Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 13.25 and 14.45
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.51 |
| Daily Target 4 | 14.19 |
| Daily Target 5 | 14.71 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.67 (6.8%) | 12.97 | 12.83 - 14.03 | 1.3966 times | Thu 10 September 2026 | 12.80 (-3.61%) | 12.87 | 12.58 - 13.49 | 0.8758 times | Wed 09 September 2026 | 13.28 (-1.48%) | 13.73 | 13.18 - 13.81 | 0.9091 times | Tue 08 September 2026 | 13.48 (6.31%) | 12.70 | 12.53 - 13.69 | 1.2074 times | Fri 04 September 2026 | 12.68 (0.79%) | 12.53 | 12.13 - 12.76 | 0.8155 times | Thu 03 September 2026 | 12.58 (11.03%) | 11.42 | 11.31 - 12.66 | 1.5188 times | Wed 02 September 2026 | 11.33 (2.44%) | 11.00 | 10.77 - 11.39 | 0.5428 times | Tue 01 September 2026 | 11.06 (-4.82%) | 11.32 | 10.95 - 11.45 | 0.7728 times | Mon 31 August 2026 | 11.62 (-0.34%) | 11.61 | 11.31 - 11.65 | 0.6662 times | Fri 28 August 2026 | 11.66 (-9.96%) | 12.58 | 11.52 - 12.66 | 1.2949 times | Thu 27 August 2026 | 12.95 (6.32%) | 12.50 | 12.36 - 13.32 | 1.2294 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 13.1 and 14.6
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.41 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.67 (7.81%) | 12.70 | 12.53 - 14.03 | 0.7965 times | Fri 04 September 2026 | 12.68 (8.75%) | 11.61 | 10.77 - 12.76 | 0.7833 times | Fri 28 August 2026 | 11.66 (-2.67%) | 11.85 | 11.52 - 13.32 | 1.0755 times | Fri 21 August 2026 | 11.98 (-0.91%) | 12.22 | 11.03 - 13.34 | 1.2152 times | Fri 14 August 2026 | 12.09 (-1.87%) | 12.29 | 11.27 - 12.63 | 1.1098 times | Fri 07 August 2026 | 12.32 (-10.33%) | 13.51 | 12.08 - 14.87 | 1.0496 times | Fri 31 July 2026 | 13.74 (-5.44%) | 15.06 | 11.84 - 15.15 | 1.0305 times | Fri 24 July 2026 | 14.53 (0%) | 15.68 | 14.50 - 15.90 | 0.1597 times | Fri 24 July 2026 | 14.53 (11.51%) | 13.50 | 13.43 - 16.10 | 1.1114 times | Fri 17 July 2026 | 13.03 (1.4%) | 12.45 | 12.02 - 15.40 | 1.6683 times | Fri 10 July 2026 | 12.85 (1.82%) | 13.10 | 11.91 - 13.97 | 0.6627 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 12.22 and 15.48
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 12.823333333333 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.67 (17.64%) | 11.32 | 10.77 - 14.03 | 0.3009 times | Mon 31 August 2026 | 11.62 (-15.43%) | 13.51 | 11.03 - 14.87 | 0.9429 times | Fri 31 July 2026 | 13.74 (-5.5%) | 14.51 | 11.84 - 16.10 | 1.0307 times | Tue 30 June 2026 | 14.54 (-20.42%) | 17.94 | 14.36 - 19.17 | 0.897 times | Fri 29 May 2026 | 18.27 (45.81%) | 12.83 | 12.12 - 18.46 | 1.0462 times | Thu 30 April 2026 | 12.53 (47.24%) | 8.76 | 8.12 - 13.23 | 0.9257 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.8817 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 1.2657 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.3698 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.3394 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.4473 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.96 |
| 100 day DMA | 14.06 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 12.82 | 12.83 |
| 12 day EMA | 12.7 | 12.52 | 12.47 |
| 20 day EMA | 12.6 | 12.49 | 12.46 |
| 35 day EMA | 12.79 | 12.74 | 12.74 |
| 50 day EMA | 13.11 | 13.09 | 13.1 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 12.96 | 12.67 |
| 12 day SMA | 12.44 | 12.36 | 12.29 |
| 20 day SMA | 12.32 | 12.22 | 12.19 |
| 35 day SMA | 12.65 | 12.68 | 12.76 |
| 50 day SMA | 12.96 | 12.94 | 12.96 |
| 100 day SMA | 14.06 | 14.04 | 14.03 |
| 150 day SMA | 12.69 | 12.67 | 12.65 |
| 200 day SMA | 12.62 | 12.61 | 12.6 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.