Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CoreUs

Strong Daily Stock price targets for CoreUs GOVT are 22.51 and 22.61

Daily Target 122.49
Daily Target 222.53
Daily Target 322.586666666667
Daily Target 422.63
Daily Target 522.69

Daily price and volume Core Us

Date Closing Open Range Volume
Fri 31 January 2025 22.58 (-0.09%) 22.61 22.54 - 22.64 0.8662 times
Thu 30 January 2025 22.60 (0.18%) 22.60 22.59 - 22.63 0.8467 times
Wed 29 January 2025 22.56 (-0.13%) 22.60 22.52 - 22.62 0.7917 times
Tue 28 January 2025 22.59 (0%) 22.54 22.53 - 22.59 0.7651 times
Mon 27 January 2025 22.59 (0.49%) 22.58 22.54 - 22.60 1.0353 times
Fri 24 January 2025 22.48 (0.22%) 22.43 22.43 - 22.50 0.9246 times
Thu 23 January 2025 22.43 (-0.22%) 22.42 22.41 - 22.45 1.7138 times
Wed 22 January 2025 22.48 (-0.18%) 22.51 22.46 - 22.52 0.9449 times
Tue 21 January 2025 22.52 (0.27%) 22.51 22.49 - 22.53 1.4936 times
Fri 17 January 2025 22.46 (0%) 22.48 22.45 - 22.49 0.6179 times
Fri 17 January 2025 22.46 (0%) 22.48 22.45 - 22.49 0.6179 times

 Daily chart CoreUs

Weekly price and charts CoreUs

Strong weekly Stock price targets for CoreUs GOVT are 22.52 and 22.64

Weekly Target 122.46
Weekly Target 222.52
Weekly Target 322.58
Weekly Target 422.64
Weekly Target 522.7

Weekly price and volumes for Core Us

Date Closing Open Range Volume
Fri 31 January 2025 22.58 (0.44%) 22.58 22.52 - 22.64 1.151 times
Fri 24 January 2025 22.48 (0.09%) 22.51 22.41 - 22.53 1.3574 times
Fri 17 January 2025 22.46 (0%) 22.48 22.45 - 22.49 0.1652 times
Fri 17 January 2025 22.46 (0.9%) 22.27 22.23 - 22.49 1.7866 times
Mon 13 January 2025 22.26 (-0.04%) 22.27 22.23 - 22.28 0.3321 times
Fri 10 January 2025 22.27 (-0.49%) 22.33 22.25 - 22.38 0.554 times
Wed 08 January 2025 22.38 (-0.27%) 22.42 22.32 - 22.45 0.9032 times
Fri 03 January 2025 22.44 (0.22%) 22.47 22.43 - 22.98 1.3807 times
Fri 27 December 2024 22.39 (-0.31%) 22.45 22.36 - 22.47 0.9238 times
Fri 20 December 2024 22.46 (-0.93%) 22.69 22.39 - 22.71 1.4459 times
Fri 13 December 2024 22.67 (-0.61%) 22.95 22.65 - 22.95 1.3378 times

 weekly chart CoreUs

Monthly price and charts CoreUs

Strong monthly Stock price targets for CoreUs GOVT are 22.2 and 22.61

Monthly Target 122.07
Monthly Target 222.33
Monthly Target 322.483333333333
Monthly Target 422.74
Monthly Target 522.89

Monthly price and volumes Core Us

Date Closing Open Range Volume
Fri 31 January 2025 22.58 (-1.74%) 22.60 22.23 - 22.64 1.2708 times
Tue 31 December 2024 22.98 (0.75%) 22.95 22.36 - 22.98 0.9161 times
Tue 26 November 2024 22.81 (-0.04%) 22.81 22.54 - 22.84 0.9926 times
Thu 31 October 2024 22.82 (-2.69%) 23.57 22.74 - 23.57 1.5022 times
Mon 30 September 2024 23.45 (0.9%) 23.28 23.25 - 23.69 1.0412 times
Fri 30 August 2024 23.24 (1%) 22.99 22.98 - 23.51 1.0215 times
Wed 31 July 2024 23.01 (1.95%) 22.42 22.37 - 23.01 0.7035 times
Fri 28 June 2024 22.57 (0.71%) 22.38 22.37 - 22.76 0.7152 times
Fri 31 May 2024 22.41 (1.13%) 22.14 22.11 - 22.56 0.7112 times
Tue 30 April 2024 22.16 (-2.68%) 22.60 22.08 - 22.61 1.1258 times
Thu 28 March 2024 22.77 (0.53%) 22.58 22.50 - 22.85 1.5486 times

 monthly chart CoreUs

Indicator Analysis of CoreUs

Tomorrow's movement Prediction of Core Us GOVT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Core Us GOVT is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Tomorrow's movement Prediction of Core Us GOVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.51

Munafa value: 55 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoreUs (GOVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CoreUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoreUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoreUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoreUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.52 and CoreUs GOVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.

CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Core Us GOVT

DMA (daily moving average) of Core Us GOVT

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.52
20 day DMA 22.44
35 day DMA 22.47
50 day DMA 22.55
100 day DMA 22.86
150 day DMA 22.9
200 day DMA 22.78

EMA (exponential moving average) of Core Us GOVT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.5622.54
12 day EMA22.5222.5122.49
20 day EMA22.522.4922.48
35 day EMA22.5222.5222.51
50 day EMA22.5622.5622.56

SMA (simple moving average) of Core Us GOVT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.5622.53
12 day SMA22.5222.522.47
20 day SMA22.4422.4322.42
35 day SMA22.4722.4822.49
50 day SMA22.5522.5522.55
100 day SMA22.8622.8722.87
150 day SMA22.922.922.9
200 day SMA22.7822.7822.78
Back to top | Use Dark Theme