Login or Join

IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1412.95 and 1422.65

Daily Target 11410.87
Daily Target 21415.03
Daily Target 31420.5666666667
Daily Target 41424.73
Daily Target 51430.27

Daily price and volume Icici Bank

Date Closing Open Range Volume
Wed 17 September 2025 1419.20 (-0.17%) 1420.10 1416.40 - 1426.10 0.9784 times
Tue 16 September 2025 1421.60 (0.15%) 1414.00 1413.70 - 1424.90 1.0737 times
Mon 15 September 2025 1419.40 (0.12%) 1422.00 1416.30 - 1426.80 0.7642 times
Fri 12 September 2025 1417.70 (1.15%) 1405.10 1400.10 - 1419.70 1.0158 times
Thu 11 September 2025 1401.60 (-0.16%) 1398.00 1396.00 - 1408.00 1.3324 times
Wed 10 September 2025 1403.90 (0.01%) 1410.00 1402.10 - 1413.70 0.9742 times
Tue 09 September 2025 1403.70 (0.07%) 1399.00 1395.20 - 1407.50 0.8459 times
Mon 08 September 2025 1402.70 (-0.01%) 1402.20 1397.60 - 1410.60 0.7688 times
Fri 05 September 2025 1402.80 (-0.19%) 1411.00 1387.70 - 1411.50 0.8656 times
Thu 04 September 2025 1405.50 (0.61%) 1409.90 1401.90 - 1415.10 1.3811 times
Wed 03 September 2025 1397.00 (0.2%) 1389.00 1384.20 - 1400.00 1.2829 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1409.9 and 1423

Weekly Target 11406.8
Weekly Target 21413
Weekly Target 31419.9
Weekly Target 41426.1
Weekly Target 51433

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Wed 17 September 2025 1419.20 (0.11%) 1422.00 1413.70 - 1426.80 0.5767 times
Fri 12 September 2025 1417.70 (1.06%) 1402.20 1395.20 - 1419.70 1.011 times
Fri 05 September 2025 1402.80 (0.36%) 1398.10 1384.20 - 1415.10 1.0464 times
Fri 29 August 2025 1397.80 (-2.69%) 1435.90 1392.10 - 1435.90 0.9896 times
Fri 22 August 2025 1436.40 (0.64%) 1450.00 1423.00 - 1452.40 0.8655 times
Thu 14 August 2025 1427.30 (-0.6%) 1427.90 1412.00 - 1438.40 0.8297 times
Fri 08 August 2025 1435.90 (-2.43%) 1476.80 1429.10 - 1478.80 1.1134 times
Fri 01 August 2025 1471.60 (-0.37%) 1477.10 1464.00 - 1494.50 1.1068 times
Fri 25 July 2025 1477.10 (3.6%) 1448.00 1437.00 - 1500.00 1.343 times
Fri 18 July 2025 1425.80 (0.27%) 1424.90 1408.50 - 1433.80 1.1179 times
Fri 11 July 2025 1421.90 (-1.45%) 1437.00 1414.60 - 1445.00 0.9175 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1401.7 and 1444.3

Monthly Target 11367.47
Monthly Target 21393.33
Monthly Target 31410.0666666667
Monthly Target 41435.93
Monthly Target 51452.67

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Wed 17 September 2025 1419.20 (1.53%) 1398.10 1384.20 - 1426.80 0.4857 times
Fri 29 August 2025 1397.80 (-5.64%) 1480.40 1392.10 - 1485.10 0.7222 times
Thu 31 July 2025 1481.40 (2.46%) 1445.70 1408.50 - 1500.00 0.9849 times
Mon 30 June 2025 1445.80 (0%) 1442.00 1403.60 - 1466.80 1.0137 times
Fri 30 May 2025 1445.80 (1.32%) 1426.90 1387.00 - 1471.60 1.0254 times
Wed 30 April 2025 1427.00 (5.83%) 1340.00 1265.00 - 1438.30 1.2388 times
Fri 28 March 2025 1348.35 (11.98%) 1210.50 1204.15 - 1373.00 1.2479 times
Fri 28 February 2025 1204.10 (-3.89%) 1246.85 1200.10 - 1280.50 0.8915 times
Fri 31 January 2025 1252.80 (-2.25%) 1281.65 1186.00 - 1293.40 1.1359 times
Tue 31 December 2024 1281.65 (-1.42%) 1299.90 1272.40 - 1350.45 1.2539 times
Fri 29 November 2024 1300.10 (0.61%) 1289.95 1232.55 - 1315.00 1.1549 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1413.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1413 and price is deviating by 15 points

Upper Bollinger band is at 1442 and lower is at 1385, while middle bands are at 1399 and 1428

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IciciBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1409.59 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.

IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1415.9
12 day DMA 1407.44
20 day DMA 1413
35 day DMA 1428.19
50 day DMA 1434.16
100 day DMA 1434.9
150 day DMA 1387.44
200 day DMA 1359.87

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1416.391414.991411.69
12 day EMA1413.361412.31410.61
20 day EMA1415.811415.451414.8
35 day EMA1422.761422.971423.05
50 day EMA1432.31432.831433.29

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1415.91412.841409.26
12 day SMA1407.441406.761404.78
20 day SMA14131413.861414.51
35 day SMA1428.191430.171431.75
50 day SMA1434.161434.491434.92
100 day SMA1434.91434.761434.57
150 day SMA1387.441386.461385.43
200 day SMA1359.871359.281358.69

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
17 Wed 1423.70 1427.00 1421.80 to 1429.00 0.96 times
16 Tue 1424.90 1421.00 1418.70 to 1427.50 0.97 times
12 Fri 1420.30 1410.10 1405.40 to 1422.30 1.01 times
11 Thu 1405.90 1406.60 1402.10 to 1411.00 1.03 times
10 Wed 1409.50 1413.20 1408.50 to 1417.00 1.04 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Wed 1430.80 1433.90 1429.10 to 1435.40 1.1 times
16 Tue 1431.90 1430.00 1427.00 to 1434.10 1.03 times
12 Fri 1427.40 1417.00 1412.60 to 1429.50 0.98 times
11 Thu 1413.20 1412.10 1410.20 to 1418.00 0.96 times
10 Wed 1416.60 1418.20 1415.80 to 1423.60 0.93 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Wed 1438.20 1440.00 1436.00 to 1442.40 2.17 times
16 Tue 1438.20 1437.40 1436.10 to 1440.10 2.1 times
12 Fri 1433.90 1423.30 1420.70 to 1435.00 0.27 times
11 Thu 1419.30 1421.00 1419.00 to 1424.40 0.25 times
10 Wed 1423.40 1424.00 1423.00 to 1431.20 0.2 times

Option chain for Icici Bank ICICIBANK 30 Tue September 2025 expiry

IciciBank ICICIBANK Option strike: 1700.00

Date CE PE PCR
17 Wed September 2025 0.20247.00 0.16
16 Tue September 2025 0.20247.00 0.16
12 Fri September 2025 0.20247.00 0.16
11 Thu September 2025 0.20247.00 0.16

IciciBank ICICIBANK Option strike: 1600.00

Date CE PE PCR
17 Wed September 2025 0.30171.00 0.03
16 Tue September 2025 0.25171.00 0.03
12 Fri September 2025 0.35171.00 0.03
11 Thu September 2025 0.35171.00 0.03

IciciBank ICICIBANK Option strike: 1560.00

Date CE PE PCR
17 Wed September 2025 0.35132.95 0.01
16 Tue September 2025 0.35132.95 0.01
12 Fri September 2025 0.30132.95 0.01
11 Thu September 2025 0.30132.95 0.01

IciciBank ICICIBANK Option strike: 1550.00

Date CE PE PCR
17 Wed September 2025 0.40126.00 0.18
16 Tue September 2025 0.40126.10 0.18
12 Fri September 2025 0.30132.00 0.18
11 Thu September 2025 0.30132.00 0.19

IciciBank ICICIBANK Option strike: 1510.00

Date CE PE PCR
17 Wed September 2025 0.7598.80 0
16 Tue September 2025 0.7098.80 0
12 Fri September 2025 0.8598.80 0
11 Thu September 2025 0.6598.80 0

IciciBank ICICIBANK Option strike: 1500.00

Date CE PE PCR
17 Wed September 2025 1.0077.15 0.14
16 Tue September 2025 0.9076.00 0.14
12 Fri September 2025 1.1080.05 0.15
11 Thu September 2025 0.8093.00 0.16

IciciBank ICICIBANK Option strike: 1490.00

Date CE PE PCR
17 Wed September 2025 1.2566.00 0.08
16 Tue September 2025 1.1066.00 0.08
12 Fri September 2025 1.4087.30 0.09
11 Thu September 2025 1.0087.30 0.09

IciciBank ICICIBANK Option strike: 1480.00

Date CE PE PCR
17 Wed September 2025 1.7057.70 0.21
16 Tue September 2025 1.5556.20 0.35
12 Fri September 2025 1.8561.20 0.34
11 Thu September 2025 1.3574.50 0.24

IciciBank ICICIBANK Option strike: 1470.00

Date CE PE PCR
17 Wed September 2025 2.4048.30 0.38
16 Tue September 2025 2.1546.30 0.38
12 Fri September 2025 2.5052.05 0.48
11 Thu September 2025 1.8565.15 0.51

IciciBank ICICIBANK Option strike: 1460.00

Date CE PE PCR
17 Wed September 2025 3.6539.45 0.11
16 Tue September 2025 3.4037.55 0.11
12 Fri September 2025 3.7543.05 0.14
11 Thu September 2025 2.7056.05 0.15

IciciBank ICICIBANK Option strike: 1450.00

Date CE PE PCR
17 Wed September 2025 5.5031.35 0.43
16 Tue September 2025 5.2530.15 0.5
12 Fri September 2025 5.5035.05 0.55
11 Thu September 2025 3.9047.25 0.53

IciciBank ICICIBANK Option strike: 1440.00

Date CE PE PCR
17 Wed September 2025 8.1523.95 0.31
16 Tue September 2025 8.0523.10 0.3
12 Fri September 2025 8.0527.60 0.39
11 Thu September 2025 5.6539.05 0.35

IciciBank ICICIBANK Option strike: 1430.00

Date CE PE PCR
17 Wed September 2025 11.8017.65 0.21
16 Tue September 2025 11.8516.80 0.21
12 Fri September 2025 11.5021.20 0.3
11 Thu September 2025 8.0531.40 0.28

IciciBank ICICIBANK Option strike: 1420.00

Date CE PE PCR
17 Wed September 2025 16.8512.70 0.46
16 Tue September 2025 16.9511.95 0.46
12 Fri September 2025 16.1515.80 0.36
11 Thu September 2025 11.5024.90 0.37

IciciBank ICICIBANK Option strike: 1410.00

Date CE PE PCR
17 Wed September 2025 22.858.85 1.34
16 Tue September 2025 23.108.25 1.24
12 Fri September 2025 21.6511.45 0.95
11 Thu September 2025 15.8519.25 0.55

IciciBank ICICIBANK Option strike: 1400.00

Date CE PE PCR
17 Wed September 2025 29.905.95 1.14
16 Tue September 2025 30.305.45 1.17
12 Fri September 2025 28.308.15 1.08
11 Thu September 2025 20.9514.50 0.83

IciciBank ICICIBANK Option strike: 1390.00

Date CE PE PCR
17 Wed September 2025 37.654.15 2.24
16 Tue September 2025 38.353.80 2.09
12 Fri September 2025 35.905.70 1.71
11 Thu September 2025 27.1010.70 1.38

IciciBank ICICIBANK Option strike: 1380.00

Date CE PE PCR
17 Wed September 2025 46.752.90 3.44
16 Tue September 2025 47.502.60 2.85
12 Fri September 2025 44.204.00 4.66
11 Thu September 2025 34.157.75 3.56

IciciBank ICICIBANK Option strike: 1370.00

Date CE PE PCR
17 Wed September 2025 55.752.00 4.92
16 Tue September 2025 55.901.85 5.53
12 Fri September 2025 53.252.80 5.92
11 Thu September 2025 42.005.50 6.12

IciciBank ICICIBANK Option strike: 1360.00

Date CE PE PCR
17 Wed September 2025 65.151.40 4.53
16 Tue September 2025 66.151.35 4.73
12 Fri September 2025 62.352.05 5.28
11 Thu September 2025 50.203.90 5.91

IciciBank ICICIBANK Option strike: 1350.00

Date CE PE PCR
17 Wed September 2025 74.501.05 3.81
16 Tue September 2025 75.801.00 3.62
12 Fri September 2025 71.901.50 3.73
11 Thu September 2025 58.902.80 3.79

IciciBank ICICIBANK Option strike: 1340.00

Date CE PE PCR
17 Wed September 2025 83.200.90 6.48
16 Tue September 2025 83.200.85 6.59
12 Fri September 2025 79.001.10 7.57
11 Thu September 2025 68.952.05 6.96

IciciBank ICICIBANK Option strike: 1330.00

Date CE PE PCR
17 Wed September 2025 95.750.65 1.77
16 Tue September 2025 97.000.70 1.74
12 Fri September 2025 92.650.90 2.51
11 Thu September 2025 80.701.50 2.28

IciciBank ICICIBANK Option strike: 1320.00

Date CE PE PCR
17 Wed September 2025 105.500.60 11.95
16 Tue September 2025 85.300.55 12.13
12 Fri September 2025 85.300.70 12.92
11 Thu September 2025 85.301.10 12.61

IciciBank ICICIBANK Option strike: 1300.00

Date CE PE PCR
17 Wed September 2025 123.500.45 5.19
16 Tue September 2025 125.400.40 5.02
12 Fri September 2025 121.000.50 5.28
11 Thu September 2025 109.900.75 5.28

IciciBank ICICIBANK Option strike: 1280.00

Date CE PE PCR
17 Wed September 2025 137.400.15 361
16 Tue September 2025 137.400.25 361
12 Fri September 2025 137.400.25 364
11 Thu September 2025 137.400.35 370

IciciBank ICICIBANK Option strike: 1260.00

Date CE PE PCR
17 Wed September 2025 150.000.20 1.23
16 Tue September 2025 150.000.20 1.23
12 Fri September 2025 150.000.20 1.42
11 Thu September 2025 150.000.45 1.5

IciciBank ICICIBANK Option strike: 1240.00

Date CE PE PCR
17 Wed September 2025 185.000.25 2.13
16 Tue September 2025 185.000.25 2.13
12 Fri September 2025 185.000.25 2.13
11 Thu September 2025 185.000.25 1.75
Back to top | Use Dark Theme