Login or Join

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong Daily Stock price targets for CleansparkInc CLSK are 16.89 and 17.9

Daily Target 116.14
Daily Target 216.63
Daily Target 317.15
Daily Target 417.64
Daily Target 518.16

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Fri 26 July 2024 17.12 (5.81%) 16.99 16.66 - 17.67 0.7218 times
Thu 25 July 2024 16.18 (-2.35%) 16.23 15.55 - 16.73 0.6908 times
Wed 24 July 2024 16.57 (-5.04%) 17.68 16.50 - 17.94 0.8934 times
Tue 23 July 2024 17.45 (-3.75%) 17.97 17.36 - 19.04 0.8767 times
Mon 22 July 2024 18.13 (1.63%) 18.07 17.06 - 18.61 0.83 times
Fri 19 July 2024 17.84 (4.51%) 17.12 16.99 - 18.49 0.9046 times
Thu 18 July 2024 17.07 (-10.49%) 19.45 16.68 - 19.53 1.0282 times
Wed 17 July 2024 19.07 (-3.64%) 19.22 18.08 - 20.49 1.0898 times
Tue 16 July 2024 19.79 (8.14%) 18.32 18.28 - 20.16 1.3604 times
Mon 15 July 2024 18.30 (15.46%) 16.96 16.72 - 18.78 1.6041 times
Fri 12 July 2024 15.85 (5.95%) 15.08 15.02 - 16.17 0.8058 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 14.59 and 18.08

Weekly Target 113.75
Weekly Target 215.43
Weekly Target 317.236666666667
Weekly Target 418.92
Weekly Target 520.73

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Fri 26 July 2024 17.12 (-4.04%) 18.07 15.55 - 19.04 1.149 times
Fri 19 July 2024 17.84 (12.56%) 16.96 16.68 - 20.49 1.7144 times
Fri 12 July 2024 15.85 (-1.25%) 16.38 14.84 - 16.56 1.0705 times
Fri 05 July 2024 16.05 (-0.62%) 16.54 15.12 - 16.81 0.3958 times
Wed 03 July 2024 16.15 (1.25%) 16.40 15.92 - 18.42 0.6817 times
Fri 28 June 2024 15.95 (-7.75%) 16.46 15.73 - 17.23 1.0916 times
Fri 21 June 2024 17.29 (-11.24%) 18.69 17.23 - 20.64 0.8125 times
Tue 18 June 2024 19.48 (9.99%) 17.39 16.86 - 19.62 0.5164 times
Fri 14 June 2024 17.71 (13.67%) 15.62 14.23 - 18.82 1.3295 times
Fri 07 June 2024 15.58 (-3.05%) 16.60 15.33 - 17.96 1.2386 times
Fri 31 May 2024 16.07 (-8.85%) 17.92 15.54 - 18.94 0.9059 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 15.98 and 21.63

Monthly Target 111.83
Monthly Target 214.48
Monthly Target 317.483333333333
Monthly Target 420.13
Monthly Target 523.13

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Fri 26 July 2024 17.12 (7.34%) 16.40 14.84 - 20.49 1.008 times
Fri 28 June 2024 15.95 (-0.75%) 16.60 14.23 - 20.64 1.0034 times
Fri 31 May 2024 16.07 (-1.89%) 16.03 15.03 - 20.15 0.999 times
Tue 30 April 2024 16.38 (-22.77%) 19.49 13.70 - 21.39 1.057 times
Thu 28 March 2024 21.21 (26.85%) 16.72 14.78 - 24.72 1.3132 times
Thu 29 February 2024 16.72 (107.7%) 8.10 7.64 - 23.45 1.5856 times
Wed 31 January 2024 8.05 (-27.02%) 12.60 6.41 - 12.60 0.8302 times
Fri 29 December 2023 11.03 (76.76%) 5.91 5.73 - 13.56 1.0696 times
Thu 30 November 2023 6.24 (52.2%) 4.20 3.46 - 6.74 0.6645 times
Tue 31 October 2023 4.10 (7.61%) 4.17 3.38 - 5.11 0.4694 times
Fri 29 September 2023 3.81 (-22.72%) 4.89 3.65 - 4.96 0.3085 times

 monthly chart CleansparkInc

Indicator Analysis of CleansparkInc

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cleanspark Inc CLSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cleanspark Inc CLSK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cleanspark Inc CLSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.26

Munafa value: 84 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CleansparkInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CleansparkInc in short term but the sell signal is initial and weak.

CleansparkInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CleansparkInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleansparkInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.94 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.

CleansparkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.36
20 day DMA 16.87
35 day DMA 17.08
50 day DMA 17.02
100 day DMA 17.23
150 day DMA 15.52
200 day DMA 13.32

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0116.9617.35
12 day EMA17.117.117.27
20 day EMA17.0717.0617.15
35 day EMA16.9716.9617.01
50 day EMA16.9416.9316.96

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.2317.41
12 day SMA17.3617.217.12
20 day SMA16.8716.8116.8
35 day SMA17.0817.0417.04
50 day SMA17.0217.0117.02
100 day SMA17.2317.2217.21
150 day SMA15.5215.4915.47
200 day SMA13.3213.2613.19
Back to top | Use Dark Theme