B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 3.98 and 4.65
| Daily Target 1 | 3.84 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.5066666666667 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 5.18 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.39 (-9.86%) | 4.88 | 4.23 - 4.90 | 1.7679 times | Thu 30 October 2025 | 4.87 (2.1%) | 4.77 | 4.75 - 4.93 | 1.3456 times | Wed 29 October 2025 | 4.77 (-2.65%) | 5.03 | 4.73 - 5.07 | 1.0488 times | Tue 28 October 2025 | 4.90 (-1.21%) | 4.86 | 4.83 - 5.00 | 0.6851 times | Mon 27 October 2025 | 4.96 (0%) | 5.01 | 4.83 - 5.11 | 0.9257 times | Mon 27 October 2025 | 4.96 (-4.8%) | 5.01 | 4.83 - 5.11 | 0.9257 times | Fri 24 October 2025 | 5.21 (-0.19%) | 5.16 | 5.02 - 5.26 | 0.601 times | Thu 23 October 2025 | 5.22 (0.77%) | 5.28 | 5.19 - 5.33 | 0.6611 times | Wed 22 October 2025 | 5.18 (0%) | 5.26 | 4.77 - 5.26 | 0.6517 times | Tue 21 October 2025 | 5.18 (-8.8%) | 5.25 | 5.02 - 5.36 | 1.3874 times | Mon 20 October 2025 | 5.68 (2.34%) | 5.65 | 5.54 - 5.74 | 0.9637 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 3.87 and 4.75
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.5766666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.39 (-11.49%) | 5.01 | 4.23 - 5.11 | 1.269 times | Mon 27 October 2025 | 4.96 (-4.8%) | 5.01 | 4.83 - 5.11 | 0.2035 times | Fri 24 October 2025 | 5.21 (-6.13%) | 5.65 | 4.77 - 5.74 | 0.9374 times | Fri 17 October 2025 | 5.55 (9.25%) | 5.24 | 5.15 - 6.09 | 1.086 times | Fri 10 October 2025 | 5.08 (0%) | 5.12 | 5.00 - 5.40 | 1.1747 times | Fri 03 October 2025 | 5.08 (3.25%) | 5.02 | 4.83 - 5.09 | 1.1502 times | Fri 26 September 2025 | 4.92 (9.58%) | 4.61 | 4.58 - 4.99 | 1.162 times | Fri 19 September 2025 | 4.49 (0%) | 4.59 | 4.19 - 4.60 | 1.3724 times | Fri 12 September 2025 | 4.49 (7.67%) | 4.24 | 4.20 - 4.55 | 0.8385 times | Fri 05 September 2025 | 4.17 (0.97%) | 4.20 | 4.01 - 4.34 | 0.8063 times | Fri 29 August 2025 | 4.13 (0%) | 4.03 | 4.02 - 4.14 | 0.1143 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 3.38 and 5.24
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.9033333333333 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.4487 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.263 times | Fri 29 August 2025 | 4.13 (22.55%) | 3.45 | 3.38 - 4.14 | 0.7072 times | Thu 31 July 2025 | 3.37 (-6.65%) | 3.65 | 3.31 - 3.76 | 0.8114 times | Mon 30 June 2025 | 3.61 (7.12%) | 3.44 | 3.43 - 3.83 | 1.1737 times | Fri 30 May 2025 | 3.37 (8.36%) | 3.04 | 2.86 - 3.48 | 1.1165 times | Wed 30 April 2025 | 3.11 (9.12%) | 2.89 | 2.53 - 3.51 | 1.1641 times | Mon 31 March 2025 | 2.85 (7.14%) | 2.73 | 2.56 - 3.35 | 0.94 times | Fri 28 February 2025 | 2.66 (9.92%) | 2.42 | 2.38 - 2.94 | 0.7867 times | Fri 31 January 2025 | 2.42 (-0.82%) | 2.50 | 2.20 - 2.68 | 0.5888 times | Tue 31 December 2024 | 2.44 (-13.78%) | 2.76 | 2.40 - 2.85 | 0.2653 times |
Indicator Analysis of B2goldCorp
Tomorrow's movement Prediction of B2gold Corp BTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B2gold Corp BTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B2gold Corp BTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.76
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of B2goldCorp (BTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B2goldCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for B2goldCorp in short term but the sell signal is initial and weak.
B2goldCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B2goldCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B2goldCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and B2goldCorp BTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B2goldCorp BTG stock. Volume based technical analysis of B2goldCorp BTG stock is negative.
B2goldCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.2 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.92 | 4.94 |
| 12 day EMA | 4.96 | 5.06 | 5.1 |
| 20 day EMA | 5.02 | 5.09 | 5.11 |
| 35 day EMA | 4.92 | 4.95 | 4.95 |
| 50 day EMA | 4.71 | 4.72 | 4.71 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.89 | 4.96 |
| 12 day SMA | 5.07 | 5.2 | 5.27 |
| 20 day SMA | 5.19 | 5.24 | 5.25 |
| 35 day SMA | 5.03 | 5.03 | 5.02 |
| 50 day SMA | 4.78 | 4.78 | 4.76 |
| 100 day SMA | 4.2 | 4.19 | 4.18 |
| 150 day SMA | 3.87 | 3.86 | 3.85 |
| 200 day SMA | 3.58 | 3.57 | 3.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.