Warning: Undefined array key "1000.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1196.58 and 1230.63

Daily Target 11170.33
Daily Target 21188.77
Daily Target 31204.3833333333
Daily Target 41222.82
Daily Target 51238.43

Daily price and volume Icici Bank

Date Closing Open Range Volume
Fri 26 July 2024 1207.20 (0.78%) 1190.00 1185.95 - 1220.00 1.2944 times
Thu 25 July 2024 1197.90 (-2.05%) 1205.50 1190.60 - 1218.25 0.9488 times
Wed 24 July 2024 1223.00 (-0.31%) 1225.00 1202.05 - 1233.65 1.3489 times
Tue 23 July 2024 1226.75 (0%) 1241.15 1212.50 - 1248.65 1.2984 times
Tue 23 July 2024 1226.75 (-1.16%) 1241.15 1212.50 - 1248.65 1.2984 times
Mon 22 July 2024 1241.15 (-0.6%) 1240.00 1232.90 - 1245.30 0.6676 times
Fri 19 July 2024 1248.65 (-0.13%) 1244.00 1240.25 - 1250.50 0.5335 times
Thu 18 July 2024 1250.30 (0.84%) 1234.90 1231.70 - 1256.45 0.7374 times
Tue 16 July 2024 1239.90 (0.81%) 1230.00 1229.00 - 1245.00 0.8259 times
Mon 15 July 2024 1229.95 (-0.24%) 1233.10 1224.05 - 1238.45 1.0466 times
Fri 12 July 2024 1232.90 (-0.45%) 1235.90 1230.10 - 1252.90 0.8184 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1165.23 and 1227.93

Weekly Target 11151.23
Weekly Target 21179.22
Weekly Target 31213.9333333333
Weekly Target 41241.92
Weekly Target 51276.63

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Fri 26 July 2024 1207.20 (-1.59%) 1241.15 1185.95 - 1248.65 0.9007 times
Tue 23 July 2024 1226.75 (-1.75%) 1240.00 1212.50 - 1248.65 0.3621 times
Fri 19 July 2024 1248.65 (1.28%) 1233.10 1224.05 - 1256.45 0.5789 times
Fri 12 July 2024 1232.90 (-0.04%) 1228.90 1216.90 - 1257.80 0.7621 times
Fri 05 July 2024 1233.40 (2.82%) 1199.60 1179.45 - 1242.60 0.8881 times
Fri 28 June 2024 1199.60 (3.53%) 1154.65 1152.65 - 1235.00 1.2093 times
Fri 21 June 2024 1158.65 (4.79%) 1113.95 1101.20 - 1169.90 1.6958 times
Fri 14 June 2024 1105.65 (-1.43%) 1116.00 1099.45 - 1133.40 0.7787 times
Fri 07 June 2024 1121.70 (0.06%) 1170.00 1051.05 - 1173.00 1.8164 times
Fri 31 May 2024 1121.05 (-0.96%) 1131.90 1096.90 - 1147.80 1.0079 times
Fri 24 May 2024 1131.95 (0.11%) 1122.20 1098.10 - 1137.00 0.5936 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1193.33 and 1271.68

Monthly Target 11136.47
Monthly Target 21171.83
Monthly Target 31214.8166666667
Monthly Target 41250.18
Monthly Target 51293.17

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Fri 26 July 2024 1207.20 (0.63%) 1199.60 1179.45 - 1257.80 0.8964 times
Fri 28 June 2024 1199.60 (7.01%) 1170.00 1051.05 - 1235.00 1.4118 times
Fri 31 May 2024 1121.05 (-2.55%) 1143.00 1096.90 - 1158.45 0.9449 times
Tue 30 April 2024 1150.40 (5.22%) 1096.05 1048.10 - 1169.55 0.9132 times
Thu 28 March 2024 1093.30 (3.91%) 1055.00 1054.00 - 1113.55 1.1153 times
Thu 29 February 2024 1052.20 (2.34%) 1033.95 985.25 - 1070.00 0.8736 times
Wed 31 January 2024 1028.15 (3.17%) 991.55 970.15 - 1059.40 1.3148 times
Fri 29 December 2023 996.60 (6.59%) 935.95 933.00 - 1043.70 1.0696 times
Thu 30 November 2023 934.95 (2.14%) 913.80 909.30 - 950.45 0.793 times
Tue 31 October 2023 915.35 (-3.84%) 951.60 899.00 - 962.05 0.6674 times
Fri 29 September 2023 951.90 (-0.71%) 956.90 934.40 - 997.50 1.0185 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1222.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icici Bank ICICIBANK is strongly bullish. It has broken a strong resistance of 1196 and is expected to move up further.

Munafa value: 90 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1228 and price is deviating by 18 points

Upper Bollinger band is at 1263 and lower is at 1194, while middle bands are at 1211 and 1246

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.

IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1226.26 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.

IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1216.32
12 day DMA 1230.24
20 day DMA 1227.99
35 day DMA 1195.55
50 day DMA 1172.96
100 day DMA 1135.93
150 day DMA 1095.13
200 day DMA 1059.67

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1215.351219.421230.18
12 day EMA1222.461225.231230.2
20 day EMA1217.351218.421220.58
35 day EMA1198.051197.511197.49
50 day EMA1173.181171.791170.72

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1216.321223.111233.26
12 day SMA1230.241233.241237.44
20 day SMA1227.991227.611228.71
35 day SMA1195.551192.791190.24
50 day SMA1172.961171.441169.97
100 day SMA1135.931134.381132.86
150 day SMA1095.131093.851092.68
200 day SMA1059.671058.361057.07

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
26 Fri 1208.15 1187.60 1184.50 to 1217.80 1.23 times
25 Thu 1196.15 1212.00 1189.15 to 1216.60 1.17 times
24 Wed 1218.50 1225.05 1201.50 to 1231.00 1.08 times
23 Tue 1225.50 1240.00 1212.05 to 1248.00 0.86 times
22 Mon 1240.90 1241.55 1232.75 to 1243.65 0.65 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
26 Fri 1215.10 1198.15 1191.85 to 1225.00 2.05 times
25 Thu 1203.05 1221.25 1197.65 to 1221.25 1.06 times
24 Wed 1226.40 1229.00 1210.00 to 1236.00 0.85 times
23 Tue 1232.15 1250.50 1220.00 to 1253.90 0.58 times
22 Mon 1247.30 1247.50 1241.25 to 1250.20 0.46 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
26 Fri 1217.05 1204.00 1204.00 to 1225.90 1 times

Option chain for Icici Bank ICICIBANK 29 Thu August 2024 expiry

IciciBank ICICIBANK Option strike: 1400.00

Date CE PE PCR
26 Fri July 2024 1.45206.00 0
25 Thu July 2024 1.55206.00 0

IciciBank ICICIBANK Option strike: 1350.00

Date CE PE PCR
26 Fri July 2024 2.90137.00 0.01
25 Thu July 2024 2.55137.00 0.02
24 Wed July 2024 3.95137.00 0.04

IciciBank ICICIBANK Option strike: 1330.00

Date CE PE PCR
26 Fri July 2024 4.10130.50 0.01
25 Thu July 2024 3.50130.95 0.02

IciciBank ICICIBANK Option strike: 1320.00

Date CE PE PCR
26 Fri July 2024 4.85116.70 0.09
25 Thu July 2024 4.20118.00 0.02

IciciBank ICICIBANK Option strike: 1310.00

Date CE PE PCR
26 Fri July 2024 5.90120.90 0.07
25 Thu July 2024 4.95118.75 0.18

IciciBank ICICIBANK Option strike: 1300.00

Date CE PE PCR
26 Fri July 2024 7.0596.90 0.13
25 Thu July 2024 6.05109.85 0.18
24 Wed July 2024 9.0589.50 0.19
23 Tue July 2024 11.0585.15 0.12
22 Mon July 2024 16.0074.55 0.13

IciciBank ICICIBANK Option strike: 1290.00

Date CE PE PCR
26 Fri July 2024 8.5588.50 0.28
25 Thu July 2024 7.10100.95 0.36
24 Wed July 2024 10.8081.95 0.5
23 Tue July 2024 12.8576.25 0.36
22 Mon July 2024 18.6066.65 0.05

IciciBank ICICIBANK Option strike: 1280.00

Date CE PE PCR
26 Fri July 2024 10.1579.70 0.17
25 Thu July 2024 8.5091.55 0.2
24 Wed July 2024 12.9573.20 0.24
23 Tue July 2024 15.4070.70 0.42
22 Mon July 2024 21.9560.40 0.61

IciciBank ICICIBANK Option strike: 1270.00

Date CE PE PCR
26 Fri July 2024 12.1572.55 0.13
25 Thu July 2024 10.1583.65 0.16
24 Wed July 2024 15.2566.55 0.19
23 Tue July 2024 18.1562.65 0.27
22 Mon July 2024 25.3553.95 0.11

IciciBank ICICIBANK Option strike: 1260.00

Date CE PE PCR
26 Fri July 2024 14.3566.75 0.09
25 Thu July 2024 12.2074.95 0.13
24 Wed July 2024 18.0560.35 0.12
23 Tue July 2024 21.5556.65 0.23
22 Mon July 2024 29.2048.00 0.25

IciciBank ICICIBANK Option strike: 1250.00

Date CE PE PCR
26 Fri July 2024 17.2058.10 0.11
25 Thu July 2024 14.4568.30 0.17
24 Wed July 2024 21.7052.20 0.19
23 Tue July 2024 24.9049.20 0.22
22 Mon July 2024 33.5542.60 0.25

IciciBank ICICIBANK Option strike: 1240.00

Date CE PE PCR
26 Fri July 2024 20.5551.95 0.1
25 Thu July 2024 17.2560.10 0.19
24 Wed July 2024 25.5546.15 0.23
23 Tue July 2024 29.3043.65 0.24
22 Mon July 2024 38.3537.40 0.59

IciciBank ICICIBANK Option strike: 1230.00

Date CE PE PCR
26 Fri July 2024 24.2544.95 0.1
25 Thu July 2024 20.7553.75 0.14
24 Wed July 2024 29.9540.55 0.19
23 Tue July 2024 34.0538.55 0.53
22 Mon July 2024 43.6532.90 1.04

IciciBank ICICIBANK Option strike: 1220.00

Date CE PE PCR
26 Fri July 2024 28.9040.00 0.2
25 Thu July 2024 24.4047.55 0.25
24 Wed July 2024 34.7035.50 0.45
23 Tue July 2024 38.7033.70 0.59
22 Mon July 2024 49.0028.35 0.33

IciciBank ICICIBANK Option strike: 1210.00

Date CE PE PCR
26 Fri July 2024 33.7534.60 0.43
25 Thu July 2024 28.6042.10 0.41
24 Wed July 2024 39.9031.10 1.06
23 Tue July 2024 44.2029.10 1.61
22 Mon July 2024 55.4524.40 4.17

IciciBank ICICIBANK Option strike: 1200.00

Date CE PE PCR
26 Fri July 2024 39.0530.85 0.93
25 Thu July 2024 33.1036.70 0.97
24 Wed July 2024 45.7526.10 2.4
23 Tue July 2024 50.2524.75 2.82
22 Mon July 2024 61.4020.80 3.74

IciciBank ICICIBANK Option strike: 1190.00

Date CE PE PCR
26 Fri July 2024 44.5027.10 3.99
25 Thu July 2024 38.1032.10 1.27
24 Wed July 2024 51.7523.00 1.31

IciciBank ICICIBANK Option strike: 1180.00

Date CE PE PCR
26 Fri July 2024 49.9022.70 4.38
25 Thu July 2024 43.5027.85 2.79
24 Wed July 2024 57.8019.20 5.98
23 Tue July 2024 63.1519.60 3.14
22 Mon July 2024 73.7514.85 18.33

IciciBank ICICIBANK Option strike: 1170.00

Date CE PE PCR
26 Fri July 2024 58.3019.55 3.74
25 Thu July 2024 50.2023.85 1.88
24 Wed July 2024 65.2016.50 1.08

IciciBank ICICIBANK Option strike: 1160.00

Date CE PE PCR
26 Fri July 2024 66.0516.60 7.81
25 Thu July 2024 56.1020.35 8.87
24 Wed July 2024 72.0013.60 10
23 Tue July 2024 78.0512.80 6
22 Mon July 2024 97.6010.55 2.82

IciciBank ICICIBANK Option strike: 1150.00

Date CE PE PCR
26 Fri July 2024 73.0014.45 7.83
25 Thu July 2024 63.8017.20 5.13
24 Wed July 2024 79.0511.50 4.92
23 Tue July 2024 85.4510.45 8.14
22 Mon July 2024 97.908.80 5.88

IciciBank ICICIBANK Option strike: 1140.00

Date CE PE PCR
26 Fri July 2024 80.5012.05 12.82
25 Thu July 2024 68.9514.60 23.64

IciciBank ICICIBANK Option strike: 1130.00

Date CE PE PCR
26 Fri July 2024 87.4510.30 6.04
25 Thu July 2024 78.0512.30 6.57

IciciBank ICICIBANK Option strike: 1120.00

Date CE PE PCR
26 Fri July 2024 96.709.05 9.62
25 Thu July 2024 84.7510.35 6.02

IciciBank ICICIBANK Option strike: 1110.00

Date CE PE PCR
26 Fri July 2024 105.357.60 31.56
25 Thu July 2024 100.308.75 4.38

IciciBank ICICIBANK Option strike: 1100.00

Date CE PE PCR
26 Fri July 2024 113.406.50 17.21
25 Thu July 2024 102.657.40 12.29
24 Wed July 2024 121.254.75 11.92
23 Tue July 2024 128.554.20 11.1
22 Mon July 2024 143.003.75 35.41

IciciBank ICICIBANK Option strike: 1090.00

Date CE PE PCR
26 Fri July 2024 122.705.35 3.98
25 Thu July 2024 110.456.10 1.8

IciciBank ICICIBANK Option strike: 1080.00

Date CE PE PCR
26 Fri July 2024 116.754.70 13.02
25 Thu July 2024 119.155.20 4.63

IciciBank ICICIBANK Option strike: 1060.00

Date CE PE PCR
26 Fri July 2024 138.003.30 11.65
25 Thu July 2024 138.003.70 0.8

IciciBank ICICIBANK Option strike: 1040.00

Date CE PE PCR
26 Fri July 2024 162.002.30 25.44
25 Thu July 2024 159.502.75 3.31
24 Wed July 2024 178.102.05 2
Back to top | Use Dark Theme