Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 22.57 and 22.74

Daily Target 122.43
Daily Target 222.54
Daily Target 322.603333333333
Daily Target 422.71
Daily Target 522.77

Daily price and volume Core Us

Date Closing Open Range Volume
Fri 11 April 2025 22.64 (-0.22%) 22.60 22.50 - 22.67 0.5832 times
Thu 10 April 2025 22.69 (-0.57%) 22.76 22.67 - 22.82 0.8825 times
Wed 09 April 2025 22.82 (-0.13%) 22.74 22.63 - 22.82 1.797 times
Tue 08 April 2025 22.85 (-0.44%) 22.86 22.84 - 22.98 0.8476 times
Mon 07 April 2025 22.95 (-0.95%) 23.16 22.93 - 23.18 1.7367 times
Fri 04 April 2025 23.17 (0%) 23.29 23.17 - 23.34 0.7868 times
Fri 04 April 2025 23.17 (0.22%) 23.29 23.17 - 23.34 0.7868 times
Thu 03 April 2025 23.12 (0.74%) 23.13 23.08 - 23.18 0.6222 times
Wed 02 April 2025 22.95 (-0.09%) 23.05 22.89 - 23.05 0.4973 times
Tue 01 April 2025 22.97 (-0.09%) 22.95 22.95 - 23.02 1.46 times
Mon 31 March 2025 22.99 (0.26%) 23.00 22.93 - 23.02 0.5874 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.23 and 22.91

Weekly Target 122.09
Weekly Target 222.37
Weekly Target 322.773333333333
Weekly Target 423.05
Weekly Target 523.45

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Fri 11 April 2025 22.64 (-2.29%) 23.16 22.50 - 23.18 2.0485 times
Fri 04 April 2025 23.17 (0%) 23.29 23.17 - 23.34 0.2757 times
Fri 04 April 2025 23.17 (1.05%) 23.00 22.89 - 23.34 1.3851 times
Fri 28 March 2025 22.93 (0.04%) 22.87 22.78 - 22.94 0.3198 times
Fri 21 March 2025 22.92 (0.44%) 22.86 22.81 - 23.02 0.7081 times
Fri 14 March 2025 22.82 (0.04%) 22.90 22.77 - 22.97 3.075 times
Fri 07 March 2025 22.81 (-0.83%) 22.88 22.77 - 23.06 0.9882 times
Fri 28 February 2025 23.00 (1.32%) 22.67 22.67 - 23.00 0.714 times
Fri 21 February 2025 22.70 (0.58%) 22.53 22.52 - 22.72 0.3096 times
Wed 19 February 2025 22.57 (-0.27%) 22.57 22.52 - 22.60 0.1762 times
Fri 14 February 2025 22.63 (0.18%) 22.61 22.40 - 22.67 0.7487 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.15 and 22.99

Monthly Target 121.99
Monthly Target 222.31
Monthly Target 322.826666666667
Monthly Target 423.15
Monthly Target 523.67

Monthly price and volumes Core Us

Date Closing Open Range Volume
Fri 11 April 2025 22.64 (-1.52%) 22.95 22.50 - 23.34 1.2643 times
Mon 31 March 2025 22.99 (-0.04%) 22.88 22.77 - 23.06 1.9115 times
Fri 28 February 2025 23.00 (1.86%) 22.57 22.40 - 23.00 0.9269 times
Fri 31 January 2025 22.58 (-1.74%) 22.60 22.23 - 22.64 1.0062 times
Tue 31 December 2024 22.98 (0.75%) 22.95 22.36 - 22.98 0.7254 times
Tue 26 November 2024 22.81 (-0.04%) 22.81 22.54 - 22.84 0.7859 times
Thu 31 October 2024 22.82 (-2.69%) 23.57 22.74 - 23.57 1.1895 times
Mon 30 September 2024 23.45 (0.9%) 23.28 23.25 - 23.69 0.8244 times
Fri 30 August 2024 23.24 (1%) 22.99 22.98 - 23.51 0.8088 times
Wed 31 July 2024 23.01 (1.95%) 22.42 22.37 - 23.01 0.5571 times
Fri 28 June 2024 22.57 (0.71%) 22.38 22.37 - 22.76 0.5663 times

 monthly chart CoreUs

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us GOVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Core Us GOVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.09

Tomorrow's movement Prediction of Core Us GOVT is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 5 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoreUs (GOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoreUs in short term but the sell signal is initial and weak.

CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CoreUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoreUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.

CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.79
12 day DMA 22.94
20 day DMA 22.91
35 day DMA 22.89
50 day DMA 22.8
100 day DMA 22.67
150 day DMA 22.84
200 day DMA 22.87

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.8522.93
12 day EMA22.8822.9222.96
20 day EMA22.8822.9122.93
35 day EMA22.8522.8622.87
50 day EMA22.7722.7822.78

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.922.99
12 day SMA22.9422.9522.96
20 day SMA22.9122.9222.93
35 day SMA22.8922.8922.89
50 day SMA22.822.822.79
100 day SMA22.6722.6722.68
150 day SMA22.8422.8522.85
200 day SMA22.8722.8722.88
Back to top | Use Dark Theme