Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong Daily Stock price targets for NikeInc NKE are 72.48 and 73.12

Daily Target 172.3
Daily Target 272.66
Daily Target 372.936666666667
Daily Target 473.3
Daily Target 573.58

Daily price and volume Nike Inc

Date Closing Open Range Volume
Mon 15 September 2025 73.03 (0.04%) 73.18 72.57 - 73.21 0.9051 times
Fri 12 September 2025 73.00 (-1.79%) 74.24 71.93 - 74.28 1.035 times
Thu 11 September 2025 74.33 (0.11%) 74.41 74.01 - 75.53 0.8592 times
Wed 10 September 2025 74.25 (0.88%) 75.25 73.33 - 75.46 0.9958 times
Tue 09 September 2025 73.60 (-0.74%) 73.99 73.05 - 74.55 0.7661 times
Mon 08 September 2025 74.15 (0.32%) 74.26 73.71 - 74.58 1.2095 times
Fri 05 September 2025 73.91 (-1.91%) 74.80 73.63 - 75.41 1.2064 times
Thu 04 September 2025 75.35 (0.82%) 74.75 74.51 - 75.77 0.9731 times
Wed 03 September 2025 74.74 (0.61%) 74.40 73.91 - 75.18 0.7278 times
Tue 02 September 2025 74.29 (-3.98%) 75.64 74.00 - 76.05 1.322 times
Fri 29 August 2025 77.37 (0%) 77.75 77.12 - 79.13 1.246 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 72.48 and 73.12

Weekly Target 172.3
Weekly Target 272.66
Weekly Target 372.936666666667
Weekly Target 473.3
Weekly Target 573.58

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Mon 15 September 2025 73.03 (0.04%) 73.18 72.57 - 73.21 0.2384 times
Fri 12 September 2025 73.00 (-1.23%) 74.26 71.93 - 75.53 1.2817 times
Fri 05 September 2025 73.91 (-4.47%) 75.64 73.63 - 76.05 1.1141 times
Fri 29 August 2025 77.37 (0%) 77.75 77.12 - 79.13 0.3282 times
Fri 29 August 2025 77.37 (-1.29%) 78.47 77.12 - 80.17 1.2401 times
Fri 22 August 2025 78.38 (1.83%) 77.11 75.13 - 79.14 0.9326 times
Fri 15 August 2025 76.97 (3.75%) 74.32 73.05 - 77.68 1.0306 times
Fri 08 August 2025 74.19 (-0.58%) 74.91 73.39 - 76.35 0.683 times
Fri 01 August 2025 74.62 (-2.16%) 79.00 72.53 - 79.99 1.8184 times
Fri 25 July 2025 76.27 (5.24%) 72.93 72.91 - 77.54 1.3328 times
Fri 18 July 2025 72.47 (-0.22%) 72.34 71.03 - 73.27 1.1053 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 70.42 and 74.54

Monthly Target 169.55
Monthly Target 271.29
Monthly Target 373.67
Monthly Target 475.41
Monthly Target 577.79

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Mon 15 September 2025 73.03 (-5.61%) 75.64 71.93 - 76.05 0.3834 times
Fri 29 August 2025 77.37 (3.59%) 73.44 72.53 - 80.17 0.6534 times
Thu 31 July 2025 74.69 (5.14%) 71.99 71.03 - 79.99 1.0876 times
Mon 30 June 2025 71.04 (17.25%) 60.05 59.19 - 74.19 1.3375 times
Fri 30 May 2025 60.59 (7.43%) 56.68 56.26 - 63.75 1.0607 times
Wed 30 April 2025 56.40 (-11.15%) 63.83 52.28 - 65.40 1.7994 times
Mon 31 March 2025 63.48 (-20.08%) 79.99 62.65 - 80.96 1.1136 times
Fri 28 February 2025 79.43 (3.29%) 74.90 68.62 - 82.44 0.9658 times
Fri 31 January 2025 76.90 (1.63%) 76.25 70.32 - 78.86 0.8935 times
Tue 31 December 2024 75.67 (-2.5%) 79.44 74.55 - 79.45 0.705 times
Tue 26 November 2024 77.61 (0.62%) 77.05 72.71 - 79.86 0.6844 times

 monthly chart NikeInc

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.

NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NikeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.06 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 73.64
12 day DMA 74.62
20 day DMA 75.84
35 day DMA 75.88
50 day DMA 75.33
100 day DMA 68.56
150 day DMA 68.39
200 day DMA 70.01

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA73.673.8974.34
12 day EMA74.4974.7575.07
20 day EMA75.0175.2275.45
35 day EMA75.1675.2975.42
50 day EMA75.0375.1175.2

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6473.8774.05
12 day SMA74.6275.0275.45
20 day SMA75.8476.0676.26
35 day SMA75.8875.9776.04
50 day SMA75.3375.475.47
100 day SMA68.5668.3968.19
150 day SMA68.3968.3668.36
200 day SMA70.0170.0270.04
Back to top | Use Dark Theme