CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 8.75 and 9.3
Daily Target 1 | 8.65 |
Daily Target 2 | 8.84 |
Daily Target 3 | 9.2 |
Daily Target 4 | 9.39 |
Daily Target 5 | 9.75 |
Daily price and volume Cleanspark Inc
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 9.03 (2.15%) | 9.48 | 9.01 - 9.56 | 1.1694 times | Wed 18 September 2024 | 8.84 (-3.39%) | 9.15 | 8.83 - 9.58 | 1.0949 times | Tue 17 September 2024 | 9.15 (0.88%) | 9.30 | 8.97 - 9.55 | 1.0023 times | Mon 16 September 2024 | 9.07 (-3.3%) | 9.15 | 8.80 - 9.26 | 0.7422 times | Fri 13 September 2024 | 9.38 (1.41%) | 9.31 | 9.12 - 9.75 | 0.9951 times | Thu 12 September 2024 | 9.25 (-0.43%) | 9.33 | 9.02 - 9.46 | 0.8886 times | Wed 11 September 2024 | 9.29 (-0.64%) | 9.00 | 8.61 - 9.38 | 1.0662 times | Tue 10 September 2024 | 9.35 (5.89%) | 8.88 | 8.60 - 9.36 | 1.0229 times | Mon 09 September 2024 | 8.83 (0%) | 8.31 | 8.22 - 8.84 | 1.0092 times | Mon 09 September 2024 | 8.83 (9.15%) | 8.31 | 8.22 - 8.84 | 1.0092 times | Fri 06 September 2024 | 8.09 (-5.82%) | 8.77 | 8.04 - 8.88 | 0.9977 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 8.53 and 9.31
Weekly Target 1 | 8.36 |
Weekly Target 2 | 8.69 |
Weekly Target 3 | 9.1366666666667 |
Weekly Target 4 | 9.47 |
Weekly Target 5 | 9.92 |
Weekly price and volumes for Cleanspark Inc
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 9.03 (-3.73%) | 9.15 | 8.80 - 9.58 | 0.8292 times | Fri 13 September 2024 | 9.38 (6.23%) | 8.31 | 8.22 - 9.75 | 1.0305 times | Mon 09 September 2024 | 8.83 (9.15%) | 8.31 | 8.22 - 8.84 | 0.2088 times | Fri 06 September 2024 | 8.09 (-24.32%) | 10.19 | 8.04 - 10.23 | 0.9979 times | Fri 30 August 2024 | 10.69 (0%) | 10.85 | 10.62 - 10.96 | 0.1843 times | Fri 30 August 2024 | 10.69 (-15.23%) | 12.63 | 10.60 - 12.63 | 1.0488 times | Fri 23 August 2024 | 12.61 (6.5%) | 11.91 | 11.35 - 12.75 | 1.2386 times | Fri 16 August 2024 | 11.84 (3.32%) | 11.11 | 10.25 - 12.04 | 1.2558 times | Fri 09 August 2024 | 11.46 (-14.99%) | 10.09 | 9.34 - 12.72 | 1.6208 times | Fri 02 August 2024 | 13.48 (-21.26%) | 17.77 | 13.24 - 18.05 | 1.5852 times | Fri 26 July 2024 | 17.12 (-4.04%) | 18.07 | 15.55 - 19.04 | 1.7066 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 7.44 and 9.63
Monthly Target 1 | 6.91 |
Monthly Target 2 | 7.97 |
Monthly Target 3 | 9.1 |
Monthly Target 4 | 10.16 |
Monthly Target 5 | 11.29 |
Monthly price and volumes Cleanspark Inc
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 9.03 (-15.53%) | 10.19 | 8.04 - 10.23 | 0.4063 times | Fri 30 August 2024 | 10.69 (-33.19%) | 16.00 | 9.34 - 16.26 | 0.8096 times | Wed 31 July 2024 | 16.00 (0.31%) | 16.40 | 14.84 - 20.49 | 1.0954 times | Fri 28 June 2024 | 15.95 (-0.75%) | 16.60 | 14.23 - 20.64 | 0.9818 times | Fri 31 May 2024 | 16.07 (-1.89%) | 16.03 | 15.03 - 20.15 | 0.9775 times | Tue 30 April 2024 | 16.38 (-22.77%) | 19.49 | 13.70 - 21.39 | 1.0343 times | Thu 28 March 2024 | 21.21 (26.85%) | 16.72 | 14.78 - 24.72 | 1.2849 times | Thu 29 February 2024 | 16.72 (107.7%) | 8.10 | 7.64 - 23.45 | 1.5514 times | Wed 31 January 2024 | 8.05 (-27.02%) | 12.60 | 6.41 - 12.60 | 0.8124 times | Fri 29 December 2023 | 11.03 (76.76%) | 5.91 | 5.73 - 13.56 | 1.0465 times | Thu 30 November 2023 | 6.24 (52.2%) | 4.20 | 3.46 - 6.74 | 0.6502 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleansparkInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CleansparkInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleansparkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CleansparkInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleansparkInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
DMA period | DMA value |
5 day DMA | 9.09 |
12 day DMA | 8.98 |
20 day DMA | 9.6 |
35 day DMA | 10.52 |
50 day DMA | 12.44 |
100 day DMA | 14.59 |
150 day DMA | 15.62 |
200 day DMA | 14.44 |
EMA (exponential moving average) of Cleanspark Inc CLSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.05 | 9.06 | 9.17 |
12 day EMA | 9.27 | 9.31 | 9.4 |
20 day EMA | 9.75 | 9.83 | 9.93 |
35 day EMA | 11.01 | 11.13 | 11.26 |
50 day EMA | 12.35 | 12.49 | 12.64 |
SMA (simple moving average) of Cleanspark Inc CLSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.09 | 9.14 | 9.23 |
12 day SMA | 8.98 | 8.95 | 8.96 |
20 day SMA | 9.6 | 9.77 | 9.93 |
35 day SMA | 10.52 | 10.64 | 10.82 |
50 day SMA | 12.44 | 12.58 | 12.7 |
100 day SMA | 14.59 | 14.66 | 14.72 |
150 day SMA | 15.62 | 15.67 | 15.73 |
200 day SMA | 14.44 | 14.44 | 14.44 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.