Login or Join
HomepageCoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs GOVT are 22.86 and 22.93
| Daily Target 1 | 22.84 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 22.91 |
| Daily Target 4 | 22.94 |
| Daily Target 5 | 22.98 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 22.90 (-0.13%) | 22.94 | 22.88 - 22.95 | 0.6593 times | Wed 15 April 2026 | 22.93 (-0.17%) | 22.95 | 22.91 - 22.95 | 0.6467 times | Tue 14 April 2026 | 22.97 (0.26%) | 22.92 | 22.90 - 22.97 | 0.7165 times | Mon 13 April 2026 | 22.91 (0.13%) | 22.87 | 22.85 - 22.91 | 1.5982 times | Fri 10 April 2026 | 22.88 (-0.04%) | 22.90 | 22.86 - 22.92 | 0.5141 times | Thu 09 April 2026 | 22.89 (-0.09%) | 22.89 | 22.86 - 22.94 | 0.8303 times | Wed 08 April 2026 | 22.91 (0.26%) | 22.95 | 22.88 - 22.96 | 0.9712 times | Tue 07 April 2026 | 22.85 (0%) | 22.84 | 22.78 - 22.87 | 2.0191 times | Mon 06 April 2026 | 22.85 (-0.13%) | 22.82 | 22.80 - 22.86 | 0.9074 times | Thu 02 April 2026 | 22.88 (0.22%) | 22.79 | 22.79 - 22.89 | 1.1373 times | Wed 01 April 2026 | 22.83 (-0.35%) | 22.93 | 22.82 - 22.93 | 1.3897 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.88 and 23
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 22.906666666667 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 22.90 (0.09%) | 22.87 | 22.85 - 22.97 | 0.5255 times | Fri 10 April 2026 | 22.88 (0%) | 22.82 | 22.78 - 22.96 | 0.7608 times | Thu 02 April 2026 | 22.88 (0.48%) | 22.87 | 22.79 - 22.96 | 0.9015 times | Fri 27 March 2026 | 22.77 (-0.09%) | 22.82 | 22.71 - 22.89 | 1.0381 times | Fri 20 March 2026 | 22.79 (-0.57%) | 22.98 | 22.78 - 23.03 | 1.0968 times | Fri 13 March 2026 | 22.92 (-0.74%) | 23.09 | 22.90 - 23.16 | 3.8865 times | Fri 06 March 2026 | 23.09 (-1.2%) | 23.25 | 23.04 - 23.26 | 0.6676 times | Fri 27 February 2026 | 23.37 (0.69%) | 23.23 | 23.23 - 23.39 | 0.626 times | Fri 20 February 2026 | 23.21 (-0.13%) | 23.26 | 23.19 - 23.27 | 0.3789 times | Fri 13 February 2026 | 23.24 (0%) | 23.23 | 23.23 - 23.26 | 0.1184 times | Fri 13 February 2026 | 23.24 (0.87%) | 23.02 | 23.01 - 23.26 | 0.4891 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.75 and 22.94
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 22.883333333333 |
| Monthly Target 4 | 22.99 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 22.90 (-0.04%) | 22.93 | 22.78 - 22.97 | 0.5491 times | Tue 31 March 2026 | 22.91 (-1.97%) | 23.25 | 22.71 - 23.26 | 2.3994 times | Fri 27 February 2026 | 23.37 (1.48%) | 22.97 | 22.91 - 23.39 | 0.6938 times | Fri 30 January 2026 | 23.03 (0%) | 23.05 | 22.90 - 23.20 | 1.0675 times | Wed 31 December 2025 | 23.03 (-1.03%) | 23.12 | 22.95 - 23.18 | 0.7839 times | Fri 28 November 2025 | 23.27 (0.3%) | 23.13 | 23.04 - 23.57 | 0.5595 times | Fri 31 October 2025 | 23.20 (0.35%) | 23.11 | 23.03 - 23.36 | 1.5934 times | Tue 30 September 2025 | 23.12 (0.57%) | 22.86 | 22.84 - 23.28 | 0.7307 times | Fri 29 August 2025 | 22.99 (0.74%) | 22.89 | 22.82 - 23.01 | 0.6407 times | Thu 31 July 2025 | 22.82 (-0.7%) | 22.91 | 22.62 - 22.94 | 0.982 times | Mon 30 June 2025 | 22.98 (0.97%) | 22.64 | 22.56 - 22.98 | 0.9768 times |
Indicator Analysis of CoreUs
Please login to view indicator analysis. or View indicator analysis of CoreUs GOVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.98 |
| 50 day DMA | 23.03 |
| 100 day DMA | 23.05 |
| 150 day DMA | 23.09 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.92 | 22.92 |
| 12 day EMA | 22.9 | 22.9 | 22.89 |
| 20 day EMA | 22.92 | 22.92 | 22.92 |
| 35 day EMA | 22.96 | 22.96 | 22.96 |
| 50 day EMA | 23.02 | 23.03 | 23.03 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.92 | 22.91 |
| 12 day SMA | 22.89 | 22.89 | 22.88 |
| 20 day SMA | 22.87 | 22.88 | 22.88 |
| 35 day SMA | 22.98 | 22.99 | 23 |
| 50 day SMA | 23.03 | 23.03 | 23.03 |
| 100 day SMA | 23.05 | 23.05 | 23.06 |
| 150 day SMA | 23.09 | 23.09 | 23.1 |
| 200 day SMA | 23.04 | 23.04 | 23.04 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.