NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 63.92 and 64.92
| Daily Target 1 | 63.7 |
| Daily Target 2 | 64.14 |
| Daily Target 3 | 64.696666666667 |
| Daily Target 4 | 65.14 |
| Daily Target 5 | 65.7 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.59 (-0.48%) | 65.00 | 64.25 - 65.25 | 1.7534 times | Thu 30 October 2025 | 64.90 (-0.69%) | 65.18 | 64.57 - 66.00 | 1.367 times | Wed 29 October 2025 | 65.35 (-3.08%) | 67.01 | 64.95 - 67.19 | 1.4898 times | Tue 28 October 2025 | 67.43 (-1.69%) | 68.11 | 67.05 - 68.61 | 1.1069 times | Mon 27 October 2025 | 68.59 (0%) | 70.04 | 68.26 - 70.44 | 0.9679 times | Mon 27 October 2025 | 68.59 (-0.77%) | 70.04 | 68.26 - 70.44 | 0.9679 times | Fri 24 October 2025 | 69.12 (-0.79%) | 69.96 | 68.91 - 70.14 | 0.4114 times | Thu 23 October 2025 | 69.67 (0.87%) | 69.20 | 68.74 - 69.89 | 0.4923 times | Wed 22 October 2025 | 69.07 (1.04%) | 68.47 | 67.96 - 69.36 | 0.4933 times | Tue 21 October 2025 | 68.36 (1.09%) | 67.75 | 67.41 - 69.29 | 0.9503 times | Mon 20 October 2025 | 67.62 (0.37%) | 67.90 | 67.47 - 68.18 | 0.5379 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 61.33 and 67.52
| Weekly Target 1 | 60.24 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 66.426666666667 |
| Weekly Target 4 | 68.6 |
| Weekly Target 5 | 72.62 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.59 (-5.83%) | 70.04 | 64.25 - 70.44 | 1.1468 times | Mon 27 October 2025 | 68.59 (-0.77%) | 70.04 | 68.26 - 70.44 | 0.166 times | Fri 24 October 2025 | 69.12 (2.6%) | 67.90 | 67.41 - 70.14 | 0.495 times | Fri 17 October 2025 | 67.37 (-2.23%) | 65.70 | 65.55 - 69.53 | 1.0305 times | Tue 07 October 2025 | 68.91 (-4.29%) | 72.17 | 68.90 - 72.60 | 0.4774 times | Fri 03 October 2025 | 72.00 (3.88%) | 69.77 | 68.74 - 76.97 | 2.5706 times | Fri 26 September 2025 | 69.31 (-2.23%) | 70.79 | 68.03 - 72.49 | 1.0374 times | Fri 19 September 2025 | 70.89 (-2.89%) | 73.18 | 70.74 - 73.60 | 1.3259 times | Fri 12 September 2025 | 73.00 (-1.23%) | 74.26 | 71.93 - 75.53 | 0.9364 times | Fri 05 September 2025 | 73.91 (-4.47%) | 75.64 | 73.63 - 76.05 | 0.814 times | Fri 29 August 2025 | 77.37 (0%) | 77.75 | 77.12 - 79.13 | 0.2398 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 58.06 and 70.78
| Monthly Target 1 | 55.88 |
| Monthly Target 2 | 60.24 |
| Monthly Target 3 | 68.603333333333 |
| Monthly Target 4 | 72.96 |
| Monthly Target 5 | 81.32 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.8945 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.9325 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.5993 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 0.9975 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.2266 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 0.9728 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.6503 times | Mon 31 March 2025 | 63.48 (-20.08%) | 79.99 | 62.65 - 80.96 | 1.0213 times | Fri 28 February 2025 | 79.43 (3.29%) | 74.90 | 68.62 - 82.44 | 0.8858 times | Fri 31 January 2025 | 76.90 (1.63%) | 76.25 | 70.32 - 78.86 | 0.8195 times | Tue 31 December 2024 | 75.67 (-2.5%) | 79.44 | 74.55 - 79.45 | 0.6465 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nike Inc NKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nike Inc NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.34
Munafa value: 19 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.
NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.85 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 66.17 |
| 12 day DMA | 67.56 |
| 20 day DMA | 68.39 |
| 35 day DMA | 69.76 |
| 50 day DMA | 71.7 |
| 100 day DMA | 71.57 |
| 150 day DMA | 67.29 |
| 200 day DMA | 69.05 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 66.51 | 67.32 |
| 12 day EMA | 67.2 | 67.67 | 68.17 |
| 20 day EMA | 68.17 | 68.55 | 68.93 |
| 35 day EMA | 69.93 | 70.24 | 70.55 |
| 50 day EMA | 71.56 | 71.84 | 72.12 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.17 | 66.97 | 67.82 |
| 12 day SMA | 67.56 | 67.74 | 68.04 |
| 20 day SMA | 68.39 | 68.87 | 69.11 |
| 35 day SMA | 69.76 | 70.04 | 70.28 |
| 50 day SMA | 71.7 | 71.93 | 72.17 |
| 100 day SMA | 71.57 | 71.55 | 71.53 |
| 150 day SMA | 67.29 | 67.29 | 67.29 |
| 200 day SMA | 69.05 | 69.08 | 69.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.