NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 70.5 and 71.18
| Daily Target 1 | 70.39 |
| Daily Target 2 | 70.61 |
| Daily Target 3 | 71.066666666667 |
| Daily Target 4 | 71.29 |
| Daily Target 5 | 71.75 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 70.84 (0%) | 71.43 | 70.84 - 71.52 | 0.7364 times | Fri 17 January 2025 | 70.84 (-0.38%) | 71.43 | 70.84 - 71.52 | 0.7364 times | Thu 16 January 2025 | 71.11 (0.06%) | 70.90 | 70.32 - 71.23 | 1.0385 times | Wed 15 January 2025 | 71.07 (-0.14%) | 71.99 | 70.84 - 72.25 | 1.0213 times | Tue 14 January 2025 | 71.17 (-1.26%) | 72.07 | 70.53 - 72.21 | 1.2689 times | Mon 13 January 2025 | 72.08 (0%) | 71.17 | 70.78 - 72.60 | 1.1059 times | Mon 13 January 2025 | 72.08 (1.24%) | 71.17 | 70.78 - 72.60 | 1.1059 times | Fri 10 January 2025 | 71.20 (-0.13%) | 71.85 | 71.09 - 72.39 | 1.1888 times | Wed 08 January 2025 | 71.29 (0%) | 71.56 | 71.01 - 71.82 | 0.899 times | Wed 08 January 2025 | 71.29 (-1.11%) | 71.56 | 71.01 - 71.82 | 0.899 times | Tue 07 January 2025 | 72.09 (0.13%) | 72.40 | 71.98 - 73.44 | 0.7934 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 70.5 and 71.18
| Weekly Target 1 | 70.39 |
| Weekly Target 2 | 70.61 |
| Weekly Target 3 | 71.066666666667 |
| Weekly Target 4 | 71.29 |
| Weekly Target 5 | 71.75 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 70.84 (0%) | 71.43 | 70.84 - 71.52 | 0.2444 times | Fri 17 January 2025 | 70.84 (-1.72%) | 71.17 | 70.32 - 72.60 | 1.716 times | Mon 13 January 2025 | 72.08 (1.24%) | 71.17 | 70.78 - 72.60 | 0.367 times | Fri 10 January 2025 | 71.20 (-0.13%) | 71.56 | 71.01 - 72.39 | 0.6928 times | Wed 08 January 2025 | 71.29 (-2.76%) | 73.75 | 71.01 - 74.32 | 0.9378 times | Fri 03 January 2025 | 73.31 (-4.07%) | 75.60 | 73.01 - 76.69 | 0.99 times | Fri 27 December 2024 | 76.42 (-0.68%) | 76.32 | 75.74 - 78.40 | 0.7917 times | Fri 20 December 2024 | 76.94 (-0.4%) | 76.76 | 74.86 - 79.02 | 2.7709 times | Fri 13 December 2024 | 77.25 (-0.46%) | 79.44 | 76.31 - 79.45 | 1.2505 times | Tue 26 November 2024 | 77.61 (0%) | 78.90 | 77.57 - 78.90 | 0.239 times | Tue 26 November 2024 | 77.61 (0.27%) | 78.50 | 77.57 - 79.86 | 0.6987 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 67.4 and 73.77
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 68.54 |
| Monthly Target 3 | 72.616666666667 |
| Monthly Target 4 | 74.91 |
| Monthly Target 5 | 78.99 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 70.84 (-6.38%) | 76.25 | 70.32 - 76.69 | 0.7148 times | Tue 31 December 2024 | 75.67 (-2.5%) | 79.44 | 74.55 - 79.45 | 0.8411 times | Tue 26 November 2024 | 77.61 (0.62%) | 77.05 | 72.71 - 79.86 | 0.8166 times | Thu 31 October 2024 | 77.13 (-12.75%) | 88.00 | 75.20 - 89.64 | 1.0671 times | Mon 30 September 2024 | 88.40 (6.1%) | 82.71 | 76.74 - 90.62 | 1.0524 times | Fri 30 August 2024 | 83.32 (11.3%) | 74.70 | 70.75 - 85.43 | 1.0347 times | Wed 31 July 2024 | 74.86 (-0.68%) | 75.50 | 70.91 - 77.06 | 1.6359 times | Fri 28 June 2024 | 75.37 (-20.7%) | 94.52 | 74.55 - 98.04 | 1.2565 times | Fri 31 May 2024 | 95.05 (3.02%) | 91.81 | 90.09 - 95.07 | 0.7783 times | Tue 30 April 2024 | 92.26 (-1.83%) | 93.81 | 88.77 - 96.22 | 0.8028 times | Thu 28 March 2024 | 93.98 (-9.57%) | 103.87 | 91.72 - 103.94 | 0.9174 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikeInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NikeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 71.01 |
| 12 day DMA | 71.42 |
| 20 day DMA | 73.06 |
| 35 day DMA | 74.94 |
| 50 day DMA | 75.29 |
| 100 day DMA | 78.79 |
| 150 day DMA | 78.94 |
| 200 day DMA | 82.46 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.07 | 71.19 | 71.36 |
| 12 day EMA | 71.83 | 72.01 | 72.22 |
| 20 day EMA | 72.77 | 72.97 | 73.19 |
| 35 day EMA | 73.89 | 74.07 | 74.26 |
| 50 day EMA | 75.11 | 75.28 | 75.46 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.01 | 71.25 | 71.5 |
| 12 day SMA | 71.42 | 71.63 | 71.86 |
| 20 day SMA | 73.06 | 73.37 | 73.68 |
| 35 day SMA | 74.94 | 75.01 | 75.1 |
| 50 day SMA | 75.29 | 75.4 | 75.56 |
| 100 day SMA | 78.79 | 78.91 | 79.05 |
| 150 day SMA | 78.94 | 79.1 | 79.25 |
| 200 day SMA | 82.46 | 82.55 | 82.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.