CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs GOVT are 22.81 and 22.85
Daily Target 1 | 22.77 |
Daily Target 2 | 22.8 |
Daily Target 3 | 22.813333333333 |
Daily Target 4 | 22.84 |
Daily Target 5 | 22.85 |
Daily price and volume Core Us
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 22.82 (0.35%) | 22.81 | 22.79 - 22.83 | 0.7612 times | Thu 25 July 2024 | 22.74 (0.18%) | 22.72 | 22.72 - 22.80 | 0.9899 times | Wed 24 July 2024 | 22.70 (-0.18%) | 22.76 | 22.69 - 22.80 | 1.087 times | Tue 23 July 2024 | 22.74 (0.04%) | 22.75 | 22.73 - 22.78 | 1.2442 times | Mon 22 July 2024 | 22.73 (-0.09%) | 22.76 | 22.69 - 22.78 | 0.9979 times | Fri 19 July 2024 | 22.75 (-0.18%) | 22.76 | 22.74 - 22.77 | 0.5623 times | Thu 18 July 2024 | 22.79 (-0.26%) | 22.82 | 22.79 - 22.85 | 0.8926 times | Wed 17 July 2024 | 22.85 (0%) | 22.82 | 22.80 - 22.86 | 1.1934 times | Tue 16 July 2024 | 22.85 (0.4%) | 22.80 | 22.77 - 22.85 | 1.3221 times | Mon 15 July 2024 | 22.76 (-0.26%) | 22.76 | 22.74 - 22.79 | 0.9494 times | Fri 12 July 2024 | 22.82 (0.22%) | 22.77 | 22.76 - 22.82 | 0.6687 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.76 and 22.9
Weekly Target 1 | 22.64 |
Weekly Target 2 | 22.73 |
Weekly Target 3 | 22.78 |
Weekly Target 4 | 22.87 |
Weekly Target 5 | 22.92 |
Weekly price and volumes for Core Us
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 22.82 (0.31%) | 22.76 | 22.69 - 22.83 | 1.2034 times | Fri 19 July 2024 | 22.75 (-0.31%) | 22.76 | 22.74 - 22.86 | 1.1654 times | Fri 12 July 2024 | 22.82 (0.71%) | 22.65 | 22.59 - 22.82 | 1.0226 times | Fri 05 July 2024 | 22.66 (0.44%) | 22.49 | 22.48 - 22.67 | 0.3748 times | Wed 03 July 2024 | 22.56 (-0.04%) | 22.42 | 22.37 - 22.57 | 0.739 times | Fri 28 June 2024 | 22.57 (-0.57%) | 22.70 | 22.57 - 22.74 | 1.5647 times | Fri 21 June 2024 | 22.70 (-0.22%) | 22.70 | 22.64 - 22.76 | 0.7495 times | Tue 18 June 2024 | 22.75 (0%) | 22.65 | 22.63 - 22.76 | 0.4119 times | Fri 14 June 2024 | 22.75 (1.38%) | 22.42 | 22.39 - 22.76 | 1.4002 times | Fri 07 June 2024 | 22.44 (0.13%) | 22.38 | 22.37 - 22.64 | 1.3685 times | Fri 31 May 2024 | 22.41 (-0.09%) | 22.45 | 22.22 - 22.45 | 0.9578 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.6 and 23.09
Monthly Target 1 | 22.19 |
Monthly Target 2 | 22.51 |
Monthly Target 3 | 22.683333333333 |
Monthly Target 4 | 23 |
Monthly Target 5 | 23.17 |
Monthly price and volumes Core Us
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 22.82 (1.11%) | 22.42 | 22.37 - 22.86 | 0.4776 times | Fri 28 June 2024 | 22.57 (0.71%) | 22.38 | 22.37 - 22.76 | 0.5825 times | Fri 31 May 2024 | 22.41 (1.13%) | 22.14 | 22.11 - 22.56 | 0.5792 times | Tue 30 April 2024 | 22.16 (-2.68%) | 22.60 | 22.08 - 22.61 | 0.9169 times | Thu 28 March 2024 | 22.77 (0.53%) | 22.58 | 22.50 - 22.85 | 1.2613 times | Thu 29 February 2024 | 22.65 (-1.52%) | 23.04 | 22.50 - 23.14 | 0.8441 times | Wed 31 January 2024 | 23.00 (-0.17%) | 22.96 | 22.68 - 23.04 | 0.9723 times | Fri 29 December 2023 | 23.04 (2.72%) | 22.38 | 22.37 - 23.14 | 1.5386 times | Thu 30 November 2023 | 22.43 (3.22%) | 21.72 | 21.72 - 22.53 | 1.1229 times | Tue 31 October 2023 | 21.73 (-1.41%) | 21.93 | 21.59 - 22.05 | 1.7047 times | Fri 29 September 2023 | 22.04 (-2.52%) | 22.55 | 21.91 - 22.55 | 1.1333 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Core Us GOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.81
Munafa value: 70 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoreUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoreUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoreUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
DMA period | DMA value |
5 day DMA | 22.75 |
12 day DMA | 22.78 |
20 day DMA | 22.69 |
35 day DMA | 22.68 |
50 day DMA | 22.61 |
100 day DMA | 22.52 |
150 day DMA | 22.6 |
200 day DMA | 22.53 |
EMA (exponential moving average) of Core Us GOVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.76 | 22.73 | 22.73 |
12 day EMA | 22.74 | 22.73 | 22.73 |
20 day EMA | 22.71 | 22.7 | 22.7 |
35 day EMA | 22.67 | 22.66 | 22.65 |
50 day EMA | 22.62 | 22.61 | 22.6 |
SMA (simple moving average) of Core Us GOVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.75 | 22.73 | 22.74 |
12 day SMA | 22.78 | 22.76 | 22.75 |
20 day SMA | 22.69 | 22.68 | 22.68 |
35 day SMA | 22.68 | 22.67 | 22.66 |
50 day SMA | 22.61 | 22.6 | 22.6 |
100 day SMA | 22.52 | 22.52 | 22.52 |
150 day SMA | 22.6 | 22.6 | 22.61 |
200 day SMA | 22.53 | 22.53 | 22.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.