Login or Join

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong Daily Stock price targets for CleansparkInc CLSK are 17.01 and 19.84

Daily Target 114.68
Daily Target 216.5
Daily Target 317.513333333333
Daily Target 419.33
Daily Target 520.34

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Mon 20 May 2024 18.31 (14.22%) 16.28 15.70 - 18.53 1.283 times
Fri 17 May 2024 16.03 (-2.67%) 16.80 15.93 - 17.53 1.0982 times
Thu 16 May 2024 16.47 (-3.8%) 16.81 16.41 - 17.41 0.8076 times
Wed 15 May 2024 17.12 (11.46%) 16.27 15.21 - 17.18 1.4101 times
Tue 14 May 2024 15.36 (-1.22%) 15.16 15.03 - 16.05 0.804 times
Mon 13 May 2024 15.55 (-0.13%) 16.05 15.41 - 17.10 0.897 times
Fri 10 May 2024 15.57 (-6.15%) 17.35 15.55 - 18.08 1.2118 times
Thu 09 May 2024 16.59 (1.34%) 16.81 16.18 - 17.40 0.9197 times
Wed 08 May 2024 16.37 (-1.03%) 16.14 15.30 - 16.71 0.7953 times
Tue 07 May 2024 16.54 (-5.11%) 17.31 16.22 - 17.48 0.7733 times
Mon 06 May 2024 17.43 (7.93%) 16.57 16.48 - 18.32 0.9355 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 17.01 and 19.84

Weekly Target 114.68
Weekly Target 216.5
Weekly Target 317.513333333333
Weekly Target 419.33
Weekly Target 520.34

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Mon 20 May 2024 18.31 (14.22%) 16.28 15.70 - 18.53 0.2604 times
Fri 17 May 2024 16.03 (2.95%) 16.05 15.03 - 17.53 1.0183 times
Fri 10 May 2024 15.57 (-3.59%) 16.57 15.30 - 18.32 0.9409 times
Fri 03 May 2024 16.15 (-16.02%) 18.50 15.31 - 18.73 0.8629 times
Fri 26 April 2024 19.23 (11.8%) 17.85 17.07 - 21.39 1.1921 times
Fri 19 April 2024 17.20 (15.82%) 14.80 13.70 - 17.90 1.2361 times
Fri 12 April 2024 14.85 (-4.81%) 16.83 14.59 - 17.33 0.9615 times
Fri 05 April 2024 15.60 (-26.45%) 19.49 15.58 - 20.50 1.0598 times
Thu 28 March 2024 21.21 (8.66%) 20.15 20.12 - 24.72 1.1224 times
Fri 22 March 2024 19.52 (11.99%) 17.00 15.06 - 21.02 1.3454 times
Fri 15 March 2024 17.43 (-13.88%) 21.04 14.99 - 21.33 1.4038 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 16.67 and 20.17

Monthly Target 113.79
Monthly Target 216.05
Monthly Target 317.29
Monthly Target 419.55
Monthly Target 520.79

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Mon 20 May 2024 18.31 (11.78%) 16.03 15.03 - 18.53 0.7313 times
Tue 30 April 2024 16.38 (-22.77%) 19.49 13.70 - 21.39 1.269 times
Thu 28 March 2024 21.21 (26.85%) 16.72 14.78 - 24.72 1.5765 times
Thu 29 February 2024 16.72 (107.7%) 8.10 7.64 - 23.45 1.9036 times
Wed 31 January 2024 8.05 (-27.02%) 12.60 6.41 - 12.60 0.9967 times
Fri 29 December 2023 11.03 (76.76%) 5.91 5.73 - 13.56 1.284 times
Thu 30 November 2023 6.24 (52.2%) 4.20 3.46 - 6.74 0.7978 times
Tue 31 October 2023 4.10 (7.61%) 4.17 3.38 - 5.11 0.5635 times
Fri 29 September 2023 3.81 (-22.72%) 4.89 3.65 - 4.96 0.3703 times
Thu 31 August 2023 4.93 (-17.97%) 5.90 4.45 - 6.86 0.5072 times
Mon 31 July 2023 6.01 (40.09%) 4.33 4.33 - 7.60 0.4868 times

 monthly chart CleansparkInc

Indicator Analysis of CleansparkInc

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cleanspark Inc CLSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cleanspark Inc CLSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.78

Munafa value: 70 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CleansparkInc (CLSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CleansparkInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CleansparkInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleansparkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CleansparkInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CleansparkInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.48 and CleansparkInc CLSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.

CleansparkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.46
20 day DMA 17.14
35 day DMA 16.58
50 day DMA 17.36
100 day DMA 14.89
150 day DMA 12.26
200 day DMA 10.29

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.2216.32
12 day EMA16.6916.3916.45
20 day EMA16.7416.5816.64
35 day EMA17.071717.06
50 day EMA17.317.2617.31

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.1116.01
12 day SMA16.4616.2616.23
20 day SMA17.1417.1817.24
35 day SMA16.5816.5916.74
50 day SMA17.3617.417.44
100 day SMA14.8914.8114.76
150 day SMA12.2612.1712.09
200 day SMA10.2910.2410.18
Back to top | Use Dark Theme