Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 2032.56 and 2056.24
| Daily Target 1 | 2015.28 |
| Daily Target 2 | 2026.15 |
| Daily Target 3 | 2038.9566666667 |
| Daily Target 4 | 2049.83 |
| Daily Target 5 | 2062.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2037.03 (0.44%) | 2034.82 | 2028.08 - 2051.76 | 1.0288 times | Wed 15 July 2026 | 2028.06 (1.1%) | 2013.47 | 2013.47 - 2045.51 | 1.0084 times | Tue 14 July 2026 | 2006.05 (-0.34%) | 2006.50 | 1999.07 - 2011.53 | 0.8596 times | Mon 13 July 2026 | 2012.99 (-0.33%) | 2011.87 | 2007.06 - 2032.32 | 0.96 times | Tue 07 July 2026 | 2019.75 (0.47%) | 2030.75 | 2013.62 - 2042.94 | 0.8872 times | Mon 06 July 2026 | 2010.22 (-0.67%) | 2024.31 | 1998.00 - 2029.26 | 0.9708 times | Thu 02 July 2026 | 2023.85 (1.41%) | 2000.89 | 2000.68 - 2029.20 | 0.9742 times | Wed 01 July 2026 | 1995.78 (0.53%) | 1986.04 | 1971.03 - 2008.71 | 1.0687 times | Tue 30 June 2026 | 1985.32 (-0.8%) | 1989.80 | 1982.22 - 1998.76 | 1.1458 times | Mon 29 June 2026 | 2001.40 (0.79%) | 1995.60 | 1995.60 - 2032.20 | 1.0965 times | Fri 26 June 2026 | 1985.63 (1.73%) | 1958.07 | 1958.07 - 1991.86 | 1.8704 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 2018.05 and 2070.74
| Weekly Target 1 | 1976.6 |
| Weekly Target 2 | 2006.81 |
| Weekly Target 3 | 2029.2866666667 |
| Weekly Target 4 | 2059.5 |
| Weekly Target 5 | 2081.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2037.03 (0.86%) | 2011.87 | 1999.07 - 2051.76 | 0.8535 times | Tue 07 July 2026 | 2019.75 (-0.2%) | 2024.31 | 1998.00 - 2042.94 | 0.4112 times | Thu 02 July 2026 | 2023.85 (1.92%) | 1995.60 | 1971.03 - 2032.20 | 0.9483 times | Fri 26 June 2026 | 1985.63 (-1.33%) | 1992.20 | 1948.58 - 2024.15 | 1.4697 times | Thu 18 June 2026 | 2012.46 (0.19%) | 2028.22 | 1985.08 - 2054.25 | 1.1412 times | Fri 12 June 2026 | 2008.72 (0.65%) | 1992.34 | 1979.87 - 2024.12 | 1.1501 times | Fri 05 June 2026 | 1995.78 (-3.58%) | 2050.31 | 1989.38 - 2052.89 | 1.0588 times | Fri 29 May 2026 | 2069.93 (-0.21%) | 2082.96 | 2049.81 - 2097.43 | 0.96 times | Fri 22 May 2026 | 2074.25 (0.61%) | 2060.88 | 2045.74 - 2095.43 | 1.0276 times | Fri 15 May 2026 | 2061.64 (-2.32%) | 2101.34 | 2052.93 - 2101.34 | 0.9796 times | Fri 08 May 2026 | 2110.52 (-0.96%) | 2132.57 | 2108.21 - 2139.30 | 0.7272 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 2004.03 and 2084.76
| Monthly Target 1 | 1939.21 |
| Monthly Target 2 | 1988.12 |
| Monthly Target 3 | 2019.94 |
| Monthly Target 4 | 2068.85 |
| Monthly Target 5 | 2100.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2037.03 (2.6%) | 1986.04 | 1971.03 - 2051.76 | 0.4204 times | Tue 30 June 2026 | 1985.32 (-4.09%) | 2050.31 | 1948.58 - 2054.25 | 1.3016 times | Fri 29 May 2026 | 2069.93 (-2.33%) | 2124.30 | 2045.74 - 2147.59 | 1.1266 times | Thu 30 April 2026 | 2119.27 (10.04%) | 1937.64 | 1904.48 - 2130.71 | 0.9497 times | Tue 31 March 2026 | 1925.98 (-4.3%) | 1976.57 | 1868.27 - 2028.85 | 1.0065 times | Fri 27 February 2026 | 2012.49 (-2.11%) | 2050.85 | 1933.45 - 2090.10 | 1.1442 times | Fri 30 January 2026 | 2055.95 (2.16%) | 2017.99 | 1991.54 - 2113.40 | 1.0024 times | Wed 31 December 2025 | 2012.55 (-0.65%) | 2021.80 | 1994.63 - 2039.30 | 1.0812 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.9398 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 1.0277 times | Tue 30 September 2025 | 2046.30 (-1.66%) | 2056.09 | 2036.29 - 2124.73 | 1.158 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 2020.78 |
| 12 day DMA | 2004.82 |
| 20 day DMA | 2003.67 |
| 35 day DMA | 2017.1 |
| 50 day DMA | 2040.68 |
| 100 day DMA | 2021.19 |
| 150 day DMA | 2026.17 |
| 200 day DMA | 2025.92 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2022.59 | 2015.37 | 2009.03 |
| 12 day EMA | 2012.72 | 2008.3 | 2004.71 |
| 20 day EMA | 2012.48 | 2009.9 | 2007.99 |
| 35 day EMA | 2026.66 | 2026.05 | 2025.93 |
| 50 day EMA | 2043.93 | 2044.21 | 2044.87 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2020.78 | 2015.41 | 2014.57 |
| 12 day SMA | 2004.82 | 2001.13 | 1996.43 |
| 20 day SMA | 2003.67 | 2002.5 | 2000.4 |
| 35 day SMA | 2017.1 | 2018.51 | 2019.52 |
| 50 day SMA | 2040.68 | 2042.33 | 2043.63 |
| 100 day SMA | 2021.19 | 2020.35 | 2019.58 |
| 150 day SMA | 2026.17 | 2026.12 | 2026.12 |
| 200 day SMA | 2025.92 | 2026.16 | 2026.49 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.