Login or Join

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong Daily Stock price targets for CleansparkInc CLSK are 11.76 and 12.51

Daily Target 111.22
Daily Target 211.55
Daily Target 311.973333333333
Daily Target 412.3
Daily Target 512.72

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Fri 17 January 2025 11.87 (0%) 11.83 11.65 - 12.40 1.2708 times
Fri 17 January 2025 11.87 (6.17%) 11.83 11.65 - 12.40 1.2708 times
Thu 16 January 2025 11.18 (-0.18%) 11.04 10.84 - 11.35 0.852 times
Wed 15 January 2025 11.20 (8.21%) 10.80 10.74 - 11.43 1.1255 times
Tue 14 January 2025 10.35 (1.57%) 10.67 10.17 - 10.98 0.8915 times
Mon 13 January 2025 10.19 (0%) 9.51 9.36 - 10.27 1.0208 times
Mon 13 January 2025 10.19 (0.99%) 9.51 9.36 - 10.27 1.0208 times
Fri 10 January 2025 10.09 (0%) 9.92 9.63 - 10.19 0.8147 times
Wed 08 January 2025 10.09 (0%) 10.32 9.80 - 10.50 0.8664 times
Wed 08 January 2025 10.09 (-5.79%) 10.32 9.80 - 10.50 0.8664 times
Tue 07 January 2025 10.71 (-6.3%) 11.22 10.59 - 11.50 0.9426 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 11.76 and 12.51

Weekly Target 111.22
Weekly Target 211.55
Weekly Target 311.973333333333
Weekly Target 412.3
Weekly Target 512.72

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Fri 17 January 2025 11.87 (0%) 11.83 11.65 - 12.40 0.3115 times
Fri 17 January 2025 11.87 (16.49%) 9.51 9.36 - 12.40 1.2648 times
Mon 13 January 2025 10.19 (0.99%) 9.51 9.36 - 10.27 0.2502 times
Fri 10 January 2025 10.09 (0%) 10.32 9.63 - 10.50 0.412 times
Wed 08 January 2025 10.09 (-6.57%) 11.06 9.80 - 11.50 0.817 times
Fri 03 January 2025 10.80 (10.43%) 9.47 9.02 - 10.83 1.1004 times
Fri 27 December 2024 9.78 (-12.21%) 11.11 9.71 - 11.22 0.9039 times
Fri 20 December 2024 11.14 (-7.32%) 12.34 10.62 - 13.32 2.2567 times
Fri 13 December 2024 12.02 (-7.75%) 14.77 11.58 - 15.05 2.2652 times
Tue 26 November 2024 13.03 (0%) 14.00 13.01 - 14.45 0.4184 times
Tue 26 November 2024 13.03 (-13.71%) 15.40 13.01 - 15.87 0.8915 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 10.53 and 13.74

Monthly Target 17.94
Monthly Target 29.91
Monthly Target 311.153333333333
Monthly Target 413.12
Monthly Target 514.36

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Fri 17 January 2025 11.87 (28.88%) 9.45 9.19 - 12.40 0.5523 times
Tue 31 December 2024 9.21 (-29.32%) 14.77 9.02 - 15.05 0.9055 times
Tue 26 November 2024 13.03 (22.81%) 10.74 9.70 - 17.97 1.2696 times
Thu 31 October 2024 10.61 (13.6%) 9.28 8.43 - 13.27 1.1493 times
Mon 30 September 2024 9.34 (-12.63%) 10.19 8.04 - 10.47 0.7222 times
Fri 30 August 2024 10.69 (-33.19%) 16.00 9.34 - 16.26 0.8927 times
Wed 31 July 2024 16.00 (0.31%) 16.40 14.84 - 20.49 1.2078 times
Fri 28 June 2024 15.95 (-0.75%) 16.60 14.23 - 20.64 1.0825 times
Fri 31 May 2024 16.07 (-1.89%) 16.03 15.03 - 20.15 1.0778 times
Tue 30 April 2024 16.38 (-22.77%) 19.49 13.70 - 21.39 1.1404 times
Thu 28 March 2024 21.21 (26.85%) 16.72 14.78 - 24.72 1.4168 times

 monthly chart CleansparkInc

Indicator Analysis of CleansparkInc

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cleanspark Inc CLSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 17 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CleansparkInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CleansparkInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleansparkInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CleansparkInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CleansparkInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.8 and CleansparkInc CLSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.

CleansparkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 11.29
12 day DMA 10.77
20 day DMA 10.46
35 day DMA 11.44
50 day DMA 12
100 day DMA 11.07
150 day DMA 12.56
200 day DMA 13.58

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3811.1410.77
12 day EMA10.9610.810.61
20 day EMA10.9710.8710.77
35 day EMA11.3311.311.27
50 day EMA11.9411.9411.94

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2910.9610.62
12 day SMA10.7710.6810.48
20 day SMA10.4610.4310.38
35 day SMA11.4411.511.56
50 day SMA1212.0112.02
100 day SMA11.0711.0811.07
150 day SMA12.5612.612.62
200 day SMA13.5813.613.64
Back to top | Use Dark Theme