IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1234.9 and 1255.05
Daily Target 1 | 1230.17 |
Daily Target 2 | 1239.63 |
Daily Target 3 | 1250.3166666667 |
Daily Target 4 | 1259.78 |
Daily Target 5 | 1270.47 |
Daily price and volume Icici Bank
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1249.10 (-0.35%) | 1257.05 | 1240.85 - 1261.00 | 1.0399 times | Mon 18 November 2024 | 1253.45 (-0.28%) | 1260.00 | 1249.40 - 1262.60 | 0.5584 times | Thu 14 November 2024 | 1256.95 (0.26%) | 1253.75 | 1243.05 - 1267.70 | 0.8569 times | Wed 13 November 2024 | 1253.70 (-1.33%) | 1270.60 | 1250.00 - 1276.25 | 1.1051 times | Tue 12 November 2024 | 1270.60 (0.1%) | 1276.15 | 1264.50 - 1295.00 | 1.2155 times | Mon 11 November 2024 | 1269.30 (0.83%) | 1262.00 | 1246.65 - 1275.90 | 0.756 times | Fri 08 November 2024 | 1258.85 (-1.55%) | 1270.00 | 1252.70 - 1275.00 | 1.0091 times | Thu 07 November 2024 | 1278.70 (-1.82%) | 1297.15 | 1275.25 - 1302.80 | 0.8931 times | Wed 06 November 2024 | 1302.35 (0.44%) | 1300.25 | 1292.70 - 1315.00 | 1.085 times | Tue 05 November 2024 | 1296.70 (1.53%) | 1273.00 | 1263.10 - 1301.30 | 1.481 times | Mon 04 November 2024 | 1277.20 (-1.13%) | 1290.10 | 1270.05 - 1291.80 | 1.2897 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1234.1 and 1255.85
Weekly Target 1 | 1229.1 |
Weekly Target 2 | 1239.1 |
Weekly Target 3 | 1250.85 |
Weekly Target 4 | 1260.85 |
Weekly Target 5 | 1272.6 |
Weekly price and volumes for Icici Bank
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1249.10 (-0.62%) | 1260.00 | 1240.85 - 1262.60 | 0.2816 times | Thu 14 November 2024 | 1256.95 (-0.15%) | 1262.00 | 1243.05 - 1295.00 | 0.6931 times | Fri 08 November 2024 | 1258.85 (-2.55%) | 1290.10 | 1252.70 - 1315.00 | 1.0146 times | Fri 01 November 2024 | 1291.80 (2.9%) | 1285.50 | 1280.60 - 1335.35 | 1.3391 times | Fri 25 October 2024 | 1255.45 (-0.72%) | 1264.50 | 1234.20 - 1284.90 | 1.0746 times | Fri 18 October 2024 | 1264.50 (3.39%) | 1221.00 | 1217.40 - 1268.90 | 0.8074 times | Fri 11 October 2024 | 1223.00 (-1.35%) | 1241.55 | 1222.00 - 1265.10 | 1.0362 times | Fri 04 October 2024 | 1239.75 (-5.12%) | 1292.10 | 1236.20 - 1296.80 | 0.8693 times | Fri 27 September 2024 | 1306.60 (-2.38%) | 1331.00 | 1303.85 - 1333.35 | 0.9881 times | Fri 20 September 2024 | 1338.45 (7.05%) | 1251.00 | 1244.70 - 1362.35 | 1.8961 times | Fri 13 September 2024 | 1250.35 (3.49%) | 1202.90 | 1200.45 - 1257.00 | 1.0586 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1207.9 and 1282.05
Monthly Target 1 | 1194.17 |
Monthly Target 2 | 1221.63 |
Monthly Target 3 | 1268.3166666667 |
Monthly Target 4 | 1295.78 |
Monthly Target 5 | 1342.47 |
Monthly price and volumes Icici Bank
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1249.10 (-3.34%) | 1289.95 | 1240.85 - 1315.00 | 0.4114 times | Thu 31 October 2024 | 1292.25 (1.51%) | 1269.80 | 1217.40 - 1335.35 | 1.0072 times | Mon 30 September 2024 | 1273.00 (3.56%) | 1239.00 | 1200.45 - 1362.35 | 1.0599 times | Fri 30 August 2024 | 1229.20 (1.18%) | 1212.50 | 1153.00 - 1235.55 | 0.9505 times | Wed 31 July 2024 | 1214.90 (1.28%) | 1199.60 | 1179.45 - 1257.80 | 1.1649 times | Fri 28 June 2024 | 1199.60 (7.01%) | 1170.00 | 1051.05 - 1235.00 | 1.4514 times | Fri 31 May 2024 | 1121.05 (-2.55%) | 1143.00 | 1096.90 - 1158.45 | 0.9714 times | Tue 30 April 2024 | 1150.40 (5.22%) | 1096.05 | 1048.10 - 1169.55 | 0.9388 times | Thu 28 March 2024 | 1093.30 (3.91%) | 1055.00 | 1054.00 - 1113.55 | 1.1466 times | Thu 29 February 2024 | 1052.20 (2.34%) | 1033.95 | 985.25 - 1070.00 | 0.898 times | Wed 31 January 2024 | 1028.15 (3.17%) | 991.55 | 970.15 - 1059.40 | 1.3516 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1265.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1276 and price is deviating by 23 points
Upper Bollinger band is at 1322 and lower is at 1231, while middle bands are at 1253 and 1299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1271.12 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
DMA period | DMA value |
5 day DMA | 1256.76 |
12 day DMA | 1271.56 |
20 day DMA | 1275.76 |
35 day DMA | 1263.57 |
50 day DMA | 1269.72 |
100 day DMA | 1240.41 |
150 day DMA | 1205.05 |
200 day DMA | 1170.42 |
EMA (exponential moving average) of Icici Bank ICICIBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1256.63 | 1260.4 | 1263.88 |
12 day EMA | 1265.7 | 1268.72 | 1271.5 |
20 day EMA | 1267.96 | 1269.94 | 1271.67 |
35 day EMA | 1269.13 | 1270.31 | 1271.3 |
50 day EMA | 1265.24 | 1265.9 | 1266.41 |
SMA (simple moving average) of Icici Bank ICICIBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1256.76 | 1260.8 | 1261.88 |
12 day SMA | 1271.56 | 1275.15 | 1280.05 |
20 day SMA | 1275.76 | 1276.25 | 1276.81 |
35 day SMA | 1263.57 | 1265.21 | 1267.37 |
50 day SMA | 1269.72 | 1268.9 | 1268.55 |
100 day SMA | 1240.41 | 1239.83 | 1239.41 |
150 day SMA | 1205.05 | 1203.84 | 1202.52 |
200 day SMA | 1170.42 | 1169.3 | 1168.15 |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
19 Tue | 1247.80 | 1260.35 | 1242.40 to 1262.70 | 0.93 times |
18 Mon | 1254.75 | 1264.85 | 1250.90 to 1264.85 | 0.99 times |
14 Thu | 1258.35 | 1262.55 | 1246.00 to 1269.00 | 1.02 times |
13 Wed | 1258.60 | 1271.00 | 1252.75 to 1277.50 | 1.04 times |
12 Tue | 1274.45 | 1275.80 | 1269.75 to 1297.30 | 1.02 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
19 Tue | 1254.55 | 1265.90 | 1249.55 to 1269.90 | 1.27 times |
18 Mon | 1262.15 | 1266.75 | 1258.00 to 1270.20 | 1.18 times |
14 Thu | 1265.60 | 1272.25 | 1253.70 to 1276.85 | 1.07 times |
13 Wed | 1265.75 | 1282.00 | 1260.25 to 1285.00 | 0.96 times |
12 Tue | 1281.40 | 1283.70 | 1277.75 to 1304.00 | 0.52 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1260.95 | 1273.00 | 1257.55 to 1275.80 | 1.27 times |
18 Mon | 1270.30 | 1273.10 | 1266.00 to 1273.10 | 1.04 times |
14 Thu | 1273.10 | 1275.00 | 1261.50 to 1279.00 | 0.99 times |
13 Wed | 1271.30 | 1286.25 | 1269.55 to 1290.25 | 0.91 times |
12 Tue | 1287.80 | 1299.95 | 1285.10 to 1310.00 | 0.78 times |
Option chain for Icici Bank ICICIBANK 28 Thu November 2024 expiry
IciciBank ICICIBANK Option strike: 1440.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.25 | 139.50 | 0.01 |
18 Mon November 2024 | 0.25 | 139.50 | 0.01 |
14 Thu November 2024 | 0.55 | 139.50 | 0.01 |
13 Wed November 2024 | 0.60 | 139.50 | 0.01 |
IciciBank ICICIBANK Option strike: 1420.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.20 | 135.00 | 0.01 |
18 Mon November 2024 | 0.30 | 135.00 | 0.01 |
14 Thu November 2024 | 0.40 | 135.00 | 0.01 |
13 Wed November 2024 | 0.55 | 135.00 | 0.01 |
IciciBank ICICIBANK Option strike: 1400.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.45 | 146.25 | 0.05 |
18 Mon November 2024 | 0.50 | 143.00 | 0.05 |
14 Thu November 2024 | 0.65 | 153.00 | 0.06 |
13 Wed November 2024 | 0.80 | 138.70 | 0.06 |
IciciBank ICICIBANK Option strike: 1390.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.50 | 81.00 | 0.04 |
18 Mon November 2024 | 0.50 | 81.00 | 0.03 |
14 Thu November 2024 | 0.70 | 81.00 | 0.03 |
13 Wed November 2024 | 0.95 | 81.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1380.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.55 | 136.45 | 0.07 |
18 Mon November 2024 | 0.55 | 93.60 | 0.06 |
14 Thu November 2024 | 0.75 | 93.60 | 0.06 |
13 Wed November 2024 | 1.00 | 93.60 | 0.06 |
IciciBank ICICIBANK Option strike: 1370.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.60 | 66.50 | 0.04 |
18 Mon November 2024 | 0.55 | 66.50 | 0.04 |
14 Thu November 2024 | 0.85 | 66.50 | 0.04 |
13 Wed November 2024 | 1.20 | 66.50 | 0.03 |
IciciBank ICICIBANK Option strike: 1360.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.60 | 73.55 | 0.1 |
18 Mon November 2024 | 0.60 | 73.55 | 0.09 |
14 Thu November 2024 | 0.95 | 73.55 | 0.09 |
13 Wed November 2024 | 1.45 | 73.55 | 0.09 |
IciciBank ICICIBANK Option strike: 1350.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.70 | 104.15 | 0.1 |
18 Mon November 2024 | 0.75 | 96.35 | 0.11 |
14 Thu November 2024 | 1.10 | 92.25 | 0.1 |
13 Wed November 2024 | 1.75 | 90.05 | 0.1 |
IciciBank ICICIBANK Option strike: 1340.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.80 | 84.90 | 0.03 |
18 Mon November 2024 | 0.85 | 84.90 | 0.03 |
14 Thu November 2024 | 1.30 | 84.90 | 0.03 |
13 Wed November 2024 | 2.10 | 77.90 | 0.03 |
IciciBank ICICIBANK Option strike: 1330.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.95 | 83.75 | 0.07 |
18 Mon November 2024 | 1.15 | 73.30 | 0.08 |
14 Thu November 2024 | 1.70 | 73.30 | 0.08 |
13 Wed November 2024 | 2.75 | 73.00 | 0.07 |
IciciBank ICICIBANK Option strike: 1320.00
Date | CE | PE | PCR |
19 Tue November 2024 | 1.30 | 73.70 | 0.08 |
18 Mon November 2024 | 1.55 | 66.65 | 0.1 |
14 Thu November 2024 | 2.35 | 62.40 | 0.1 |
13 Wed November 2024 | 3.60 | 64.40 | 0.1 |
IciciBank ICICIBANK Option strike: 1310.00
Date | CE | PE | PCR |
19 Tue November 2024 | 1.65 | 65.15 | 0.18 |
18 Mon November 2024 | 2.15 | 57.00 | 0.18 |
14 Thu November 2024 | 3.35 | 54.35 | 0.19 |
13 Wed November 2024 | 4.80 | 53.90 | 0.18 |
IciciBank ICICIBANK Option strike: 1300.00
Date | CE | PE | PCR |
19 Tue November 2024 | 2.20 | 54.80 | 0.19 |
18 Mon November 2024 | 3.00 | 47.65 | 0.22 |
14 Thu November 2024 | 4.65 | 45.45 | 0.25 |
13 Wed November 2024 | 6.40 | 47.10 | 0.23 |
IciciBank ICICIBANK Option strike: 1290.00
Date | CE | PE | PCR |
19 Tue November 2024 | 3.30 | 45.60 | 0.2 |
18 Mon November 2024 | 4.40 | 39.10 | 0.22 |
14 Thu November 2024 | 6.75 | 38.25 | 0.23 |
13 Wed November 2024 | 8.65 | 39.40 | 0.28 |
IciciBank ICICIBANK Option strike: 1280.00
Date | CE | PE | PCR |
19 Tue November 2024 | 5.00 | 37.35 | 0.28 |
18 Mon November 2024 | 6.70 | 31.80 | 0.42 |
14 Thu November 2024 | 9.55 | 30.70 | 0.46 |
13 Wed November 2024 | 11.55 | 33.10 | 0.49 |
IciciBank ICICIBANK Option strike: 1270.00
Date | CE | PE | PCR |
19 Tue November 2024 | 7.40 | 29.75 | 0.3 |
18 Mon November 2024 | 9.85 | 24.85 | 0.49 |
14 Thu November 2024 | 13.05 | 24.30 | 0.61 |
13 Wed November 2024 | 15.45 | 26.30 | 0.57 |
IciciBank ICICIBANK Option strike: 1260.00
Date | CE | PE | PCR |
19 Tue November 2024 | 11.20 | 23.25 | 0.35 |
18 Mon November 2024 | 14.20 | 19.10 | 0.49 |
14 Thu November 2024 | 17.85 | 19.05 | 0.53 |
13 Wed November 2024 | 20.00 | 21.15 | 0.62 |
IciciBank ICICIBANK Option strike: 1250.00
Date | CE | PE | PCR |
19 Tue November 2024 | 15.65 | 18.05 | 0.87 |
18 Mon November 2024 | 19.50 | 14.40 | 1.77 |
14 Thu November 2024 | 23.45 | 14.60 | 2.18 |
13 Wed November 2024 | 25.25 | 16.80 | 2.21 |
IciciBank ICICIBANK Option strike: 1240.00
Date | CE | PE | PCR |
19 Tue November 2024 | 21.45 | 13.75 | 2.09 |
18 Mon November 2024 | 25.75 | 10.85 | 3.48 |
14 Thu November 2024 | 30.20 | 11.30 | 3.59 |
13 Wed November 2024 | 31.55 | 13.20 | 3.85 |
IciciBank ICICIBANK Option strike: 1230.00
Date | CE | PE | PCR |
19 Tue November 2024 | 28.30 | 10.45 | 3.01 |
18 Mon November 2024 | 32.95 | 8.15 | 3 |
14 Thu November 2024 | 37.00 | 8.85 | 2.83 |
13 Wed November 2024 | 39.50 | 9.95 | 3.71 |
IciciBank ICICIBANK Option strike: 1220.00
Date | CE | PE | PCR |
19 Tue November 2024 | 35.80 | 8.05 | 5.3 |
18 Mon November 2024 | 41.15 | 6.05 | 5.99 |
14 Thu November 2024 | 45.55 | 6.55 | 4.77 |
13 Wed November 2024 | 47.05 | 7.80 | 5.35 |
IciciBank ICICIBANK Option strike: 1210.00
Date | CE | PE | PCR |
19 Tue November 2024 | 43.50 | 6.00 | 10.66 |
18 Mon November 2024 | 49.00 | 4.50 | 10.04 |
14 Thu November 2024 | 54.75 | 5.10 | 11.5 |
13 Wed November 2024 | 55.90 | 5.95 | 12.05 |
IciciBank ICICIBANK Option strike: 1200.00
Date | CE | PE | PCR |
19 Tue November 2024 | 52.20 | 4.65 | 5.87 |
18 Mon November 2024 | 58.10 | 3.40 | 5.14 |
14 Thu November 2024 | 63.50 | 3.90 | 5.62 |
13 Wed November 2024 | 63.15 | 4.55 | 5.72 |
IciciBank ICICIBANK Option strike: 1190.00
Date | CE | PE | PCR |
19 Tue November 2024 | 68.95 | 3.65 | 81.33 |
18 Mon November 2024 | 68.95 | 2.55 | 87.33 |
14 Thu November 2024 | 68.95 | 3.05 | 84 |
13 Wed November 2024 | 101.00 | 3.45 | 68.33 |
IciciBank ICICIBANK Option strike: 1180.00
Date | CE | PE | PCR |
19 Tue November 2024 | 81.50 | 2.80 | 32.7 |
18 Mon November 2024 | 81.50 | 1.85 | 28.35 |
14 Thu November 2024 | 81.50 | 2.30 | 28.35 |
13 Wed November 2024 | 81.50 | 2.70 | 24.9 |
IciciBank ICICIBANK Option strike: 1150.00
Date | CE | PE | PCR |
19 Tue November 2024 | 106.15 | 1.30 | 23.07 |
18 Mon November 2024 | 106.15 | 0.75 | 21.79 |
14 Thu November 2024 | 108.40 | 1.00 | 16.85 |
13 Wed November 2024 | 108.40 | 1.25 | 14.08 |
IciciBank ICICIBANK Option strike: 1120.00
Date | CE | PE | PCR |
19 Tue November 2024 | 133.40 | 0.75 | 10.39 |
18 Mon November 2024 | 133.40 | 0.35 | 10.33 |
14 Thu November 2024 | 140.00 | 0.60 | 36.8 |
13 Wed November 2024 | 142.90 | 0.65 | 37 |
IciciBank ICICIBANK Option strike: 1100.00
Date | CE | PE | PCR |
19 Tue November 2024 | 156.00 | 0.70 | 35.1 |
18 Mon November 2024 | 156.00 | 0.45 | 35.33 |
14 Thu November 2024 | 165.00 | 0.50 | 33.86 |
13 Wed November 2024 | 160.00 | 0.65 | 30.83 |
IciciBank ICICIBANK Option strike: 1080.00
Date | CE | PE | PCR |
19 Tue November 2024 | 174.50 | 0.25 | 1.25 |
18 Mon November 2024 | 174.50 | 0.50 | 1.5 |
14 Thu November 2024 | 174.50 | 0.50 | 1.5 |
13 Wed November 2024 | 174.50 | 0.60 | 1.75 |
IciciBank ICICIBANK Option strike: 1040.00
Date | CE | PE | PCR |
19 Tue November 2024 | 268.00 | 0.35 | 15.8 |
18 Mon November 2024 | 268.00 | 0.35 | 10 |
14 Thu November 2024 | 268.00 | 0.30 | 14 |
13 Wed November 2024 | 268.00 | 0.40 | 15.8 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.