Login or Join

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 22.47 and 22.5

Daily Target 122.45
Daily Target 222.47
Daily Target 322.483333333333
Daily Target 422.5
Daily Target 522.51

Daily price and volume Core Us

Date Closing Open Range Volume
Tue 21 May 2024 22.48 (0.18%) 22.48 22.47 - 22.50 1.0014 times
Mon 20 May 2024 22.44 (-0.09%) 22.44 22.43 - 22.46 1.0637 times
Fri 17 May 2024 22.46 (-0.22%) 22.48 22.46 - 22.50 1.4827 times
Thu 16 May 2024 22.51 (-0.09%) 22.55 22.51 - 22.56 0.9322 times
Wed 15 May 2024 22.53 (0.49%) 22.51 22.49 - 22.55 1.193 times
Tue 14 May 2024 22.42 (0.22%) 22.40 22.38 - 22.42 0.9148 times
Mon 13 May 2024 22.37 (0.13%) 22.38 22.36 - 22.39 0.7526 times
Fri 10 May 2024 22.34 (-0.22%) 22.36 22.33 - 22.37 0.7142 times
Thu 09 May 2024 22.39 (0.18%) 22.33 22.33 - 22.41 0.9299 times
Wed 08 May 2024 22.35 (-0.18%) 22.36 22.34 - 22.37 1.0154 times
Tue 07 May 2024 22.39 (0.22%) 22.41 22.37 - 22.43 1.3246 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.46 and 22.53

Weekly Target 122.4
Weekly Target 222.44
Weekly Target 322.47
Weekly Target 422.51
Weekly Target 522.54

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Tue 21 May 2024 22.48 (0.09%) 22.44 22.43 - 22.50 0.3185 times
Fri 17 May 2024 22.46 (0.54%) 22.38 22.36 - 22.56 0.8135 times
Fri 10 May 2024 22.34 (0.04%) 22.33 22.32 - 22.43 0.8311 times
Fri 03 May 2024 22.33 (0.77%) 22.20 22.11 - 22.40 1.1259 times
Fri 26 April 2024 22.16 (-0.23%) 22.17 22.08 - 22.27 1.1138 times
Fri 19 April 2024 22.21 (-0.4%) 22.19 22.10 - 22.24 1.6978 times
Fri 12 April 2024 22.30 (-0.67%) 22.41 22.21 - 22.51 1.3471 times
Fri 05 April 2024 22.45 (-1.41%) 22.60 22.40 - 22.61 1.0706 times
Thu 28 March 2024 22.77 (0.31%) 22.67 22.62 - 22.77 0.7457 times
Fri 22 March 2024 22.70 (0.71%) 22.53 22.50 - 22.71 0.9362 times
Fri 15 March 2024 22.54 (-1.23%) 22.82 22.53 - 22.84 1.7439 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.3 and 22.75

Monthly Target 121.93
Monthly Target 222.21
Monthly Target 322.383333333333
Monthly Target 422.66
Monthly Target 522.83

Monthly price and volumes Core Us

Date Closing Open Range Volume
Tue 21 May 2024 22.48 (1.44%) 22.14 22.11 - 22.56 0.3828 times
Tue 30 April 2024 22.16 (-2.68%) 22.60 22.08 - 22.61 0.8459 times
Thu 28 March 2024 22.77 (0.53%) 22.58 22.50 - 22.85 1.1635 times
Thu 29 February 2024 22.65 (-1.52%) 23.04 22.50 - 23.14 0.7787 times
Wed 31 January 2024 23.00 (-0.17%) 22.96 22.68 - 23.04 0.8969 times
Fri 29 December 2023 23.04 (2.72%) 22.38 22.37 - 23.14 1.4193 times
Thu 30 November 2023 22.43 (3.22%) 21.72 21.72 - 22.53 1.0359 times
Tue 31 October 2023 21.73 (-1.41%) 21.93 21.59 - 22.05 1.5726 times
Fri 29 September 2023 22.04 (-2.52%) 22.55 21.91 - 22.55 1.0455 times
Thu 31 August 2023 22.61 (-0.75%) 22.65 22.25 - 22.69 0.8589 times
Mon 31 July 2023 22.78 (-0.52%) 22.86 22.55 - 23.01 1.5911 times

 monthly chart CoreUs

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us GOVT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoreUs (GOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoreUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoreUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoreUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.44 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.

CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.42
20 day DMA 22.33
35 day DMA 22.32
50 day DMA 22.41
100 day DMA 22.58
150 day DMA 22.53
200 day DMA 22.44

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.4522.45
12 day EMA22.4222.4122.4
20 day EMA22.422.3922.38
35 day EMA22.4222.4222.42
50 day EMA22.4422.4422.44

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.4722.46
12 day SMA22.4222.4122.39
20 day SMA22.3322.3222.3
35 day SMA22.3222.3222.32
50 day SMA22.4122.4222.42
100 day SMA22.5822.5922.59
150 day SMA22.5322.5222.52
200 day SMA22.4422.4422.44
Back to top | Use Dark Theme