Login or Join

CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong Daily Stock price targets for CleansparkInc CLSK are 8.75 and 9.3

Daily Target 18.65
Daily Target 28.84
Daily Target 39.2
Daily Target 49.39
Daily Target 59.75

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Thu 19 September 2024 9.03 (2.15%) 9.48 9.01 - 9.56 1.1694 times
Wed 18 September 2024 8.84 (-3.39%) 9.15 8.83 - 9.58 1.0949 times
Tue 17 September 2024 9.15 (0.88%) 9.30 8.97 - 9.55 1.0023 times
Mon 16 September 2024 9.07 (-3.3%) 9.15 8.80 - 9.26 0.7422 times
Fri 13 September 2024 9.38 (1.41%) 9.31 9.12 - 9.75 0.9951 times
Thu 12 September 2024 9.25 (-0.43%) 9.33 9.02 - 9.46 0.8886 times
Wed 11 September 2024 9.29 (-0.64%) 9.00 8.61 - 9.38 1.0662 times
Tue 10 September 2024 9.35 (5.89%) 8.88 8.60 - 9.36 1.0229 times
Mon 09 September 2024 8.83 (0%) 8.31 8.22 - 8.84 1.0092 times
Mon 09 September 2024 8.83 (9.15%) 8.31 8.22 - 8.84 1.0092 times
Fri 06 September 2024 8.09 (-5.82%) 8.77 8.04 - 8.88 0.9977 times

 Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 8.53 and 9.31

Weekly Target 18.36
Weekly Target 28.69
Weekly Target 39.1366666666667
Weekly Target 49.47
Weekly Target 59.92

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Thu 19 September 2024 9.03 (-3.73%) 9.15 8.80 - 9.58 0.8292 times
Fri 13 September 2024 9.38 (6.23%) 8.31 8.22 - 9.75 1.0305 times
Mon 09 September 2024 8.83 (9.15%) 8.31 8.22 - 8.84 0.2088 times
Fri 06 September 2024 8.09 (-24.32%) 10.19 8.04 - 10.23 0.9979 times
Fri 30 August 2024 10.69 (0%) 10.85 10.62 - 10.96 0.1843 times
Fri 30 August 2024 10.69 (-15.23%) 12.63 10.60 - 12.63 1.0488 times
Fri 23 August 2024 12.61 (6.5%) 11.91 11.35 - 12.75 1.2386 times
Fri 16 August 2024 11.84 (3.32%) 11.11 10.25 - 12.04 1.2558 times
Fri 09 August 2024 11.46 (-14.99%) 10.09 9.34 - 12.72 1.6208 times
Fri 02 August 2024 13.48 (-21.26%) 17.77 13.24 - 18.05 1.5852 times
Fri 26 July 2024 17.12 (-4.04%) 18.07 15.55 - 19.04 1.7066 times

 weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 7.44 and 9.63

Monthly Target 16.91
Monthly Target 27.97
Monthly Target 39.1
Monthly Target 410.16
Monthly Target 511.29

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Thu 19 September 2024 9.03 (-15.53%) 10.19 8.04 - 10.23 0.4063 times
Fri 30 August 2024 10.69 (-33.19%) 16.00 9.34 - 16.26 0.8096 times
Wed 31 July 2024 16.00 (0.31%) 16.40 14.84 - 20.49 1.0954 times
Fri 28 June 2024 15.95 (-0.75%) 16.60 14.23 - 20.64 0.9818 times
Fri 31 May 2024 16.07 (-1.89%) 16.03 15.03 - 20.15 0.9775 times
Tue 30 April 2024 16.38 (-22.77%) 19.49 13.70 - 21.39 1.0343 times
Thu 28 March 2024 21.21 (26.85%) 16.72 14.78 - 24.72 1.2849 times
Thu 29 February 2024 16.72 (107.7%) 8.10 7.64 - 23.45 1.5514 times
Wed 31 January 2024 8.05 (-27.02%) 12.60 6.41 - 12.60 0.8124 times
Fri 29 December 2023 11.03 (76.76%) 5.91 5.73 - 13.56 1.0465 times
Thu 30 November 2023 6.24 (52.2%) 4.20 3.46 - 6.74 0.6502 times

 monthly chart CleansparkInc

Indicator Analysis of CleansparkInc

Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cleanspark Inc CLSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CleansparkInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CleansparkInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CleansparkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CleansparkInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CleansparkInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.1 and CleansparkInc CLSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.

CleansparkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 9.09
12 day DMA 8.98
20 day DMA 9.6
35 day DMA 10.52
50 day DMA 12.44
100 day DMA 14.59
150 day DMA 15.62
200 day DMA 14.44

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.059.069.17
12 day EMA9.279.319.4
20 day EMA9.759.839.93
35 day EMA11.0111.1311.26
50 day EMA12.3512.4912.64

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.149.23
12 day SMA8.988.958.96
20 day SMA9.69.779.93
35 day SMA10.5210.6410.82
50 day SMA12.4412.5812.7
100 day SMA14.5914.6614.72
150 day SMA15.6215.6715.73
200 day SMA14.4414.4414.44
Back to top | Use Dark Theme