NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 54.03 and 56.05
| Daily Target 1 | 53.57 |
| Daily Target 2 | 54.49 |
| Daily Target 3 | 55.59 |
| Daily Target 4 | 56.51 |
| Daily Target 5 | 57.61 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 55.41 (1.88%) | 55.64 | 54.67 - 56.69 | 0.6391 times | Fri 11 April 2025 | 54.39 (-0.02%) | 54.40 | 52.86 - 55.03 | 0.5091 times | Thu 10 April 2025 | 54.40 (-8.29%) | 57.22 | 52.28 - 57.25 | 1.2156 times | Wed 09 April 2025 | 59.32 (11.36%) | 53.28 | 52.48 - 59.55 | 1.0085 times | Tue 08 April 2025 | 53.27 (-4.21%) | 58.77 | 52.37 - 58.77 | 0.6854 times | Mon 07 April 2025 | 55.61 (-2.86%) | 55.40 | 53.40 - 57.18 | 1.0229 times | Fri 04 April 2025 | 57.25 (0%) | 53.22 | 52.50 - 59.22 | 1.528 times | Fri 04 April 2025 | 57.25 (3%) | 53.22 | 52.50 - 59.22 | 1.528 times | Thu 03 April 2025 | 55.58 (-14.44%) | 56.37 | 55.40 - 58.68 | 1.6119 times | Wed 02 April 2025 | 64.96 (0.31%) | 64.30 | 64.16 - 65.40 | 0.2516 times | Tue 01 April 2025 | 64.76 (2.32%) | 63.83 | 63.30 - 65.16 | 0.3041 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 54.03 and 56.05
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 55.59 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 57.61 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 55.41 (1.88%) | 55.64 | 54.67 - 56.69 | 0.3183 times | Fri 11 April 2025 | 54.39 (-5%) | 55.40 | 52.28 - 59.55 | 2.2124 times | Fri 04 April 2025 | 57.25 (0%) | 53.22 | 52.50 - 59.22 | 0.7611 times | Fri 04 April 2025 | 57.25 (-9.54%) | 63.83 | 52.50 - 65.40 | 1.8409 times | Fri 28 March 2025 | 63.29 (-6.84%) | 68.56 | 63.14 - 68.89 | 0.7285 times | Fri 21 March 2025 | 67.94 (-5.19%) | 72.14 | 65.17 - 74.16 | 1.553 times | Fri 14 March 2025 | 71.66 (-8.82%) | 77.50 | 71.32 - 80.19 | 0.7113 times | Fri 07 March 2025 | 78.59 (-1.06%) | 79.99 | 76.46 - 80.96 | 0.5315 times | Fri 28 February 2025 | 79.43 (3.83%) | 78.88 | 78.18 - 82.44 | 0.9197 times | Fri 21 February 2025 | 76.50 (-0.36%) | 76.82 | 75.86 - 77.99 | 0.4233 times | Wed 19 February 2025 | 76.78 (5.12%) | 74.50 | 74.50 - 77.68 | 0.4766 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 47.29 and 60.41
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 57.696666666667 |
| Monthly Target 4 | 63.11 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 55.41 (-12.45%) | 63.83 | 52.28 - 65.40 | 1.5441 times | Fri 28 March 2025 | 63.29 (-20.32%) | 79.99 | 63.14 - 80.96 | 1.0602 times | Fri 28 February 2025 | 79.43 (3.29%) | 74.90 | 68.62 - 82.44 | 1.0184 times | Fri 31 January 2025 | 76.90 (1.63%) | 76.25 | 70.32 - 78.86 | 0.9471 times | Tue 31 December 2024 | 75.67 (-2.5%) | 79.44 | 74.55 - 79.45 | 0.7084 times | Tue 26 November 2024 | 77.61 (0.62%) | 77.05 | 72.71 - 79.86 | 0.6877 times | Thu 31 October 2024 | 77.13 (-12.75%) | 88.00 | 75.20 - 89.64 | 0.8987 times | Mon 30 September 2024 | 88.40 (6.1%) | 82.71 | 76.74 - 90.62 | 0.8863 times | Fri 30 August 2024 | 83.32 (11.3%) | 74.70 | 70.75 - 85.43 | 0.8714 times | Wed 31 July 2024 | 74.86 (-0.68%) | 75.50 | 70.91 - 77.06 | 1.3777 times | Fri 28 June 2024 | 75.37 (-20.7%) | 94.52 | 74.55 - 98.04 | 1.0583 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nike Inc NKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 8 points
Upper Bollinger band is at 78 and lower is at 49, while middle bands are at 56 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NikeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NikeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.33 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 55.36 |
| 12 day DMA | 57.96 |
| 20 day DMA | 63 |
| 35 day DMA | 69.31 |
| 50 day DMA | 70.8 |
| 100 day DMA | 72.91 |
| 150 day DMA | 75.68 |
| 200 day DMA | 76.1 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.65 | 55.77 | 56.46 |
| 12 day EMA | 58.51 | 59.07 | 59.92 |
| 20 day EMA | 61.76 | 62.43 | 63.28 |
| 35 day EMA | 65.69 | 66.29 | 66.99 |
| 50 day EMA | 69.67 | 70.25 | 70.9 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.36 | 55.4 | 55.97 |
| 12 day SMA | 57.96 | 58.82 | 59.9 |
| 20 day SMA | 63 | 63.87 | 64.83 |
| 35 day SMA | 69.31 | 69.93 | 70.57 |
| 50 day SMA | 70.8 | 71.26 | 71.71 |
| 100 day SMA | 72.91 | 73.12 | 73.33 |
| 150 day SMA | 75.68 | 75.85 | 76.04 |
| 200 day SMA | 76.1 | 76.29 | 76.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.