Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong Daily Stock price targets for NikeInc NKE are 67.89 and 69.77

Daily Target 166.47
Daily Target 267.42
Daily Target 368.353333333333
Daily Target 469.3
Daily Target 570.23

Daily price and volume Nike Inc

Date Closing Open Range Volume
Tue 21 October 2025 68.36 (1.09%) 67.75 67.41 - 69.29 0.8081 times
Mon 20 October 2025 67.62 (0.37%) 67.90 67.47 - 68.18 0.4575 times
Fri 17 October 2025 67.37 (0.79%) 66.63 66.32 - 67.77 0.841 times
Thu 16 October 2025 66.84 (-2.37%) 68.60 66.58 - 69.04 1.2823 times
Wed 15 October 2025 68.46 (1.21%) 68.58 68.13 - 69.53 1.0877 times
Tue 14 October 2025 67.64 (0.39%) 66.47 66.06 - 68.00 0.7934 times
Mon 13 October 2025 67.38 (-2.22%) 65.70 65.55 - 67.52 1.1036 times
Tue 07 October 2025 68.91 (-3.28%) 71.23 68.90 - 71.58 1.4531 times
Mon 06 October 2025 71.25 (-1.04%) 72.17 71.01 - 72.60 0.9136 times
Fri 03 October 2025 72.00 (-3.46%) 74.78 71.92 - 74.94 1.2597 times
Thu 02 October 2025 74.58 (0.51%) 74.50 73.88 - 76.97 1.7337 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 67.89 and 69.77

Weekly Target 166.47
Weekly Target 267.42
Weekly Target 368.353333333333
Weekly Target 469.3
Weekly Target 570.23

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Tue 21 October 2025 68.36 (1.47%) 67.90 67.41 - 69.29 0.2661 times
Fri 17 October 2025 67.37 (-2.23%) 65.70 65.55 - 69.53 1.0741 times
Tue 07 October 2025 68.91 (-4.29%) 72.17 68.90 - 72.60 0.4977 times
Fri 03 October 2025 72.00 (3.88%) 69.77 68.74 - 76.97 2.6796 times
Fri 26 September 2025 69.31 (-2.23%) 70.79 68.03 - 72.49 1.0814 times
Fri 19 September 2025 70.89 (-2.89%) 73.18 70.74 - 73.60 1.3821 times
Fri 12 September 2025 73.00 (-1.23%) 74.26 71.93 - 75.53 0.9761 times
Fri 05 September 2025 73.91 (-4.47%) 75.64 73.63 - 76.05 0.8485 times
Fri 29 August 2025 77.37 (0%) 77.75 77.12 - 79.13 0.25 times
Fri 29 August 2025 77.37 (-1.29%) 78.47 77.12 - 80.17 0.9445 times
Fri 22 August 2025 78.38 (1.83%) 77.11 75.13 - 79.14 0.7103 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 61.25 and 72.67

Monthly Target 158.87
Monthly Target 263.62
Monthly Target 370.293333333333
Monthly Target 475.04
Monthly Target 581.71

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Tue 21 October 2025 68.36 (-1.96%) 74.35 65.55 - 76.97 0.6287 times
Tue 30 September 2025 69.73 (-9.87%) 75.64 68.03 - 76.05 0.9597 times
Fri 29 August 2025 77.37 (3.59%) 73.44 72.53 - 80.17 0.6168 times
Thu 31 July 2025 74.69 (5.14%) 71.99 71.03 - 79.99 1.0266 times
Mon 30 June 2025 71.04 (17.25%) 60.05 59.19 - 74.19 1.2624 times
Fri 30 May 2025 60.59 (7.43%) 56.68 56.26 - 63.75 1.0012 times
Wed 30 April 2025 56.40 (-11.15%) 63.83 52.28 - 65.40 1.6984 times
Mon 31 March 2025 63.48 (-20.08%) 79.99 62.65 - 80.96 1.0512 times
Fri 28 February 2025 79.43 (3.29%) 74.90 68.62 - 82.44 0.9116 times
Fri 31 January 2025 76.90 (1.63%) 76.25 70.32 - 78.86 0.8434 times
Tue 31 December 2024 75.67 (-2.5%) 79.44 74.55 - 79.45 0.6654 times

 monthly chart NikeInc

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 21 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NikeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NikeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.7 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 67.73
12 day DMA 69.55
20 day DMA 69.84
35 day DMA 71.69
50 day DMA 73.24
100 day DMA 71.06
150 day DMA 67.43
200 day DMA 69.25

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9967.8167.91
12 day EMA68.8868.9769.21
20 day EMA69.869.9570.2
35 day EMA71.3271.4971.72
50 day EMA72.827373.22

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7367.5967.54
12 day SMA69.5569.6769.83
20 day SMA69.8470.0370.26
35 day SMA71.6971.9772.27
50 day SMA73.2473.3673.52
100 day SMA71.0670.9970.91
150 day SMA67.4367.4667.5
200 day SMA69.2569.2969.32
Back to top | Use Dark Theme