CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs GOVT are 22.79 and 22.84
| Daily Target 1 | 22.78 |
| Daily Target 2 | 22.8 |
| Daily Target 3 | 22.83 |
| Daily Target 4 | 22.85 |
| Daily Target 5 | 22.88 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 22.82 (-0.26%) | 22.84 | 22.81 - 22.86 | 2.4375 times | Thu 13 March 2025 | 22.88 (0.31%) | 22.79 | 22.77 - 22.90 | 1.3838 times | Wed 12 March 2025 | 22.81 (-0.26%) | 22.81 | 22.80 - 22.86 | 2.0243 times | Tue 11 March 2025 | 22.87 (-0.26%) | 22.92 | 22.84 - 22.97 | 0.8227 times | Mon 10 March 2025 | 22.93 (0.53%) | 22.90 | 22.89 - 22.96 | 0.8997 times | Fri 07 March 2025 | 22.81 (-0.09%) | 22.91 | 22.79 - 22.92 | 0.6229 times | Thu 06 March 2025 | 22.83 (-0.04%) | 22.84 | 22.77 - 22.87 | 0.5203 times | Wed 05 March 2025 | 22.84 (-0.39%) | 22.94 | 22.83 - 22.96 | 0.6484 times | Tue 04 March 2025 | 22.93 (-0.26%) | 23.01 | 22.90 - 23.06 | 0.4004 times | Mon 03 March 2025 | 22.99 (-0.04%) | 22.88 | 22.86 - 23.00 | 0.2399 times | Fri 28 February 2025 | 23.00 (0.44%) | 22.94 | 22.91 - 23.00 | 0.2708 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 22.7 and 22.9
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 22.853333333333 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 22.82 (0.04%) | 22.90 | 22.77 - 22.97 | 3.961 times | Fri 07 March 2025 | 22.81 (-0.83%) | 22.88 | 22.77 - 23.06 | 1.2729 times | Fri 28 February 2025 | 23.00 (1.32%) | 22.67 | 22.67 - 23.00 | 0.9197 times | Fri 21 February 2025 | 22.70 (0.58%) | 22.53 | 22.52 - 22.72 | 0.3987 times | Wed 19 February 2025 | 22.57 (-0.27%) | 22.57 | 22.52 - 22.60 | 0.227 times | Fri 14 February 2025 | 22.63 (0.18%) | 22.61 | 22.40 - 22.67 | 0.9644 times | Fri 07 February 2025 | 22.59 (0.04%) | 22.57 | 22.48 - 22.71 | 0.7987 times | Fri 31 January 2025 | 22.58 (0.44%) | 22.58 | 22.52 - 22.64 | 0.6275 times | Fri 24 January 2025 | 22.48 (0.09%) | 22.51 | 22.41 - 22.53 | 0.74 times | Fri 17 January 2025 | 22.46 (0%) | 22.48 | 22.45 - 22.49 | 0.0901 times | Fri 17 January 2025 | 22.46 (0.9%) | 22.27 | 22.23 - 22.49 | 0.974 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 22.65 and 22.94
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 22.883333333333 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 22.82 (-0.78%) | 22.88 | 22.77 - 23.06 | 1.6556 times | Fri 28 February 2025 | 23.00 (1.86%) | 22.57 | 22.40 - 23.00 | 1.0466 times | Fri 31 January 2025 | 22.58 (-1.74%) | 22.60 | 22.23 - 22.64 | 1.1361 times | Tue 31 December 2024 | 22.98 (0.75%) | 22.95 | 22.36 - 22.98 | 0.819 times | Tue 26 November 2024 | 22.81 (-0.04%) | 22.81 | 22.54 - 22.84 | 0.8874 times | Thu 31 October 2024 | 22.82 (-2.69%) | 23.57 | 22.74 - 23.57 | 1.343 times | Mon 30 September 2024 | 23.45 (0.9%) | 23.28 | 23.25 - 23.69 | 0.9308 times | Fri 30 August 2024 | 23.24 (1%) | 22.99 | 22.98 - 23.51 | 0.9132 times | Wed 31 July 2024 | 23.01 (1.95%) | 22.42 | 22.37 - 23.01 | 0.629 times | Fri 28 June 2024 | 22.57 (0.71%) | 22.38 | 22.37 - 22.76 | 0.6394 times | Fri 31 May 2024 | 22.41 (1.13%) | 22.14 | 22.11 - 22.56 | 0.6358 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Core Us GOVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Core Us GOVT is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 30 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoreUs in short term but the sell signal is initial and weak.
CoreUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoreUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.81 |
| 35 day DMA | 22.71 |
| 50 day DMA | 22.61 |
| 100 day DMA | 22.66 |
| 150 day DMA | 22.89 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.87 | 22.86 |
| 12 day EMA | 22.85 | 22.85 | 22.84 |
| 20 day EMA | 22.8 | 22.8 | 22.79 |
| 35 day EMA | 22.73 | 22.72 | 22.71 |
| 50 day EMA | 22.63 | 22.62 | 22.61 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.86 | 22.85 |
| 12 day SMA | 22.88 | 22.89 | 22.89 |
| 20 day SMA | 22.81 | 22.8 | 22.78 |
| 35 day SMA | 22.71 | 22.7 | 22.69 |
| 50 day SMA | 22.61 | 22.61 | 22.6 |
| 100 day SMA | 22.66 | 22.66 | 22.66 |
| 150 day SMA | 22.89 | 22.89 | 22.89 |
| 200 day SMA | 22.84 | 22.84 | 22.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.