CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 9.18 and 9.56
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.4566666666667 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 9.84 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.47 (-0.84%) | 9.55 | 9.26 - 9.64 | 1.0928 times | Thu 28 August 2025 | 9.55 (-0.31%) | 9.72 | 9.53 - 9.99 | 1.0534 times | Wed 27 August 2025 | 9.58 (-1.03%) | 9.65 | 9.43 - 9.83 | 1.0121 times | Tue 26 August 2025 | 9.68 (2.43%) | 9.40 | 9.27 - 9.70 | 0.8124 times | Mon 25 August 2025 | 9.45 (-3.77%) | 9.50 | 9.27 - 9.68 | 1.115 times | Fri 22 August 2025 | 9.82 (5.25%) | 9.27 | 9.09 - 9.93 | 1.0007 times | Thu 21 August 2025 | 9.33 (-1.69%) | 9.13 | 9.07 - 9.37 | 1.037 times | Wed 20 August 2025 | 9.49 (1.39%) | 9.31 | 8.97 - 9.50 | 0.9852 times | Tue 19 August 2025 | 9.36 (-4.88%) | 9.84 | 9.32 - 9.87 | 0.8795 times | Mon 18 August 2025 | 9.84 (0.92%) | 9.52 | 9.45 - 10.05 | 1.0121 times | Fri 15 August 2025 | 9.75 (-2.01%) | 9.93 | 9.62 - 10.02 | 1.0525 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 9 and 9.73
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.5733333333333 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.47 (-3.56%) | 9.50 | 9.26 - 9.99 | 0.7027 times | Fri 22 August 2025 | 9.82 (0.72%) | 9.52 | 8.97 - 10.05 | 0.6791 times | Fri 15 August 2025 | 9.75 (-3.18%) | 10.14 | 9.35 - 10.36 | 1.0202 times | Fri 08 August 2025 | 10.07 (-3.54%) | 10.51 | 9.82 - 11.44 | 0.8271 times | Fri 01 August 2025 | 10.44 (-11.68%) | 12.29 | 10.23 - 12.41 | 0.7914 times | Fri 25 July 2025 | 11.82 (-7.51%) | 12.92 | 11.60 - 13.35 | 0.8643 times | Fri 18 July 2025 | 12.78 (1.03%) | 13.00 | 11.97 - 13.66 | 1.3683 times | Fri 11 July 2025 | 12.65 (3.27%) | 11.96 | 11.09 - 13.51 | 1.2605 times | Thu 03 July 2025 | 12.25 (14.81%) | 10.85 | 10.60 - 12.96 | 1.0728 times | Fri 27 June 2025 | 10.67 (18.56%) | 8.70 | 8.43 - 10.96 | 1.4137 times | Fri 20 June 2025 | 9.00 (-3.23%) | 9.38 | 8.71 - 9.48 | 0.8147 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 7.99 and 10.46
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 9.96 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.724 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.0525 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 1.0003 times | Fri 30 May 2025 | 8.63 (5.63%) | 8.63 | 7.82 - 11.04 | 1.1117 times | Wed 30 April 2025 | 8.17 (21.58%) | 6.78 | 6.45 - 9.28 | 0.9185 times | Mon 31 March 2025 | 6.72 (-15.89%) | 8.81 | 6.59 - 8.93 | 0.9813 times | Fri 28 February 2025 | 7.99 (-23.47%) | 9.63 | 7.36 - 12.47 | 0.8343 times | Fri 31 January 2025 | 10.44 (13.36%) | 9.45 | 9.19 - 12.40 | 0.9782 times | Tue 31 December 2024 | 9.21 (-29.32%) | 14.77 | 9.02 - 15.05 | 0.9989 times | Tue 26 November 2024 | 13.03 (22.81%) | 10.74 | 9.70 - 17.97 | 1.4004 times | Thu 31 October 2024 | 10.61 (13.6%) | 9.28 | 8.43 - 13.27 | 1.2678 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CleansparkInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CleansparkInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleansparkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CleansparkInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CleansparkInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.9 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.93 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.53 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.58 | 9.6 |
| 12 day EMA | 9.72 | 9.76 | 9.8 |
| 20 day EMA | 9.99 | 10.05 | 10.1 |
| 35 day EMA | 10.27 | 10.32 | 10.37 |
| 50 day EMA | 10.68 | 10.73 | 10.78 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.62 | 9.57 |
| 12 day SMA | 9.61 | 9.65 | 9.68 |
| 20 day SMA | 9.9 | 10 | 10.09 |
| 35 day SMA | 10.92 | 11.02 | 11.1 |
| 50 day SMA | 10.93 | 10.92 | 10.91 |
| 100 day SMA | 9.85 | 9.82 | 9.8 |
| 150 day SMA | 9.53 | 9.54 | 9.56 |
| 200 day SMA | 10.15 | 10.16 | 10.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.