Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong Daily Stock price targets for NikeInc NKE are 54.03 and 56.05

Daily Target 153.57
Daily Target 254.49
Daily Target 355.59
Daily Target 456.51
Daily Target 557.61

Daily price and volume Nike Inc

Date Closing Open Range Volume
Mon 14 April 2025 55.41 (1.88%) 55.64 54.67 - 56.69 0.6391 times
Fri 11 April 2025 54.39 (-0.02%) 54.40 52.86 - 55.03 0.5091 times
Thu 10 April 2025 54.40 (-8.29%) 57.22 52.28 - 57.25 1.2156 times
Wed 09 April 2025 59.32 (11.36%) 53.28 52.48 - 59.55 1.0085 times
Tue 08 April 2025 53.27 (-4.21%) 58.77 52.37 - 58.77 0.6854 times
Mon 07 April 2025 55.61 (-2.86%) 55.40 53.40 - 57.18 1.0229 times
Fri 04 April 2025 57.25 (0%) 53.22 52.50 - 59.22 1.528 times
Fri 04 April 2025 57.25 (3%) 53.22 52.50 - 59.22 1.528 times
Thu 03 April 2025 55.58 (-14.44%) 56.37 55.40 - 58.68 1.6119 times
Wed 02 April 2025 64.96 (0.31%) 64.30 64.16 - 65.40 0.2516 times
Tue 01 April 2025 64.76 (2.32%) 63.83 63.30 - 65.16 0.3041 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 54.03 and 56.05

Weekly Target 153.57
Weekly Target 254.49
Weekly Target 355.59
Weekly Target 456.51
Weekly Target 557.61

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Mon 14 April 2025 55.41 (1.88%) 55.64 54.67 - 56.69 0.3183 times
Fri 11 April 2025 54.39 (-5%) 55.40 52.28 - 59.55 2.2124 times
Fri 04 April 2025 57.25 (0%) 53.22 52.50 - 59.22 0.7611 times
Fri 04 April 2025 57.25 (-9.54%) 63.83 52.50 - 65.40 1.8409 times
Fri 28 March 2025 63.29 (-6.84%) 68.56 63.14 - 68.89 0.7285 times
Fri 21 March 2025 67.94 (-5.19%) 72.14 65.17 - 74.16 1.553 times
Fri 14 March 2025 71.66 (-8.82%) 77.50 71.32 - 80.19 0.7113 times
Fri 07 March 2025 78.59 (-1.06%) 79.99 76.46 - 80.96 0.5315 times
Fri 28 February 2025 79.43 (3.83%) 78.88 78.18 - 82.44 0.9197 times
Fri 21 February 2025 76.50 (-0.36%) 76.82 75.86 - 77.99 0.4233 times
Wed 19 February 2025 76.78 (5.12%) 74.50 74.50 - 77.68 0.4766 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 47.29 and 60.41

Monthly Target 144.58
Monthly Target 249.99
Monthly Target 357.696666666667
Monthly Target 463.11
Monthly Target 570.82

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Mon 14 April 2025 55.41 (-12.45%) 63.83 52.28 - 65.40 1.5441 times
Fri 28 March 2025 63.29 (-20.32%) 79.99 63.14 - 80.96 1.0602 times
Fri 28 February 2025 79.43 (3.29%) 74.90 68.62 - 82.44 1.0184 times
Fri 31 January 2025 76.90 (1.63%) 76.25 70.32 - 78.86 0.9471 times
Tue 31 December 2024 75.67 (-2.5%) 79.44 74.55 - 79.45 0.7084 times
Tue 26 November 2024 77.61 (0.62%) 77.05 72.71 - 79.86 0.6877 times
Thu 31 October 2024 77.13 (-12.75%) 88.00 75.20 - 89.64 0.8987 times
Mon 30 September 2024 88.40 (6.1%) 82.71 76.74 - 90.62 0.8863 times
Fri 30 August 2024 83.32 (11.3%) 74.70 70.75 - 85.43 0.8714 times
Wed 31 July 2024 74.86 (-0.68%) 75.50 70.91 - 77.06 1.3777 times
Fri 28 June 2024 75.37 (-20.7%) 94.52 74.55 - 98.04 1.0583 times

 monthly chart NikeInc

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nike Inc NKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 8 points

Upper Bollinger band is at 78 and lower is at 49, while middle bands are at 56 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NikeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NikeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.33 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 55.36
12 day DMA 57.96
20 day DMA 63
35 day DMA 69.31
50 day DMA 70.8
100 day DMA 72.91
150 day DMA 75.68
200 day DMA 76.1

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6555.7756.46
12 day EMA58.5159.0759.92
20 day EMA61.7662.4363.28
35 day EMA65.6966.2966.99
50 day EMA69.6770.2570.9

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3655.455.97
12 day SMA57.9658.8259.9
20 day SMA6363.8764.83
35 day SMA69.3169.9370.57
50 day SMA70.871.2671.71
100 day SMA72.9173.1273.33
150 day SMA75.6875.8576.04
200 day SMA76.176.2976.51
Back to top | Use Dark Theme