CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 7.83 and 8.29
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.72 |
| Daily Target 3 | 7.9366666666667 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.4 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 7.97 (3.64%) | 7.92 | 7.69 - 8.15 | 0.9766 times | Thu 13 March 2025 | 7.69 (-5.06%) | 8.09 | 7.68 - 8.29 | 0.6835 times | Wed 12 March 2025 | 8.10 (-1.94%) | 8.43 | 7.87 - 8.61 | 0.7374 times | Tue 11 March 2025 | 8.26 (3.51%) | 7.96 | 7.46 - 8.45 | 0.9086 times | Mon 10 March 2025 | 7.98 (-9.63%) | 8.55 | 7.80 - 8.67 | 1.3225 times | Fri 07 March 2025 | 8.83 (8.34%) | 8.05 | 7.95 - 8.93 | 0.9917 times | Thu 06 March 2025 | 8.15 (-4.79%) | 8.23 | 8.01 - 8.54 | 0.8974 times | Wed 05 March 2025 | 8.56 (10.31%) | 7.92 | 7.82 - 8.56 | 0.9596 times | Tue 04 March 2025 | 7.76 (-0.39%) | 7.44 | 7.22 - 8.06 | 1.0325 times | Mon 03 March 2025 | 7.79 (-2.5%) | 8.81 | 7.64 - 8.92 | 1.4903 times | Fri 28 February 2025 | 7.99 (6.39%) | 7.39 | 7.36 - 8.12 | 1.1176 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 7.11 and 8.32
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 8.0333333333333 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 7.97 (-9.74%) | 8.55 | 7.46 - 8.67 | 1.1653 times | Fri 07 March 2025 | 8.83 (10.51%) | 8.81 | 7.22 - 8.93 | 1.3524 times | Fri 28 February 2025 | 7.99 (-13.62%) | 9.24 | 7.36 - 9.26 | 1.326 times | Fri 21 February 2025 | 9.25 (-6.47%) | 10.14 | 9.22 - 10.31 | 0.6083 times | Wed 19 February 2025 | 9.89 (-5.81%) | 10.52 | 9.88 - 10.53 | 0.3626 times | Fri 14 February 2025 | 10.50 (-7.33%) | 11.41 | 9.97 - 11.44 | 1.079 times | Fri 07 February 2025 | 11.33 (8.52%) | 9.63 | 9.57 - 12.47 | 1.4915 times | Fri 31 January 2025 | 10.44 (-9.45%) | 10.86 | 9.66 - 11.18 | 1.1876 times | Fri 24 January 2025 | 11.53 (-2.86%) | 12.04 | 10.65 - 12.23 | 1.1322 times | Fri 17 January 2025 | 11.87 (0%) | 11.83 | 11.65 - 12.40 | 0.2951 times | Fri 17 January 2025 | 11.87 (16.49%) | 9.51 | 9.36 - 12.40 | 1.1984 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 6.74 and 8.45
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 8.04 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 7.97 (-0.25%) | 8.81 | 7.22 - 8.93 | 0.4328 times | Fri 28 February 2025 | 7.99 (-23.47%) | 9.63 | 7.36 - 12.47 | 0.8368 times | Fri 31 January 2025 | 10.44 (13.36%) | 9.45 | 9.19 - 12.40 | 0.9901 times | Tue 31 December 2024 | 9.21 (-29.32%) | 14.77 | 9.02 - 15.05 | 0.9695 times | Tue 26 November 2024 | 13.03 (22.81%) | 10.74 | 9.70 - 17.97 | 1.3592 times | Thu 31 October 2024 | 10.61 (13.6%) | 9.28 | 8.43 - 13.27 | 1.2305 times | Mon 30 September 2024 | 9.34 (-12.63%) | 10.19 | 8.04 - 10.47 | 0.7732 times | Fri 30 August 2024 | 10.69 (-33.19%) | 16.00 | 9.34 - 16.26 | 0.9558 times | Wed 31 July 2024 | 16.00 (0.31%) | 16.40 | 14.84 - 20.49 | 1.2931 times | Fri 28 June 2024 | 15.95 (-0.75%) | 16.60 | 14.23 - 20.64 | 1.159 times | Fri 31 May 2024 | 16.07 (-1.89%) | 16.03 | 15.03 - 20.15 | 1.1539 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cleanspark Inc CLSK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cleanspark Inc CLSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.03
Munafa value: 44 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleansparkInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CleansparkInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleansparkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CleansparkInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CleansparkInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.53 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.84 |
| 100 day DMA | 11.07 |
| 150 day DMA | 10.72 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.03 | 8.2 |
| 12 day EMA | 8.24 | 8.29 | 8.4 |
| 20 day EMA | 8.58 | 8.64 | 8.74 |
| 35 day EMA | 9.07 | 9.14 | 9.23 |
| 50 day EMA | 9.68 | 9.75 | 9.83 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8.17 | 8.26 |
| 12 day SMA | 8.05 | 8.04 | 8.08 |
| 20 day SMA | 8.53 | 8.66 | 8.81 |
| 35 day SMA | 9.41 | 9.51 | 9.62 |
| 50 day SMA | 9.84 | 9.91 | 9.98 |
| 100 day SMA | 11.07 | 11.1 | 11.11 |
| 150 day SMA | 10.72 | 10.75 | 10.78 |
| 200 day SMA | 12.19 | 12.23 | 12.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.