Greenpower 533263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpower 533263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greenpower
Strong Daily Stock price targets for Greenpower 533263 are 13.42 and 13.79
Daily Target 1 | 13.34 |
Daily Target 2 | 13.49 |
Daily Target 3 | 13.706666666667 |
Daily Target 4 | 13.86 |
Daily Target 5 | 14.08 |
Daily price and volume Greenpower
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.65 (-0.94%) | 13.74 | 13.55 - 13.92 | 0.3686 times | Thu 28 August 2025 | 13.78 (-1.01%) | 13.88 | 13.65 - 14.10 | 0.3983 times | Tue 26 August 2025 | 13.92 (-2.59%) | 14.19 | 13.89 - 14.24 | 0.3691 times | Mon 25 August 2025 | 14.29 (0.35%) | 14.55 | 14.25 - 14.65 | 0.2674 times | Fri 22 August 2025 | 14.24 (-1.32%) | 14.43 | 14.15 - 14.49 | 0.5465 times | Thu 21 August 2025 | 14.43 (0.21%) | 14.41 | 14.30 - 14.70 | 1.0768 times | Wed 20 August 2025 | 14.40 (-1.64%) | 14.61 | 14.32 - 14.61 | 0.5894 times | Tue 19 August 2025 | 14.64 (2.38%) | 14.94 | 14.43 - 14.99 | 1.1945 times | Mon 18 August 2025 | 14.30 (8.5%) | 15.01 | 14.10 - 15.04 | 4.6698 times | Thu 14 August 2025 | 13.18 (-0.15%) | 13.16 | 13.05 - 13.35 | 0.5195 times | Wed 13 August 2025 | 13.20 (-0.9%) | 13.30 | 13.16 - 13.36 | 0.3103 times |
Weekly price and charts Greenpower
Strong weekly Stock price targets for Greenpower 533263 are 13.05 and 14.15
Weekly Target 1 | 12.85 |
Weekly Target 2 | 13.25 |
Weekly Target 3 | 13.95 |
Weekly Target 4 | 14.35 |
Weekly Target 5 | 15.05 |
Weekly price and volumes for Greenpower
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.65 (-4.14%) | 14.55 | 13.55 - 14.65 | 0.3406 times | Fri 22 August 2025 | 14.24 (8.04%) | 15.01 | 14.10 - 15.04 | 1.9604 times | Thu 14 August 2025 | 13.18 (-0.53%) | 13.27 | 13.05 - 13.38 | 0.3622 times | Fri 08 August 2025 | 13.25 (-3.64%) | 13.58 | 13.00 - 13.88 | 0.554 times | Fri 01 August 2025 | 13.75 (-1.93%) | 13.99 | 13.51 - 14.40 | 0.6825 times | Fri 25 July 2025 | 14.02 (-6.1%) | 14.96 | 13.99 - 14.99 | 0.6125 times | Fri 18 July 2025 | 14.93 (-1.78%) | 15.41 | 14.80 - 15.60 | 1.1953 times | Fri 11 July 2025 | 15.20 (6.15%) | 14.21 | 14.21 - 15.70 | 1.8584 times | Fri 04 July 2025 | 14.32 (1.13%) | 14.09 | 14.09 - 15.34 | 1.5439 times | Fri 27 June 2025 | 14.16 (6.71%) | 12.58 | 12.58 - 14.44 | 0.8902 times | Thu 19 June 2025 | 13.27 (-8.67%) | 14.53 | 13.09 - 14.78 | 0.978 times |
Monthly price and charts Greenpower
Strong monthly Stock price targets for Greenpower 533263 are 12.31 and 14.35
Monthly Target 1 | 11.86 |
Monthly Target 2 | 12.75 |
Monthly Target 3 | 13.896666666667 |
Monthly Target 4 | 14.79 |
Monthly Target 5 | 15.94 |
Monthly price and volumes Greenpower
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.65 (-2.64%) | 14.16 | 13.00 - 15.04 | 0.7667 times | Thu 31 July 2025 | 14.02 (-3.58%) | 14.77 | 13.51 - 15.70 | 1.3271 times | Mon 30 June 2025 | 14.54 (11.33%) | 13.08 | 12.58 - 15.80 | 1.504 times | Fri 30 May 2025 | 13.06 (7.31%) | 12.12 | 10.83 - 13.91 | 0.9094 times | Wed 30 April 2025 | 12.17 (3.4%) | 11.74 | 11.66 - 13.69 | 0.6921 times | Fri 28 March 2025 | 11.77 (-1.67%) | 11.98 | 11.17 - 13.88 | 1.2952 times | Fri 28 February 2025 | 11.97 (-23.12%) | 15.10 | 11.80 - 15.54 | 0.7978 times | Fri 31 January 2025 | 15.57 (-8.36%) | 17.29 | 14.04 - 17.29 | 1.0013 times | Tue 31 December 2024 | 16.99 (-3.19%) | 17.55 | 16.65 - 19.35 | 0.9845 times | Fri 29 November 2024 | 17.55 (-7.83%) | 19.42 | 16.86 - 19.72 | 0.7219 times | Thu 31 October 2024 | 19.04 (-7.03%) | 20.64 | 17.33 - 22.35 | 1.835 times |
Indicator Analysis of Greenpower
Tomorrow's movement Prediction of Greenpower 533263 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpower 533263 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenpower 533263 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Greenpower 533263 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.7
Munafa value: 39 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Greenpower (533263) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Greenpower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Greenpower in short term but the buy signal is initial and weak.
Greenpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greenpower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greenpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and Greenpower 533263 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Greenpower 533263 stock. Volume based technical analysis of Greenpower 533263 stock is negative.
Greenpower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpower 533263
DMA (daily moving average) of Greenpower 533263
DMA period | DMA value |
5 day DMA | 13.98 |
12 day DMA | 13.95 |
20 day DMA | 13.77 |
35 day DMA | 14.14 |
50 day DMA | 14.18 |
100 day DMA | 13.54 |
150 day DMA | 13.61 |
200 day DMA | 14.62 |
EMA (exponential moving average) of Greenpower 533263
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.89 | 14.01 | 14.13 |
12 day EMA | 13.93 | 13.98 | 14.02 |
20 day EMA | 13.95 | 13.98 | 14 |
35 day EMA | 14.03 | 14.05 | 14.07 |
50 day EMA | 14.18 | 14.2 | 14.22 |
SMA (simple moving average) of Greenpower 533263
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.98 | 14.13 | 14.26 |
12 day SMA | 13.95 | 13.91 | 13.87 |
20 day SMA | 13.77 | 13.78 | 13.8 |
35 day SMA | 14.14 | 14.17 | 14.2 |
50 day SMA | 14.18 | 14.18 | 14.19 |
100 day SMA | 13.54 | 13.52 | 13.51 |
150 day SMA | 13.61 | 13.62 | 13.63 |
200 day SMA | 14.62 | 14.65 | 14.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.