CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 16.89 and 17.9
Daily Target 1 | 16.14 |
Daily Target 2 | 16.63 |
Daily Target 3 | 17.15 |
Daily Target 4 | 17.64 |
Daily Target 5 | 18.16 |
Daily price and volume Cleanspark Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.12 (5.81%) | 16.99 | 16.66 - 17.67 | 0.7218 times | Thu 25 July 2024 | 16.18 (-2.35%) | 16.23 | 15.55 - 16.73 | 0.6908 times | Wed 24 July 2024 | 16.57 (-5.04%) | 17.68 | 16.50 - 17.94 | 0.8934 times | Tue 23 July 2024 | 17.45 (-3.75%) | 17.97 | 17.36 - 19.04 | 0.8767 times | Mon 22 July 2024 | 18.13 (1.63%) | 18.07 | 17.06 - 18.61 | 0.83 times | Fri 19 July 2024 | 17.84 (4.51%) | 17.12 | 16.99 - 18.49 | 0.9046 times | Thu 18 July 2024 | 17.07 (-10.49%) | 19.45 | 16.68 - 19.53 | 1.0282 times | Wed 17 July 2024 | 19.07 (-3.64%) | 19.22 | 18.08 - 20.49 | 1.0898 times | Tue 16 July 2024 | 19.79 (8.14%) | 18.32 | 18.28 - 20.16 | 1.3604 times | Mon 15 July 2024 | 18.30 (15.46%) | 16.96 | 16.72 - 18.78 | 1.6041 times | Fri 12 July 2024 | 15.85 (5.95%) | 15.08 | 15.02 - 16.17 | 0.8058 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 14.59 and 18.08
Weekly Target 1 | 13.75 |
Weekly Target 2 | 15.43 |
Weekly Target 3 | 17.236666666667 |
Weekly Target 4 | 18.92 |
Weekly Target 5 | 20.73 |
Weekly price and volumes for Cleanspark Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.12 (-4.04%) | 18.07 | 15.55 - 19.04 | 1.149 times | Fri 19 July 2024 | 17.84 (12.56%) | 16.96 | 16.68 - 20.49 | 1.7144 times | Fri 12 July 2024 | 15.85 (-1.25%) | 16.38 | 14.84 - 16.56 | 1.0705 times | Fri 05 July 2024 | 16.05 (-0.62%) | 16.54 | 15.12 - 16.81 | 0.3958 times | Wed 03 July 2024 | 16.15 (1.25%) | 16.40 | 15.92 - 18.42 | 0.6817 times | Fri 28 June 2024 | 15.95 (-7.75%) | 16.46 | 15.73 - 17.23 | 1.0916 times | Fri 21 June 2024 | 17.29 (-11.24%) | 18.69 | 17.23 - 20.64 | 0.8125 times | Tue 18 June 2024 | 19.48 (9.99%) | 17.39 | 16.86 - 19.62 | 0.5164 times | Fri 14 June 2024 | 17.71 (13.67%) | 15.62 | 14.23 - 18.82 | 1.3295 times | Fri 07 June 2024 | 15.58 (-3.05%) | 16.60 | 15.33 - 17.96 | 1.2386 times | Fri 31 May 2024 | 16.07 (-8.85%) | 17.92 | 15.54 - 18.94 | 0.9059 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 15.98 and 21.63
Monthly Target 1 | 11.83 |
Monthly Target 2 | 14.48 |
Monthly Target 3 | 17.483333333333 |
Monthly Target 4 | 20.13 |
Monthly Target 5 | 23.13 |
Monthly price and volumes Cleanspark Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.12 (7.34%) | 16.40 | 14.84 - 20.49 | 1.008 times | Fri 28 June 2024 | 15.95 (-0.75%) | 16.60 | 14.23 - 20.64 | 1.0034 times | Fri 31 May 2024 | 16.07 (-1.89%) | 16.03 | 15.03 - 20.15 | 0.999 times | Tue 30 April 2024 | 16.38 (-22.77%) | 19.49 | 13.70 - 21.39 | 1.057 times | Thu 28 March 2024 | 21.21 (26.85%) | 16.72 | 14.78 - 24.72 | 1.3132 times | Thu 29 February 2024 | 16.72 (107.7%) | 8.10 | 7.64 - 23.45 | 1.5856 times | Wed 31 January 2024 | 8.05 (-27.02%) | 12.60 | 6.41 - 12.60 | 0.8302 times | Fri 29 December 2023 | 11.03 (76.76%) | 5.91 | 5.73 - 13.56 | 1.0696 times | Thu 30 November 2023 | 6.24 (52.2%) | 4.20 | 3.46 - 6.74 | 0.6645 times | Tue 31 October 2023 | 4.10 (7.61%) | 4.17 | 3.38 - 5.11 | 0.4694 times | Fri 29 September 2023 | 3.81 (-22.72%) | 4.89 | 3.65 - 4.96 | 0.3085 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cleanspark Inc CLSK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cleanspark Inc CLSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.26
Munafa value: 84 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleansparkInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CleansparkInc in short term but the sell signal is initial and weak.
CleansparkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CleansparkInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleansparkInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
DMA period | DMA value |
5 day DMA | 17.09 |
12 day DMA | 17.36 |
20 day DMA | 16.87 |
35 day DMA | 17.08 |
50 day DMA | 17.02 |
100 day DMA | 17.23 |
150 day DMA | 15.52 |
200 day DMA | 13.32 |
EMA (exponential moving average) of Cleanspark Inc CLSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.01 | 16.96 | 17.35 |
12 day EMA | 17.1 | 17.1 | 17.27 |
20 day EMA | 17.07 | 17.06 | 17.15 |
35 day EMA | 16.97 | 16.96 | 17.01 |
50 day EMA | 16.94 | 16.93 | 16.96 |
SMA (simple moving average) of Cleanspark Inc CLSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.09 | 17.23 | 17.41 |
12 day SMA | 17.36 | 17.2 | 17.12 |
20 day SMA | 16.87 | 16.81 | 16.8 |
35 day SMA | 17.08 | 17.04 | 17.04 |
50 day SMA | 17.02 | 17.01 | 17.02 |
100 day SMA | 17.23 | 17.22 | 17.21 |
150 day SMA | 15.52 | 15.49 | 15.47 |
200 day SMA | 13.32 | 13.26 | 13.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.