CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs GOVT are 22.57 and 22.74
Daily Target 1 | 22.43 |
Daily Target 2 | 22.54 |
Daily Target 3 | 22.603333333333 |
Daily Target 4 | 22.71 |
Daily Target 5 | 22.77 |
Daily price and volume Core Us
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.64 (-0.22%) | 22.60 | 22.50 - 22.67 | 0.5832 times | Thu 10 April 2025 | 22.69 (-0.57%) | 22.76 | 22.67 - 22.82 | 0.8825 times | Wed 09 April 2025 | 22.82 (-0.13%) | 22.74 | 22.63 - 22.82 | 1.797 times | Tue 08 April 2025 | 22.85 (-0.44%) | 22.86 | 22.84 - 22.98 | 0.8476 times | Mon 07 April 2025 | 22.95 (-0.95%) | 23.16 | 22.93 - 23.18 | 1.7367 times | Fri 04 April 2025 | 23.17 (0%) | 23.29 | 23.17 - 23.34 | 0.7868 times | Fri 04 April 2025 | 23.17 (0.22%) | 23.29 | 23.17 - 23.34 | 0.7868 times | Thu 03 April 2025 | 23.12 (0.74%) | 23.13 | 23.08 - 23.18 | 0.6222 times | Wed 02 April 2025 | 22.95 (-0.09%) | 23.05 | 22.89 - 23.05 | 0.4973 times | Tue 01 April 2025 | 22.97 (-0.09%) | 22.95 | 22.95 - 23.02 | 1.46 times | Mon 31 March 2025 | 22.99 (0.26%) | 23.00 | 22.93 - 23.02 | 0.5874 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.23 and 22.91
Weekly Target 1 | 22.09 |
Weekly Target 2 | 22.37 |
Weekly Target 3 | 22.773333333333 |
Weekly Target 4 | 23.05 |
Weekly Target 5 | 23.45 |
Weekly price and volumes for Core Us
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.64 (-2.29%) | 23.16 | 22.50 - 23.18 | 2.0485 times | Fri 04 April 2025 | 23.17 (0%) | 23.29 | 23.17 - 23.34 | 0.2757 times | Fri 04 April 2025 | 23.17 (1.05%) | 23.00 | 22.89 - 23.34 | 1.3851 times | Fri 28 March 2025 | 22.93 (0.04%) | 22.87 | 22.78 - 22.94 | 0.3198 times | Fri 21 March 2025 | 22.92 (0.44%) | 22.86 | 22.81 - 23.02 | 0.7081 times | Fri 14 March 2025 | 22.82 (0.04%) | 22.90 | 22.77 - 22.97 | 3.075 times | Fri 07 March 2025 | 22.81 (-0.83%) | 22.88 | 22.77 - 23.06 | 0.9882 times | Fri 28 February 2025 | 23.00 (1.32%) | 22.67 | 22.67 - 23.00 | 0.714 times | Fri 21 February 2025 | 22.70 (0.58%) | 22.53 | 22.52 - 22.72 | 0.3096 times | Wed 19 February 2025 | 22.57 (-0.27%) | 22.57 | 22.52 - 22.60 | 0.1762 times | Fri 14 February 2025 | 22.63 (0.18%) | 22.61 | 22.40 - 22.67 | 0.7487 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.15 and 22.99
Monthly Target 1 | 21.99 |
Monthly Target 2 | 22.31 |
Monthly Target 3 | 22.826666666667 |
Monthly Target 4 | 23.15 |
Monthly Target 5 | 23.67 |
Monthly price and volumes Core Us
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.64 (-1.52%) | 22.95 | 22.50 - 23.34 | 1.2643 times | Mon 31 March 2025 | 22.99 (-0.04%) | 22.88 | 22.77 - 23.06 | 1.9115 times | Fri 28 February 2025 | 23.00 (1.86%) | 22.57 | 22.40 - 23.00 | 0.9269 times | Fri 31 January 2025 | 22.58 (-1.74%) | 22.60 | 22.23 - 22.64 | 1.0062 times | Tue 31 December 2024 | 22.98 (0.75%) | 22.95 | 22.36 - 22.98 | 0.7254 times | Tue 26 November 2024 | 22.81 (-0.04%) | 22.81 | 22.54 - 22.84 | 0.7859 times | Thu 31 October 2024 | 22.82 (-2.69%) | 23.57 | 22.74 - 23.57 | 1.1895 times | Mon 30 September 2024 | 23.45 (0.9%) | 23.28 | 23.25 - 23.69 | 0.8244 times | Fri 30 August 2024 | 23.24 (1%) | 22.99 | 22.98 - 23.51 | 0.8088 times | Wed 31 July 2024 | 23.01 (1.95%) | 22.42 | 22.37 - 23.01 | 0.5571 times | Fri 28 June 2024 | 22.57 (0.71%) | 22.38 | 22.37 - 22.76 | 0.5663 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Core Us GOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.09
Tomorrow's movement Prediction of Core Us GOVT is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 5 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoreUs in short term but the sell signal is initial and weak.
CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.93 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
DMA period | DMA value |
5 day DMA | 22.79 |
12 day DMA | 22.94 |
20 day DMA | 22.91 |
35 day DMA | 22.89 |
50 day DMA | 22.8 |
100 day DMA | 22.67 |
150 day DMA | 22.84 |
200 day DMA | 22.87 |
EMA (exponential moving average) of Core Us GOVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.78 | 22.85 | 22.93 |
12 day EMA | 22.88 | 22.92 | 22.96 |
20 day EMA | 22.88 | 22.91 | 22.93 |
35 day EMA | 22.85 | 22.86 | 22.87 |
50 day EMA | 22.77 | 22.78 | 22.78 |
SMA (simple moving average) of Core Us GOVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.79 | 22.9 | 22.99 |
12 day SMA | 22.94 | 22.95 | 22.96 |
20 day SMA | 22.91 | 22.92 | 22.93 |
35 day SMA | 22.89 | 22.89 | 22.89 |
50 day SMA | 22.8 | 22.8 | 22.79 |
100 day SMA | 22.67 | 22.67 | 22.68 |
150 day SMA | 22.84 | 22.85 | 22.85 |
200 day SMA | 22.87 | 22.87 | 22.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.