Login or Join

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong Daily Stock price targets for CleansparkInc CLSK are 7.83 and 8.29

Daily Target 17.48
Daily Target 27.72
Daily Target 37.9366666666667
Daily Target 48.18
Daily Target 58.4

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Fri 14 March 2025 7.97 (3.64%) 7.92 7.69 - 8.15 0.9766 times
Thu 13 March 2025 7.69 (-5.06%) 8.09 7.68 - 8.29 0.6835 times
Wed 12 March 2025 8.10 (-1.94%) 8.43 7.87 - 8.61 0.7374 times
Tue 11 March 2025 8.26 (3.51%) 7.96 7.46 - 8.45 0.9086 times
Mon 10 March 2025 7.98 (-9.63%) 8.55 7.80 - 8.67 1.3225 times
Fri 07 March 2025 8.83 (8.34%) 8.05 7.95 - 8.93 0.9917 times
Thu 06 March 2025 8.15 (-4.79%) 8.23 8.01 - 8.54 0.8974 times
Wed 05 March 2025 8.56 (10.31%) 7.92 7.82 - 8.56 0.9596 times
Tue 04 March 2025 7.76 (-0.39%) 7.44 7.22 - 8.06 1.0325 times
Mon 03 March 2025 7.79 (-2.5%) 8.81 7.64 - 8.92 1.4903 times
Fri 28 February 2025 7.99 (6.39%) 7.39 7.36 - 8.12 1.1176 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 7.11 and 8.32

Weekly Target 16.82
Weekly Target 27.4
Weekly Target 38.0333333333333
Weekly Target 48.61
Weekly Target 59.24

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Fri 14 March 2025 7.97 (-9.74%) 8.55 7.46 - 8.67 1.1653 times
Fri 07 March 2025 8.83 (10.51%) 8.81 7.22 - 8.93 1.3524 times
Fri 28 February 2025 7.99 (-13.62%) 9.24 7.36 - 9.26 1.326 times
Fri 21 February 2025 9.25 (-6.47%) 10.14 9.22 - 10.31 0.6083 times
Wed 19 February 2025 9.89 (-5.81%) 10.52 9.88 - 10.53 0.3626 times
Fri 14 February 2025 10.50 (-7.33%) 11.41 9.97 - 11.44 1.079 times
Fri 07 February 2025 11.33 (8.52%) 9.63 9.57 - 12.47 1.4915 times
Fri 31 January 2025 10.44 (-9.45%) 10.86 9.66 - 11.18 1.1876 times
Fri 24 January 2025 11.53 (-2.86%) 12.04 10.65 - 12.23 1.1322 times
Fri 17 January 2025 11.87 (0%) 11.83 11.65 - 12.40 0.2951 times
Fri 17 January 2025 11.87 (16.49%) 9.51 9.36 - 12.40 1.1984 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 6.74 and 8.45

Monthly Target 16.33
Monthly Target 27.15
Monthly Target 38.04
Monthly Target 48.86
Monthly Target 59.75

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Fri 14 March 2025 7.97 (-0.25%) 8.81 7.22 - 8.93 0.4328 times
Fri 28 February 2025 7.99 (-23.47%) 9.63 7.36 - 12.47 0.8368 times
Fri 31 January 2025 10.44 (13.36%) 9.45 9.19 - 12.40 0.9901 times
Tue 31 December 2024 9.21 (-29.32%) 14.77 9.02 - 15.05 0.9695 times
Tue 26 November 2024 13.03 (22.81%) 10.74 9.70 - 17.97 1.3592 times
Thu 31 October 2024 10.61 (13.6%) 9.28 8.43 - 13.27 1.2305 times
Mon 30 September 2024 9.34 (-12.63%) 10.19 8.04 - 10.47 0.7732 times
Fri 30 August 2024 10.69 (-33.19%) 16.00 9.34 - 16.26 0.9558 times
Wed 31 July 2024 16.00 (0.31%) 16.40 14.84 - 20.49 1.2931 times
Fri 28 June 2024 15.95 (-0.75%) 16.60 14.23 - 20.64 1.159 times
Fri 31 May 2024 16.07 (-1.89%) 16.03 15.03 - 20.15 1.1539 times

 monthly chart CleansparkInc

Indicator Analysis of CleansparkInc

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleanspark Inc CLSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cleanspark Inc CLSK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cleanspark Inc CLSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.03

Munafa value: 44 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CleansparkInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CleansparkInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleansparkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CleansparkInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CleansparkInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.1 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.

CleansparkInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 8
12 day DMA 8.05
20 day DMA 8.53
35 day DMA 9.41
50 day DMA 9.84
100 day DMA 11.07
150 day DMA 10.72
200 day DMA 12.19

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.018.038.2
12 day EMA8.248.298.4
20 day EMA8.588.648.74
35 day EMA9.079.149.23
50 day EMA9.689.759.83

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA88.178.26
12 day SMA8.058.048.08
20 day SMA8.538.668.81
35 day SMA9.419.519.62
50 day SMA9.849.919.98
100 day SMA11.0711.111.11
150 day SMA10.7210.7510.78
200 day SMA12.1912.2312.28
Back to top | Use Dark Theme