B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 4.29 and 4.5
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.3466666666667 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.56 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.33 (0.23%) | 4.28 | 4.25 - 4.46 | 1.1594 times | Tue 16 September 2025 | 4.32 (-1.59%) | 4.41 | 4.28 - 4.42 | 1.13 times | Mon 15 September 2025 | 4.39 (-2.23%) | 4.59 | 4.19 - 4.60 | 1.6565 times | Fri 12 September 2025 | 4.49 (0.9%) | 4.47 | 4.44 - 4.55 | 0.8541 times | Thu 11 September 2025 | 4.45 (2.53%) | 4.35 | 4.31 - 4.47 | 0.8039 times | Wed 10 September 2025 | 4.34 (2.6%) | 4.25 | 4.25 - 4.38 | 0.8462 times | Tue 09 September 2025 | 4.23 (-1.4%) | 4.33 | 4.20 - 4.33 | 0.71 times | Mon 08 September 2025 | 4.29 (2.88%) | 4.24 | 4.20 - 4.33 | 1.1849 times | Fri 05 September 2025 | 4.17 (3.22%) | 4.15 | 4.09 - 4.20 | 0.8823 times | Thu 04 September 2025 | 4.04 (-1.94%) | 4.09 | 4.01 - 4.11 | 0.7727 times | Wed 03 September 2025 | 4.12 (-3.51%) | 4.32 | 4.10 - 4.34 | 1.2112 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 4.06 and 4.47
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.33 (-3.56%) | 4.59 | 4.19 - 4.60 | 1.2231 times | Fri 12 September 2025 | 4.49 (7.67%) | 4.24 | 4.20 - 4.55 | 1.3635 times | Fri 05 September 2025 | 4.17 (0.97%) | 4.20 | 4.01 - 4.34 | 1.3112 times | Fri 29 August 2025 | 4.13 (0%) | 4.03 | 4.02 - 4.14 | 0.1859 times | Fri 29 August 2025 | 4.13 (3.77%) | 4.01 | 3.93 - 4.14 | 0.8094 times | Fri 22 August 2025 | 3.98 (2.05%) | 3.90 | 3.72 - 4.01 | 0.884 times | Fri 15 August 2025 | 3.90 (8.94%) | 3.52 | 3.48 - 3.94 | 1.1226 times | Fri 08 August 2025 | 3.58 (4.07%) | 3.54 | 3.46 - 3.84 | 0.9647 times | Fri 01 August 2025 | 3.44 (-0.86%) | 3.44 | 3.31 - 3.50 | 1.2607 times | Fri 25 July 2025 | 3.47 (4.2%) | 3.37 | 3.37 - 3.58 | 0.8749 times | Fri 18 July 2025 | 3.33 (-4.58%) | 3.50 | 3.32 - 3.56 | 0.98 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 4.17 and 4.76
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.33 (4.84%) | 4.20 | 4.01 - 4.60 | 0.7923 times | Fri 29 August 2025 | 4.13 (22.55%) | 3.45 | 3.38 - 4.14 | 0.8621 times | Thu 31 July 2025 | 3.37 (-6.65%) | 3.65 | 3.31 - 3.76 | 0.9891 times | Mon 30 June 2025 | 3.61 (7.12%) | 3.44 | 3.43 - 3.83 | 1.4307 times | Fri 30 May 2025 | 3.37 (8.36%) | 3.04 | 2.86 - 3.48 | 1.361 times | Wed 30 April 2025 | 3.11 (9.12%) | 2.89 | 2.53 - 3.51 | 1.419 times | Mon 31 March 2025 | 2.85 (7.14%) | 2.73 | 2.56 - 3.35 | 1.1458 times | Fri 28 February 2025 | 2.66 (9.92%) | 2.42 | 2.38 - 2.94 | 0.959 times | Fri 31 January 2025 | 2.42 (-0.82%) | 2.50 | 2.20 - 2.68 | 0.7177 times | Tue 31 December 2024 | 2.44 (-13.78%) | 2.76 | 2.40 - 2.85 | 0.3233 times | Tue 26 November 2024 | 2.83 (-14.76%) | 3.35 | 2.65 - 3.36 | 0.3575 times |
Indicator Analysis of B2goldCorp
Tomorrow's movement Prediction of B2gold Corp BTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B2gold Corp BTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B2gold Corp BTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B2gold Corp BTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.35
Munafa value: 80 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of B2goldCorp (BTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B2goldCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B2goldCorp in short term but the sell signal is initial and weak.
B2goldCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for B2goldCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B2goldCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and B2goldCorp BTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B2goldCorp BTG stock. Volume based technical analysis of B2goldCorp BTG stock is negative.
B2goldCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.18 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.36 | 4.38 |
| 12 day EMA | 4.28 | 4.27 | 4.26 |
| 20 day EMA | 4.19 | 4.18 | 4.16 |
| 35 day EMA | 4.03 | 4.01 | 3.99 |
| 50 day EMA | 3.86 | 3.84 | 3.82 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.4 | 4.38 |
| 12 day SMA | 4.29 | 4.27 | 4.25 |
| 20 day SMA | 4.18 | 4.16 | 4.13 |
| 35 day SMA | 3.97 | 3.95 | 3.92 |
| 50 day SMA | 3.82 | 3.81 | 3.79 |
| 100 day SMA | 3.6 | 3.59 | 3.58 |
| 150 day SMA | 3.38 | 3.36 | 3.35 |
| 200 day SMA | 3.17 | 3.16 | 3.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.