Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 22.81 and 22.85

Daily Target 122.77
Daily Target 222.8
Daily Target 322.813333333333
Daily Target 422.84
Daily Target 522.85

Daily price and volume Core Us

Date Closing Open Range Volume
Fri 26 July 2024 22.82 (0.35%) 22.81 22.79 - 22.83 0.7612 times
Thu 25 July 2024 22.74 (0.18%) 22.72 22.72 - 22.80 0.9899 times
Wed 24 July 2024 22.70 (-0.18%) 22.76 22.69 - 22.80 1.087 times
Tue 23 July 2024 22.74 (0.04%) 22.75 22.73 - 22.78 1.2442 times
Mon 22 July 2024 22.73 (-0.09%) 22.76 22.69 - 22.78 0.9979 times
Fri 19 July 2024 22.75 (-0.18%) 22.76 22.74 - 22.77 0.5623 times
Thu 18 July 2024 22.79 (-0.26%) 22.82 22.79 - 22.85 0.8926 times
Wed 17 July 2024 22.85 (0%) 22.82 22.80 - 22.86 1.1934 times
Tue 16 July 2024 22.85 (0.4%) 22.80 22.77 - 22.85 1.3221 times
Mon 15 July 2024 22.76 (-0.26%) 22.76 22.74 - 22.79 0.9494 times
Fri 12 July 2024 22.82 (0.22%) 22.77 22.76 - 22.82 0.6687 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.76 and 22.9

Weekly Target 122.64
Weekly Target 222.73
Weekly Target 322.78
Weekly Target 422.87
Weekly Target 522.92

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Fri 26 July 2024 22.82 (0.31%) 22.76 22.69 - 22.83 1.2034 times
Fri 19 July 2024 22.75 (-0.31%) 22.76 22.74 - 22.86 1.1654 times
Fri 12 July 2024 22.82 (0.71%) 22.65 22.59 - 22.82 1.0226 times
Fri 05 July 2024 22.66 (0.44%) 22.49 22.48 - 22.67 0.3748 times
Wed 03 July 2024 22.56 (-0.04%) 22.42 22.37 - 22.57 0.739 times
Fri 28 June 2024 22.57 (-0.57%) 22.70 22.57 - 22.74 1.5647 times
Fri 21 June 2024 22.70 (-0.22%) 22.70 22.64 - 22.76 0.7495 times
Tue 18 June 2024 22.75 (0%) 22.65 22.63 - 22.76 0.4119 times
Fri 14 June 2024 22.75 (1.38%) 22.42 22.39 - 22.76 1.4002 times
Fri 07 June 2024 22.44 (0.13%) 22.38 22.37 - 22.64 1.3685 times
Fri 31 May 2024 22.41 (-0.09%) 22.45 22.22 - 22.45 0.9578 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.6 and 23.09

Monthly Target 122.19
Monthly Target 222.51
Monthly Target 322.683333333333
Monthly Target 423
Monthly Target 523.17

Monthly price and volumes Core Us

Date Closing Open Range Volume
Fri 26 July 2024 22.82 (1.11%) 22.42 22.37 - 22.86 0.4776 times
Fri 28 June 2024 22.57 (0.71%) 22.38 22.37 - 22.76 0.5825 times
Fri 31 May 2024 22.41 (1.13%) 22.14 22.11 - 22.56 0.5792 times
Tue 30 April 2024 22.16 (-2.68%) 22.60 22.08 - 22.61 0.9169 times
Thu 28 March 2024 22.77 (0.53%) 22.58 22.50 - 22.85 1.2613 times
Thu 29 February 2024 22.65 (-1.52%) 23.04 22.50 - 23.14 0.8441 times
Wed 31 January 2024 23.00 (-0.17%) 22.96 22.68 - 23.04 0.9723 times
Fri 29 December 2023 23.04 (2.72%) 22.38 22.37 - 23.14 1.5386 times
Thu 30 November 2023 22.43 (3.22%) 21.72 21.72 - 22.53 1.1229 times
Tue 31 October 2023 21.73 (-1.41%) 21.93 21.59 - 22.05 1.7047 times
Fri 29 September 2023 22.04 (-2.52%) 22.55 21.91 - 22.55 1.1333 times

 monthly chart CoreUs

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us GOVT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Core Us GOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.81

Munafa value: 70 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoreUs (GOVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoreUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoreUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoreUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.78 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.

CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.75
12 day DMA 22.78
20 day DMA 22.69
35 day DMA 22.68
50 day DMA 22.61
100 day DMA 22.52
150 day DMA 22.6
200 day DMA 22.53

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.7322.73
12 day EMA22.7422.7322.73
20 day EMA22.7122.722.7
35 day EMA22.6722.6622.65
50 day EMA22.6222.6122.6

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.7322.74
12 day SMA22.7822.7622.75
20 day SMA22.6922.6822.68
35 day SMA22.6822.6722.66
50 day SMA22.6122.622.6
100 day SMA22.5222.5222.52
150 day SMA22.622.622.61
200 day SMA22.5322.5322.52
Back to top | Use Dark Theme