Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong Daily Stock price targets for NikeInc NKE are 64.53 and 66.17

Daily Target 164.12
Daily Target 264.93
Daily Target 365.76
Daily Target 466.57
Daily Target 567.4

Daily price and volume Nike Inc

Date Closing Open Range Volume
Wed 26 March 2025 65.74 (-2.45%) 66.38 64.95 - 66.59 0.8576 times
Mon 24 March 2025 67.39 (-0.81%) 68.56 66.69 - 68.89 1.2167 times
Fri 21 March 2025 67.94 (-5.46%) 66.59 65.17 - 68.73 3.5414 times
Thu 20 March 2025 71.86 (-1.55%) 72.92 71.52 - 73.65 1.1548 times
Wed 19 March 2025 72.99 (-0.44%) 72.64 72.29 - 73.43 0.4963 times
Tue 18 March 2025 73.31 (-0.53%) 73.89 72.72 - 74.16 0.4111 times
Mon 17 March 2025 73.70 (2.85%) 72.14 72.03 - 73.95 0.733 times
Fri 14 March 2025 71.66 (-1.35%) 73.28 71.32 - 73.54 0.5582 times
Thu 13 March 2025 72.64 (-1.28%) 73.18 71.67 - 73.94 0.4672 times
Wed 12 March 2025 73.58 (-0.8%) 74.36 73.23 - 74.50 0.5638 times
Tue 11 March 2025 74.17 (-2.92%) 75.91 73.62 - 76.08 0.5882 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 63.38 and 67.32

Weekly Target 162.59
Weekly Target 264.16
Weekly Target 366.526666666667
Weekly Target 468.1
Weekly Target 570.47

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Wed 26 March 2025 65.74 (-3.24%) 68.56 64.95 - 68.89 0.6945 times
Fri 21 March 2025 67.94 (-5.19%) 72.14 65.17 - 74.16 2.1216 times
Fri 14 March 2025 71.66 (-8.82%) 77.50 71.32 - 80.19 0.9718 times
Fri 07 March 2025 78.59 (-1.06%) 79.99 76.46 - 80.96 0.7261 times
Fri 28 February 2025 79.43 (3.83%) 78.88 78.18 - 82.44 1.2565 times
Fri 21 February 2025 76.50 (-0.36%) 76.82 75.86 - 77.99 0.5783 times
Wed 19 February 2025 76.78 (5.12%) 74.50 74.50 - 77.68 0.651 times
Fri 14 February 2025 73.04 (6.35%) 69.36 69.12 - 73.60 0.8537 times
Fri 07 February 2025 68.68 (-10.69%) 74.90 68.62 - 78.16 1.2853 times
Fri 31 January 2025 76.90 (4.53%) 73.44 73.42 - 78.86 0.8612 times
Fri 24 January 2025 73.57 (3.85%) 71.30 71.14 - 74.70 0.7059 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 57.34 and 73.35

Monthly Target 154.54
Monthly Target 260.14
Monthly Target 370.55
Monthly Target 476.15
Monthly Target 586.56

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Wed 26 March 2025 65.74 (-17.24%) 79.99 64.95 - 80.96 1.0521 times
Fri 28 February 2025 79.43 (3.29%) 74.90 68.62 - 82.44 1.0779 times
Fri 31 January 2025 76.90 (1.63%) 76.25 70.32 - 78.86 1.0024 times
Tue 31 December 2024 75.67 (-2.5%) 79.44 74.55 - 79.45 0.7497 times
Tue 26 November 2024 77.61 (0.62%) 77.05 72.71 - 79.86 0.7279 times
Thu 31 October 2024 77.13 (-12.75%) 88.00 75.20 - 89.64 0.9512 times
Mon 30 September 2024 88.40 (6.1%) 82.71 76.74 - 90.62 0.9381 times
Fri 30 August 2024 83.32 (11.3%) 74.70 70.75 - 85.43 0.9223 times
Wed 31 July 2024 74.86 (-0.68%) 75.50 70.91 - 77.06 1.4582 times
Fri 28 June 2024 75.37 (-20.7%) 94.52 74.55 - 98.04 1.1201 times
Fri 31 May 2024 95.05 (3.02%) 91.81 90.09 - 95.07 0.6938 times

 monthly chart NikeInc

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nike Inc NKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nike Inc NKE is strongly bearish. It has broken a strong support of 72 and is expected to move down further.

Munafa value: 24 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.

NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NikeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.78 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 69.18
12 day DMA 71.78
20 day DMA 74.59
35 day DMA 74.7
50 day DMA 74.57
100 day DMA 75.22
150 day DMA 77.72
200 day DMA 78.33

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5469.9471.21
12 day EMA71.2972.373.19
20 day EMA72.7873.5274.17
35 day EMA73.547474.39
50 day EMA73.7774.174.37

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1870.771.96
12 day SMA71.7872.8573.71
20 day SMA74.5975.3976.04
35 day SMA74.775.0175.28
50 day SMA74.5774.6874.77
100 day SMA75.2275.3575.48
150 day SMA77.7277.8377.94
200 day SMA78.3378.4878.63
Back to top | Use Dark Theme