CoreUs GOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us GOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs GOVT are 23.06 and 23.12
| Daily Target 1 | 23.04 |
| Daily Target 2 | 23.07 |
| Daily Target 3 | 23.1 |
| Daily Target 4 | 23.13 |
| Daily Target 5 | 23.16 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 23.10 (-0.09%) | 23.11 | 23.07 - 23.13 | 1.2494 times | Tue 30 September 2025 | 23.12 (0%) | 23.13 | 23.10 - 23.16 | 1.6265 times | Mon 29 September 2025 | 23.12 (0.22%) | 23.08 | 23.08 - 23.13 | 2.5145 times | Fri 26 September 2025 | 23.07 (0.04%) | 23.07 | 23.04 - 23.10 | 0.5247 times | Thu 25 September 2025 | 23.06 (-0.17%) | 23.06 | 23.03 - 23.08 | 0.5546 times | Wed 24 September 2025 | 23.10 (-0.17%) | 23.11 | 23.08 - 23.12 | 0.5523 times | Tue 23 September 2025 | 23.14 (0.26%) | 23.11 | 23.08 - 23.14 | 0.681 times | Mon 22 September 2025 | 23.08 (-0.13%) | 23.11 | 23.07 - 23.11 | 1.1022 times | Fri 19 September 2025 | 23.11 (0%) | 23.11 | 23.09 - 23.13 | 0.5069 times | Thu 18 September 2025 | 23.11 (-0.3%) | 23.12 | 23.09 - 23.15 | 0.688 times | Wed 17 September 2025 | 23.18 (-0.17%) | 23.25 | 23.16 - 23.28 | 1.0884 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs GOVT are 23.09 and 23.18
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 23.11 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 23.10 (0.13%) | 23.08 | 23.07 - 23.16 | 1.634 times | Fri 26 September 2025 | 23.07 (-0.17%) | 23.11 | 23.03 - 23.14 | 1.0352 times | Fri 19 September 2025 | 23.11 (-0.3%) | 23.20 | 23.09 - 23.28 | 1.0863 times | Fri 12 September 2025 | 23.18 (0.3%) | 23.17 | 23.12 - 23.25 | 0.9536 times | Fri 05 September 2025 | 23.11 (0.52%) | 22.86 | 22.84 - 23.14 | 0.9432 times | Fri 29 August 2025 | 22.99 (0%) | 22.99 | 22.97 - 23.01 | 0.2002 times | Fri 29 August 2025 | 22.99 (0.17%) | 22.92 | 22.90 - 23.01 | 1.1494 times | Fri 22 August 2025 | 22.95 (0.39%) | 22.86 | 22.82 - 22.97 | 1.3018 times | Fri 15 August 2025 | 22.86 (-0.13%) | 22.90 | 22.84 - 22.97 | 0.7817 times | Fri 08 August 2025 | 22.89 (-0.26%) | 22.95 | 22.86 - 22.98 | 0.9146 times | Fri 01 August 2025 | 22.95 (0.7%) | 22.75 | 22.74 - 22.95 | 1.575 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs GOVT are 23.06 and 23.12
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 23.1 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 23.10 (-0.09%) | 23.11 | 23.07 - 23.13 | 0.0497 times | Tue 30 September 2025 | 23.12 (0.57%) | 22.86 | 22.84 - 23.28 | 0.6922 times | Fri 29 August 2025 | 22.99 (0.74%) | 22.89 | 22.82 - 23.01 | 0.6069 times | Thu 31 July 2025 | 22.82 (-0.7%) | 22.91 | 22.62 - 22.94 | 0.9303 times | Mon 30 June 2025 | 22.98 (0.97%) | 22.64 | 22.56 - 22.98 | 0.9253 times | Fri 30 May 2025 | 22.76 (-1.39%) | 23.01 | 22.48 - 23.02 | 1.2195 times | Wed 30 April 2025 | 23.08 (0.39%) | 22.95 | 22.50 - 23.34 | 1.8432 times | Mon 31 March 2025 | 22.99 (-0.04%) | 22.88 | 22.77 - 23.06 | 1.8938 times | Fri 28 February 2025 | 23.00 (1.86%) | 22.57 | 22.40 - 23.00 | 0.8924 times | Fri 31 January 2025 | 22.58 (-1.74%) | 22.60 | 22.23 - 22.64 | 0.9466 times | Tue 31 December 2024 | 22.98 (0.75%) | 22.95 | 22.36 - 22.98 | 0.7187 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us GOVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Core Us GOVT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoreUs (GOVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoreUs in short term but the sell signal is initial and weak.
CoreUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoreUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoreUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and CoreUs GOVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoreUs GOVT stock. Volume based technical analysis of CoreUs GOVT stock is negative.
CoreUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us GOVT
DMA (daily moving average) of Core Us GOVT
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.13 |
| 35 day DMA | 23.04 |
| 50 day DMA | 22.99 |
| 100 day DMA | 22.85 |
| 150 day DMA | 22.86 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Core Us GOVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.11 | 23.1 |
| 12 day EMA | 23.11 | 23.11 | 23.11 |
| 20 day EMA | 23.09 | 23.09 | 23.09 |
| 35 day EMA | 23.04 | 23.04 | 23.03 |
| 50 day EMA | 22.98 | 22.97 | 22.96 |
SMA (simple moving average) of Core Us GOVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.09 | 23.1 |
| 12 day SMA | 23.12 | 23.13 | 23.13 |
| 20 day SMA | 23.13 | 23.12 | 23.11 |
| 35 day SMA | 23.04 | 23.04 | 23.03 |
| 50 day SMA | 22.99 | 22.98 | 22.98 |
| 100 day SMA | 22.85 | 22.85 | 22.85 |
| 150 day SMA | 22.86 | 22.86 | 22.86 |
| 200 day SMA | 22.78 | 22.78 | 22.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.