Login or Join
HomepageB2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 4.44 and 4.62
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.48 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.66 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.48 (6.16%) | 4.41 | 4.39 - 4.57 | 0.8687 times | Tue 05 May 2026 | 4.22 (-1.4%) | 4.31 | 4.19 - 4.40 | 0.8771 times | Mon 04 May 2026 | 4.28 (-1.83%) | 4.30 | 4.26 - 4.43 | 0.8866 times | Fri 01 May 2026 | 4.36 (-3.11%) | 4.50 | 4.35 - 4.56 | 1.072 times | Thu 30 April 2026 | 4.50 (4.41%) | 4.46 | 4.36 - 4.53 | 0.767 times | Wed 29 April 2026 | 4.31 (-1.82%) | 4.33 | 4.27 - 4.34 | 0.9092 times | Tue 28 April 2026 | 4.39 (-3.3%) | 4.44 | 4.34 - 4.48 | 0.9756 times | Mon 27 April 2026 | 4.54 (-8.84%) | 4.78 | 4.49 - 4.93 | 1.6643 times | Fri 24 April 2026 | 4.98 (0.61%) | 4.94 | 4.85 - 5.06 | 0.7721 times | Thu 23 April 2026 | 4.95 (1.43%) | 4.81 | 4.77 - 5.01 | 1.2075 times | Wed 22 April 2026 | 4.88 (3.39%) | 4.87 | 4.77 - 4.93 | 0.7371 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 4.34 and 4.72
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.48 (2.75%) | 4.30 | 4.19 - 4.57 | 0.5781 times | Fri 01 May 2026 | 4.36 (-12.45%) | 4.78 | 4.27 - 4.93 | 1.1834 times | Fri 24 April 2026 | 4.98 (-0.4%) | 4.87 | 4.71 - 5.11 | 1.3104 times | Fri 17 April 2026 | 5.00 (1.63%) | 4.84 | 4.79 - 5.12 | 0.9044 times | Fri 10 April 2026 | 4.92 (4.24%) | 4.75 | 4.53 - 5.04 | 0.7789 times | Thu 02 April 2026 | 4.72 (10.8%) | 4.22 | 4.13 - 4.84 | 0.8866 times | Fri 27 March 2026 | 4.26 (8.67%) | 3.98 | 3.94 - 4.38 | 1.1725 times | Fri 20 March 2026 | 3.92 (-19.01%) | 4.84 | 3.88 - 4.99 | 1.1858 times | Fri 13 March 2026 | 4.84 (-9.02%) | 5.24 | 4.82 - 5.46 | 0.8816 times | Fri 06 March 2026 | 5.32 (-13.64%) | 6.25 | 4.99 - 6.28 | 1.1182 times | Fri 27 February 2026 | 6.16 (14.29%) | 5.41 | 5.41 - 6.29 | 1.3183 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 4.15 and 4.53
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.4133333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 4.48 (-0.44%) | 4.50 | 4.19 - 4.57 | 0.1531 times | Thu 30 April 2026 | 4.50 (-0.66%) | 4.62 | 4.27 - 5.12 | 0.8238 times | Tue 31 March 2026 | 4.53 (-26.46%) | 6.25 | 3.88 - 6.28 | 0.9051 times | Fri 27 February 2026 | 6.16 (25.97%) | 4.80 | 4.53 - 6.29 | 1.0685 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.1677 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 0.8499 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 0.9058 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.7094 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.5493 times | Fri 29 August 2025 | 4.13 (22.55%) | 3.45 | 3.38 - 4.14 | 0.8675 times | Thu 31 July 2025 | 3.37 (-6.65%) | 3.65 | 3.31 - 3.76 | 0.9953 times |
Indicator Analysis of B2goldCorp
Please login to view indicator analysis. or View indicator analysis of B2goldCorp BTG on MunafaSutra.com for free
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.35 | 4.41 |
| 12 day EMA | 4.51 | 4.51 | 4.56 |
| 20 day EMA | 4.6 | 4.61 | 4.65 |
| 35 day EMA | 4.76 | 4.78 | 4.81 |
| 50 day EMA | 4.85 | 4.86 | 4.89 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.33 | 4.37 |
| 12 day SMA | 4.55 | 4.59 | 4.65 |
| 20 day SMA | 4.7 | 4.72 | 4.75 |
| 35 day SMA | 4.58 | 4.59 | 4.61 |
| 50 day SMA | 4.86 | 4.89 | 4.91 |
| 100 day SMA | 4.9 | 4.9 | 4.9 |
| 150 day SMA | 4.83 | 4.83 | 4.83 |
| 200 day SMA | 4.63 | 4.62 | 4.62 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.