NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 64.53 and 66.17
| Daily Target 1 | 64.12 |
| Daily Target 2 | 64.93 |
| Daily Target 3 | 65.76 |
| Daily Target 4 | 66.57 |
| Daily Target 5 | 67.4 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 65.74 (-2.45%) | 66.38 | 64.95 - 66.59 | 0.8576 times | Mon 24 March 2025 | 67.39 (-0.81%) | 68.56 | 66.69 - 68.89 | 1.2167 times | Fri 21 March 2025 | 67.94 (-5.46%) | 66.59 | 65.17 - 68.73 | 3.5414 times | Thu 20 March 2025 | 71.86 (-1.55%) | 72.92 | 71.52 - 73.65 | 1.1548 times | Wed 19 March 2025 | 72.99 (-0.44%) | 72.64 | 72.29 - 73.43 | 0.4963 times | Tue 18 March 2025 | 73.31 (-0.53%) | 73.89 | 72.72 - 74.16 | 0.4111 times | Mon 17 March 2025 | 73.70 (2.85%) | 72.14 | 72.03 - 73.95 | 0.733 times | Fri 14 March 2025 | 71.66 (-1.35%) | 73.28 | 71.32 - 73.54 | 0.5582 times | Thu 13 March 2025 | 72.64 (-1.28%) | 73.18 | 71.67 - 73.94 | 0.4672 times | Wed 12 March 2025 | 73.58 (-0.8%) | 74.36 | 73.23 - 74.50 | 0.5638 times | Tue 11 March 2025 | 74.17 (-2.92%) | 75.91 | 73.62 - 76.08 | 0.5882 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 63.38 and 67.32
| Weekly Target 1 | 62.59 |
| Weekly Target 2 | 64.16 |
| Weekly Target 3 | 66.526666666667 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 70.47 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 65.74 (-3.24%) | 68.56 | 64.95 - 68.89 | 0.6945 times | Fri 21 March 2025 | 67.94 (-5.19%) | 72.14 | 65.17 - 74.16 | 2.1216 times | Fri 14 March 2025 | 71.66 (-8.82%) | 77.50 | 71.32 - 80.19 | 0.9718 times | Fri 07 March 2025 | 78.59 (-1.06%) | 79.99 | 76.46 - 80.96 | 0.7261 times | Fri 28 February 2025 | 79.43 (3.83%) | 78.88 | 78.18 - 82.44 | 1.2565 times | Fri 21 February 2025 | 76.50 (-0.36%) | 76.82 | 75.86 - 77.99 | 0.5783 times | Wed 19 February 2025 | 76.78 (5.12%) | 74.50 | 74.50 - 77.68 | 0.651 times | Fri 14 February 2025 | 73.04 (6.35%) | 69.36 | 69.12 - 73.60 | 0.8537 times | Fri 07 February 2025 | 68.68 (-10.69%) | 74.90 | 68.62 - 78.16 | 1.2853 times | Fri 31 January 2025 | 76.90 (4.53%) | 73.44 | 73.42 - 78.86 | 0.8612 times | Fri 24 January 2025 | 73.57 (3.85%) | 71.30 | 71.14 - 74.70 | 0.7059 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 57.34 and 73.35
| Monthly Target 1 | 54.54 |
| Monthly Target 2 | 60.14 |
| Monthly Target 3 | 70.55 |
| Monthly Target 4 | 76.15 |
| Monthly Target 5 | 86.56 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 65.74 (-17.24%) | 79.99 | 64.95 - 80.96 | 1.0521 times | Fri 28 February 2025 | 79.43 (3.29%) | 74.90 | 68.62 - 82.44 | 1.0779 times | Fri 31 January 2025 | 76.90 (1.63%) | 76.25 | 70.32 - 78.86 | 1.0024 times | Tue 31 December 2024 | 75.67 (-2.5%) | 79.44 | 74.55 - 79.45 | 0.7497 times | Tue 26 November 2024 | 77.61 (0.62%) | 77.05 | 72.71 - 79.86 | 0.7279 times | Thu 31 October 2024 | 77.13 (-12.75%) | 88.00 | 75.20 - 89.64 | 0.9512 times | Mon 30 September 2024 | 88.40 (6.1%) | 82.71 | 76.74 - 90.62 | 0.9381 times | Fri 30 August 2024 | 83.32 (11.3%) | 74.70 | 70.75 - 85.43 | 0.9223 times | Wed 31 July 2024 | 74.86 (-0.68%) | 75.50 | 70.91 - 77.06 | 1.4582 times | Fri 28 June 2024 | 75.37 (-20.7%) | 94.52 | 74.55 - 98.04 | 1.1201 times | Fri 31 May 2024 | 95.05 (3.02%) | 91.81 | 90.09 - 95.07 | 0.6938 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nike Inc NKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nike Inc NKE is strongly bearish. It has broken a strong support of 72 and is expected to move down further.
Munafa value: 24 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.
NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NikeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.78 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 69.18 |
| 12 day DMA | 71.78 |
| 20 day DMA | 74.59 |
| 35 day DMA | 74.7 |
| 50 day DMA | 74.57 |
| 100 day DMA | 75.22 |
| 150 day DMA | 77.72 |
| 200 day DMA | 78.33 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.54 | 69.94 | 71.21 |
| 12 day EMA | 71.29 | 72.3 | 73.19 |
| 20 day EMA | 72.78 | 73.52 | 74.17 |
| 35 day EMA | 73.54 | 74 | 74.39 |
| 50 day EMA | 73.77 | 74.1 | 74.37 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.18 | 70.7 | 71.96 |
| 12 day SMA | 71.78 | 72.85 | 73.71 |
| 20 day SMA | 74.59 | 75.39 | 76.04 |
| 35 day SMA | 74.7 | 75.01 | 75.28 |
| 50 day SMA | 74.57 | 74.68 | 74.77 |
| 100 day SMA | 75.22 | 75.35 | 75.48 |
| 150 day SMA | 77.72 | 77.83 | 77.94 |
| 200 day SMA | 78.33 | 78.48 | 78.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.