Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 40.41 and 41.03
| Daily Target 1 | 40.3 |
| Daily Target 2 | 40.52 |
| Daily Target 3 | 40.923333333333 |
| Daily Target 4 | 41.14 |
| Daily Target 5 | 41.54 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.73 (-1.19%) | 41.23 | 40.71 - 41.33 | 1.1985 times | Thu 13 August 2026 | 41.22 (1.75%) | 40.68 | 40.48 - 41.47 | 0.9331 times | Wed 12 August 2026 | 40.51 (-1.96%) | 41.03 | 40.45 - 41.25 | 1.4581 times | Tue 11 August 2026 | 41.32 (-1.88%) | 41.48 | 40.83 - 41.53 | 1.2947 times | Mon 10 August 2026 | 42.11 (0.98%) | 41.74 | 41.14 - 42.23 | 1.0983 times | Fri 07 August 2026 | 41.70 (-0.69%) | 42.00 | 41.61 - 42.37 | 0.6458 times | Thu 06 August 2026 | 41.99 (-1.11%) | 42.52 | 41.85 - 42.64 | 0.5934 times | Wed 05 August 2026 | 42.46 (2.26%) | 41.79 | 41.36 - 42.48 | 0.6301 times | Tue 04 August 2026 | 41.52 (-2.63%) | 42.50 | 40.86 - 42.69 | 1.0667 times | Mon 03 August 2026 | 42.64 (2.21%) | 42.57 | 42.06 - 43.21 | 1.0814 times | Fri 31 July 2026 | 41.72 (-1.35%) | 42.38 | 41.49 - 42.50 | 0.6033 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 39.7 and 41.48
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 40.04 |
| Weekly Target 3 | 41.136666666667 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.73 (-2.33%) | 41.74 | 40.45 - 42.23 | 1.5661 times | Fri 07 August 2026 | 41.70 (-0.05%) | 42.57 | 40.86 - 43.21 | 1.0516 times | Fri 31 July 2026 | 41.72 (0.29%) | 41.95 | 41.23 - 43.69 | 0.8966 times | Fri 24 July 2026 | 41.60 (0%) | 41.00 | 40.89 - 42.15 | 0.2332 times | Fri 24 July 2026 | 41.60 (-4.91%) | 43.84 | 40.69 - 43.84 | 0.7611 times | Fri 17 July 2026 | 43.75 (-1.42%) | 44.76 | 42.47 - 44.98 | 0.7108 times | Fri 10 July 2026 | 44.38 (0.68%) | 44.00 | 41.84 - 44.63 | 0.8434 times | Thu 02 July 2026 | 44.08 (8.17%) | 40.94 | 39.19 - 45.04 | 1.8652 times | Fri 26 June 2026 | 40.75 (-9.85%) | 45.11 | 40.00 - 45.12 | 1.4138 times | Thu 18 June 2026 | 45.20 (0.6%) | 45.50 | 44.12 - 46.10 | 0.6581 times | Fri 12 June 2026 | 44.93 (4.54%) | 42.93 | 42.65 - 46.31 | 0.9059 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 39.21 and 41.97
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 41.463333333333 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 40.73 (-2.37%) | 42.57 | 40.45 - 43.21 | 0.6048 times | Fri 31 July 2026 | 41.72 (1.68%) | 39.75 | 39.19 - 45.04 | 1.0636 times | Tue 30 June 2026 | 41.03 (-11.25%) | 45.52 | 40.00 - 46.31 | 1.0771 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.1107 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.6215 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.9403 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.8721 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.7418 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.3056 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6625 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9139 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.68 |
| 20 day DMA | 41.9 |
| 35 day DMA | 42.44 |
| 50 day DMA | 42.8 |
| 100 day DMA | 43.82 |
| 150 day DMA | 49.53 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 41.31 | 41.36 |
| 12 day EMA | 41.58 | 41.73 | 41.82 |
| 20 day EMA | 41.91 | 42.03 | 42.12 |
| 35 day EMA | 42.34 | 42.44 | 42.51 |
| 50 day EMA | 42.79 | 42.87 | 42.94 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.37 | 41.53 |
| 12 day SMA | 41.68 | 41.89 | 42.04 |
| 20 day SMA | 41.9 | 42.04 | 42.16 |
| 35 day SMA | 42.44 | 42.44 | 42.43 |
| 50 day SMA | 42.8 | 42.86 | 42.91 |
| 100 day SMA | 43.82 | 43.94 | 44.06 |
| 150 day SMA | 49.53 | 49.69 | 49.86 |
| 200 day SMA | 53.05 | 53.17 | 53.3 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.