31 December 2024 | 22.98 (0.75%) | 22.95 | 22.36 - 22.98 | 0.6963 times | Tue 26 November 2024 | 22.81 (-0.04%) | 22.81 | 22.54 - 22.84 | 0.7544 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoreUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoreUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.05 |
| 35 day DMA | 22.99 |
| 50 day DMA | 22.91 |
| 100 day DMA | 22.83 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 23.19 | 23.17 |
| 12 day EMA | 23.14 | 23.13 | 23.11 |
| 20 day EMA | 23.09 | 23.08 | 23.06 |
| 35 day EMA | 23 | 22.99 | 22.98 |
| 50 day EMA | 22.92 | 22.91 | 22.9 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.2 | 23.18 |
| 12 day SMA | 23.12 | 23.1 | 23.08 |
| 20 day SMA | 23.05 | 23.04 | 23.02 |
| 35 day SMA | 22.99 | 22.98 | 22.96 |
| 50 day SMA | 22.91 | 22.9 | 22.89 |
| 100 day SMA | 22.83 | 22.83 | 22.82 |
| 150 day SMA | 22.83 | 22.83 | 22.82 |
| 200 day SMA | 22.76 | 22.76 | 22.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.