NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 74.7 and 78.54
| Daily Target 1 | 71.57 |
| Daily Target 2 | 73.98 |
| Daily Target 3 | 75.41 |
| Daily Target 4 | 77.82 |
| Daily Target 5 | 79.25 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 76.39 (4.06%) | 73.17 | 73.00 - 76.84 | 1.1352 times | Tue 01 July 2025 | 73.41 (3.34%) | 71.99 | 71.83 - 73.93 | 0.8469 times | Mon 30 June 2025 | 71.04 (-1.39%) | 71.45 | 70.06 - 71.71 | 0.9569 times | Fri 27 June 2025 | 72.04 (15.19%) | 69.79 | 69.69 - 74.19 | 3.6172 times | Thu 26 June 2025 | 62.54 (2.81%) | 61.56 | 60.82 - 62.73 | 1.2067 times | Wed 25 June 2025 | 60.83 (-0.96%) | 61.45 | 60.36 - 61.53 | 0.3752 times | Tue 24 June 2025 | 61.42 (1.05%) | 61.33 | 60.47 - 61.98 | 0.3779 times | Mon 23 June 2025 | 60.78 (1.66%) | 59.58 | 59.44 - 61.29 | 0.4598 times | Fri 20 June 2025 | 59.79 (0.47%) | 59.75 | 59.19 - 60.04 | 0.5874 times | Wed 18 June 2025 | 59.51 (-0.82%) | 60.00 | 59.37 - 60.45 | 0.4368 times | Tue 17 June 2025 | 60.00 (-0.88%) | 61.30 | 59.68 - 61.30 | 0.42 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 73.23 and 80.01
| Weekly Target 1 | 67.65 |
| Weekly Target 2 | 72.02 |
| Weekly Target 3 | 74.43 |
| Weekly Target 4 | 78.8 |
| Weekly Target 5 | 81.21 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 76.39 (6.04%) | 71.45 | 70.06 - 76.84 | 1.3598 times | Fri 27 June 2025 | 72.04 (20.49%) | 59.58 | 59.44 - 74.19 | 2.7931 times | Fri 20 June 2025 | 59.79 (-1.22%) | 61.30 | 59.19 - 61.30 | 0.6682 times | Fri 13 June 2025 | 60.53 (-4.09%) | 64.40 | 60.11 - 64.85 | 0.5209 times | Wed 11 June 2025 | 63.11 (0.49%) | 63.30 | 61.88 - 64.85 | 0.5292 times | Fri 06 June 2025 | 62.80 (3.65%) | 60.05 | 59.60 - 63.66 | 0.8581 times | Fri 30 May 2025 | 60.59 (0.95%) | 61.13 | 60.10 - 63.11 | 0.8109 times | Fri 23 May 2025 | 60.02 (-4.06%) | 62.50 | 59.49 - 63.19 | 0.8424 times | Tue 20 May 2025 | 62.56 (-0.87%) | 62.15 | 61.76 - 63.19 | 0.3683 times | Fri 16 May 2025 | 63.11 (8.25%) | 62.38 | 60.42 - 63.75 | 1.2492 times | Fri 09 May 2025 | 58.30 (-0.49%) | 58.12 | 56.79 - 60.38 | 1.0178 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 74.11 and 79.12
| Monthly Target 1 | 70.01 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 75.02 |
| Monthly Target 4 | 78.21 |
| Monthly Target 5 | 80.03 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 76.39 (7.53%) | 71.99 | 71.83 - 76.84 | 0.2149 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.3622 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.0892 times | Wed 30 April 2025 | 56.40 (-10.89%) | 63.83 | 52.28 - 65.40 | 2.0761 times | Fri 28 March 2025 | 63.29 (-20.32%) | 79.99 | 63.14 - 80.96 | 1.0477 times | Fri 28 February 2025 | 79.43 (3.29%) | 74.90 | 68.62 - 82.44 | 1.0063 times | Fri 31 January 2025 | 76.90 (1.63%) | 76.25 | 70.32 - 78.86 | 0.9359 times | Tue 31 December 2024 | 75.67 (-2.5%) | 79.44 | 74.55 - 79.45 | 0.7 times | Tue 26 November 2024 | 77.61 (0.62%) | 77.05 | 72.71 - 79.86 | 0.6796 times | Thu 31 October 2024 | 77.13 (-12.75%) | 88.00 | 75.20 - 89.64 | 0.8881 times | Mon 30 September 2024 | 88.40 (6.1%) | 82.71 | 76.74 - 90.62 | 0.8758 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nike Inc NKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nike Inc NKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 55, while middle bands are at 60 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NikeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NikeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NikeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.8 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 71.08 |
| 12 day DMA | 64.86 |
| 20 day DMA | 64.07 |
| 35 day DMA | 63.08 |
| 50 day DMA | 61.65 |
| 100 day DMA | 63.65 |
| 150 day DMA | 67.22 |
| 200 day DMA | 70.49 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.54 | 69.12 | 66.98 |
| 12 day EMA | 67.31 | 65.66 | 64.25 |
| 20 day EMA | 65.31 | 64.14 | 63.17 |
| 35 day EMA | 63.25 | 62.48 | 61.84 |
| 50 day EMA | 62.05 | 61.46 | 60.97 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.08 | 67.97 | 65.57 |
| 12 day SMA | 64.86 | 63.72 | 62.87 |
| 20 day SMA | 64.07 | 63.37 | 62.77 |
| 35 day SMA | 63.08 | 62.68 | 62.37 |
| 50 day SMA | 61.65 | 61.25 | 60.89 |
| 100 day SMA | 63.65 | 63.65 | 63.69 |
| 150 day SMA | 67.22 | 67.23 | 67.26 |
| 200 day SMA | 70.49 | 70.52 | 70.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.