NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 72.48 and 73.12
Daily Target 1 | 72.3 |
Daily Target 2 | 72.66 |
Daily Target 3 | 72.936666666667 |
Daily Target 4 | 73.3 |
Daily Target 5 | 73.58 |
Daily price and volume Nike Inc
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 73.03 (0.04%) | 73.18 | 72.57 - 73.21 | 0.9051 times | Fri 12 September 2025 | 73.00 (-1.79%) | 74.24 | 71.93 - 74.28 | 1.035 times | Thu 11 September 2025 | 74.33 (0.11%) | 74.41 | 74.01 - 75.53 | 0.8592 times | Wed 10 September 2025 | 74.25 (0.88%) | 75.25 | 73.33 - 75.46 | 0.9958 times | Tue 09 September 2025 | 73.60 (-0.74%) | 73.99 | 73.05 - 74.55 | 0.7661 times | Mon 08 September 2025 | 74.15 (0.32%) | 74.26 | 73.71 - 74.58 | 1.2095 times | Fri 05 September 2025 | 73.91 (-1.91%) | 74.80 | 73.63 - 75.41 | 1.2064 times | Thu 04 September 2025 | 75.35 (0.82%) | 74.75 | 74.51 - 75.77 | 0.9731 times | Wed 03 September 2025 | 74.74 (0.61%) | 74.40 | 73.91 - 75.18 | 0.7278 times | Tue 02 September 2025 | 74.29 (-3.98%) | 75.64 | 74.00 - 76.05 | 1.322 times | Fri 29 August 2025 | 77.37 (0%) | 77.75 | 77.12 - 79.13 | 1.246 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 72.48 and 73.12
Weekly Target 1 | 72.3 |
Weekly Target 2 | 72.66 |
Weekly Target 3 | 72.936666666667 |
Weekly Target 4 | 73.3 |
Weekly Target 5 | 73.58 |
Weekly price and volumes for Nike Inc
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 73.03 (0.04%) | 73.18 | 72.57 - 73.21 | 0.2384 times | Fri 12 September 2025 | 73.00 (-1.23%) | 74.26 | 71.93 - 75.53 | 1.2817 times | Fri 05 September 2025 | 73.91 (-4.47%) | 75.64 | 73.63 - 76.05 | 1.1141 times | Fri 29 August 2025 | 77.37 (0%) | 77.75 | 77.12 - 79.13 | 0.3282 times | Fri 29 August 2025 | 77.37 (-1.29%) | 78.47 | 77.12 - 80.17 | 1.2401 times | Fri 22 August 2025 | 78.38 (1.83%) | 77.11 | 75.13 - 79.14 | 0.9326 times | Fri 15 August 2025 | 76.97 (3.75%) | 74.32 | 73.05 - 77.68 | 1.0306 times | Fri 08 August 2025 | 74.19 (-0.58%) | 74.91 | 73.39 - 76.35 | 0.683 times | Fri 01 August 2025 | 74.62 (-2.16%) | 79.00 | 72.53 - 79.99 | 1.8184 times | Fri 25 July 2025 | 76.27 (5.24%) | 72.93 | 72.91 - 77.54 | 1.3328 times | Fri 18 July 2025 | 72.47 (-0.22%) | 72.34 | 71.03 - 73.27 | 1.1053 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 70.42 and 74.54
Monthly Target 1 | 69.55 |
Monthly Target 2 | 71.29 |
Monthly Target 3 | 73.67 |
Monthly Target 4 | 75.41 |
Monthly Target 5 | 77.79 |
Monthly price and volumes Nike Inc
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 73.03 (-5.61%) | 75.64 | 71.93 - 76.05 | 0.3834 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6534 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.0876 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.3375 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.0607 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.7994 times | Mon 31 March 2025 | 63.48 (-20.08%) | 79.99 | 62.65 - 80.96 | 1.1136 times | Fri 28 February 2025 | 79.43 (3.29%) | 74.90 | 68.62 - 82.44 | 0.9658 times | Fri 31 January 2025 | 76.90 (1.63%) | 76.25 | 70.32 - 78.86 | 0.8935 times | Tue 31 December 2024 | 75.67 (-2.5%) | 79.44 | 74.55 - 79.45 | 0.705 times | Tue 26 November 2024 | 77.61 (0.62%) | 77.05 | 72.71 - 79.86 | 0.6844 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.
NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.06 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
DMA period | DMA value |
5 day DMA | 73.64 |
12 day DMA | 74.62 |
20 day DMA | 75.84 |
35 day DMA | 75.88 |
50 day DMA | 75.33 |
100 day DMA | 68.56 |
150 day DMA | 68.39 |
200 day DMA | 70.01 |
EMA (exponential moving average) of Nike Inc NKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.6 | 73.89 | 74.34 |
12 day EMA | 74.49 | 74.75 | 75.07 |
20 day EMA | 75.01 | 75.22 | 75.45 |
35 day EMA | 75.16 | 75.29 | 75.42 |
50 day EMA | 75.03 | 75.11 | 75.2 |
SMA (simple moving average) of Nike Inc NKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.64 | 73.87 | 74.05 |
12 day SMA | 74.62 | 75.02 | 75.45 |
20 day SMA | 75.84 | 76.06 | 76.26 |
35 day SMA | 75.88 | 75.97 | 76.04 |
50 day SMA | 75.33 | 75.4 | 75.47 |
100 day SMA | 68.56 | 68.39 | 68.19 |
150 day SMA | 68.39 | 68.36 | 68.36 |
200 day SMA | 70.01 | 70.02 | 70.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.