Login or Join

IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1234.9 and 1255.05

Daily Target 11230.17
Daily Target 21239.63
Daily Target 31250.3166666667
Daily Target 41259.78
Daily Target 51270.47

Daily price and volume Icici Bank

Date Closing Open Range Volume
Tue 19 November 2024 1249.10 (-0.35%) 1257.05 1240.85 - 1261.00 1.0399 times
Mon 18 November 2024 1253.45 (-0.28%) 1260.00 1249.40 - 1262.60 0.5584 times
Thu 14 November 2024 1256.95 (0.26%) 1253.75 1243.05 - 1267.70 0.8569 times
Wed 13 November 2024 1253.70 (-1.33%) 1270.60 1250.00 - 1276.25 1.1051 times
Tue 12 November 2024 1270.60 (0.1%) 1276.15 1264.50 - 1295.00 1.2155 times
Mon 11 November 2024 1269.30 (0.83%) 1262.00 1246.65 - 1275.90 0.756 times
Fri 08 November 2024 1258.85 (-1.55%) 1270.00 1252.70 - 1275.00 1.0091 times
Thu 07 November 2024 1278.70 (-1.82%) 1297.15 1275.25 - 1302.80 0.8931 times
Wed 06 November 2024 1302.35 (0.44%) 1300.25 1292.70 - 1315.00 1.085 times
Tue 05 November 2024 1296.70 (1.53%) 1273.00 1263.10 - 1301.30 1.481 times
Mon 04 November 2024 1277.20 (-1.13%) 1290.10 1270.05 - 1291.80 1.2897 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1234.1 and 1255.85

Weekly Target 11229.1
Weekly Target 21239.1
Weekly Target 31250.85
Weekly Target 41260.85
Weekly Target 51272.6

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Tue 19 November 2024 1249.10 (-0.62%) 1260.00 1240.85 - 1262.60 0.2816 times
Thu 14 November 2024 1256.95 (-0.15%) 1262.00 1243.05 - 1295.00 0.6931 times
Fri 08 November 2024 1258.85 (-2.55%) 1290.10 1252.70 - 1315.00 1.0146 times
Fri 01 November 2024 1291.80 (2.9%) 1285.50 1280.60 - 1335.35 1.3391 times
Fri 25 October 2024 1255.45 (-0.72%) 1264.50 1234.20 - 1284.90 1.0746 times
Fri 18 October 2024 1264.50 (3.39%) 1221.00 1217.40 - 1268.90 0.8074 times
Fri 11 October 2024 1223.00 (-1.35%) 1241.55 1222.00 - 1265.10 1.0362 times
Fri 04 October 2024 1239.75 (-5.12%) 1292.10 1236.20 - 1296.80 0.8693 times
Fri 27 September 2024 1306.60 (-2.38%) 1331.00 1303.85 - 1333.35 0.9881 times
Fri 20 September 2024 1338.45 (7.05%) 1251.00 1244.70 - 1362.35 1.8961 times
Fri 13 September 2024 1250.35 (3.49%) 1202.90 1200.45 - 1257.00 1.0586 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1207.9 and 1282.05

Monthly Target 11194.17
Monthly Target 21221.63
Monthly Target 31268.3166666667
Monthly Target 41295.78
Monthly Target 51342.47

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Tue 19 November 2024 1249.10 (-3.34%) 1289.95 1240.85 - 1315.00 0.4114 times
Thu 31 October 2024 1292.25 (1.51%) 1269.80 1217.40 - 1335.35 1.0072 times
Mon 30 September 2024 1273.00 (3.56%) 1239.00 1200.45 - 1362.35 1.0599 times
Fri 30 August 2024 1229.20 (1.18%) 1212.50 1153.00 - 1235.55 0.9505 times
Wed 31 July 2024 1214.90 (1.28%) 1199.60 1179.45 - 1257.80 1.1649 times
Fri 28 June 2024 1199.60 (7.01%) 1170.00 1051.05 - 1235.00 1.4514 times
Fri 31 May 2024 1121.05 (-2.55%) 1143.00 1096.90 - 1158.45 0.9714 times
Tue 30 April 2024 1150.40 (5.22%) 1096.05 1048.10 - 1169.55 0.9388 times
Thu 28 March 2024 1093.30 (3.91%) 1055.00 1054.00 - 1113.55 1.1466 times
Thu 29 February 2024 1052.20 (2.34%) 1033.95 985.25 - 1070.00 0.898 times
Wed 31 January 2024 1028.15 (3.17%) 991.55 970.15 - 1059.40 1.3516 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1265.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1276 and price is deviating by 23 points

Upper Bollinger band is at 1322 and lower is at 1231, while middle bands are at 1253 and 1299

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.

IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1271.12 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.

IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1256.76
12 day DMA 1271.56
20 day DMA 1275.76
35 day DMA 1263.57
50 day DMA 1269.72
100 day DMA 1240.41
150 day DMA 1205.05
200 day DMA 1170.42

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1256.631260.41263.88
12 day EMA1265.71268.721271.5
20 day EMA1267.961269.941271.67
35 day EMA1269.131270.311271.3
50 day EMA1265.241265.91266.41

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1256.761260.81261.88
12 day SMA1271.561275.151280.05
20 day SMA1275.761276.251276.81
35 day SMA1263.571265.211267.37
50 day SMA1269.721268.91268.55
100 day SMA1240.411239.831239.41
150 day SMA1205.051203.841202.52
200 day SMA1170.421169.31168.15

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Tue 1247.80 1260.35 1242.40 to 1262.70 0.93 times
18 Mon 1254.75 1264.85 1250.90 to 1264.85 0.99 times
14 Thu 1258.35 1262.55 1246.00 to 1269.00 1.02 times
13 Wed 1258.60 1271.00 1252.75 to 1277.50 1.04 times
12 Tue 1274.45 1275.80 1269.75 to 1297.30 1.02 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
19 Tue 1254.55 1265.90 1249.55 to 1269.90 1.27 times
18 Mon 1262.15 1266.75 1258.00 to 1270.20 1.18 times
14 Thu 1265.60 1272.25 1253.70 to 1276.85 1.07 times
13 Wed 1265.75 1282.00 1260.25 to 1285.00 0.96 times
12 Tue 1281.40 1283.70 1277.75 to 1304.00 0.52 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
19 Tue 1260.95 1273.00 1257.55 to 1275.80 1.27 times
18 Mon 1270.30 1273.10 1266.00 to 1273.10 1.04 times
14 Thu 1273.10 1275.00 1261.50 to 1279.00 0.99 times
13 Wed 1271.30 1286.25 1269.55 to 1290.25 0.91 times
12 Tue 1287.80 1299.95 1285.10 to 1310.00 0.78 times

Option chain for Icici Bank ICICIBANK 28 Thu November 2024 expiry

IciciBank ICICIBANK Option strike: 1440.00

Date CE PE PCR
19 Tue November 2024 0.25139.50 0.01
18 Mon November 2024 0.25139.50 0.01
14 Thu November 2024 0.55139.50 0.01
13 Wed November 2024 0.60139.50 0.01

IciciBank ICICIBANK Option strike: 1420.00

Date CE PE PCR
19 Tue November 2024 0.20135.00 0.01
18 Mon November 2024 0.30135.00 0.01
14 Thu November 2024 0.40135.00 0.01
13 Wed November 2024 0.55135.00 0.01

IciciBank ICICIBANK Option strike: 1400.00

Date CE PE PCR
19 Tue November 2024 0.45146.25 0.05
18 Mon November 2024 0.50143.00 0.05
14 Thu November 2024 0.65153.00 0.06
13 Wed November 2024 0.80138.70 0.06

IciciBank ICICIBANK Option strike: 1390.00

Date CE PE PCR
19 Tue November 2024 0.5081.00 0.04
18 Mon November 2024 0.5081.00 0.03
14 Thu November 2024 0.7081.00 0.03
13 Wed November 2024 0.9581.00 0.03

IciciBank ICICIBANK Option strike: 1380.00

Date CE PE PCR
19 Tue November 2024 0.55136.45 0.07
18 Mon November 2024 0.5593.60 0.06
14 Thu November 2024 0.7593.60 0.06
13 Wed November 2024 1.0093.60 0.06

IciciBank ICICIBANK Option strike: 1370.00

Date CE PE PCR
19 Tue November 2024 0.6066.50 0.04
18 Mon November 2024 0.5566.50 0.04
14 Thu November 2024 0.8566.50 0.04
13 Wed November 2024 1.2066.50 0.03

IciciBank ICICIBANK Option strike: 1360.00

Date CE PE PCR
19 Tue November 2024 0.6073.55 0.1
18 Mon November 2024 0.6073.55 0.09
14 Thu November 2024 0.9573.55 0.09
13 Wed November 2024 1.4573.55 0.09

IciciBank ICICIBANK Option strike: 1350.00

Date CE PE PCR
19 Tue November 2024 0.70104.15 0.1
18 Mon November 2024 0.7596.35 0.11
14 Thu November 2024 1.1092.25 0.1
13 Wed November 2024 1.7590.05 0.1

IciciBank ICICIBANK Option strike: 1340.00

Date CE PE PCR
19 Tue November 2024 0.8084.90 0.03
18 Mon November 2024 0.8584.90 0.03
14 Thu November 2024 1.3084.90 0.03
13 Wed November 2024 2.1077.90 0.03

IciciBank ICICIBANK Option strike: 1330.00

Date CE PE PCR
19 Tue November 2024 0.9583.75 0.07
18 Mon November 2024 1.1573.30 0.08
14 Thu November 2024 1.7073.30 0.08
13 Wed November 2024 2.7573.00 0.07

IciciBank ICICIBANK Option strike: 1320.00

Date CE PE PCR
19 Tue November 2024 1.3073.70 0.08
18 Mon November 2024 1.5566.65 0.1
14 Thu November 2024 2.3562.40 0.1
13 Wed November 2024 3.6064.40 0.1

IciciBank ICICIBANK Option strike: 1310.00

Date CE PE PCR
19 Tue November 2024 1.6565.15 0.18
18 Mon November 2024 2.1557.00 0.18
14 Thu November 2024 3.3554.35 0.19
13 Wed November 2024 4.8053.90 0.18

IciciBank ICICIBANK Option strike: 1300.00

Date CE PE PCR
19 Tue November 2024 2.2054.80 0.19
18 Mon November 2024 3.0047.65 0.22
14 Thu November 2024 4.6545.45 0.25
13 Wed November 2024 6.4047.10 0.23

IciciBank ICICIBANK Option strike: 1290.00

Date CE PE PCR
19 Tue November 2024 3.3045.60 0.2
18 Mon November 2024 4.4039.10 0.22
14 Thu November 2024 6.7538.25 0.23
13 Wed November 2024 8.6539.40 0.28

IciciBank ICICIBANK Option strike: 1280.00

Date CE PE PCR
19 Tue November 2024 5.0037.35 0.28
18 Mon November 2024 6.7031.80 0.42
14 Thu November 2024 9.5530.70 0.46
13 Wed November 2024 11.5533.10 0.49

IciciBank ICICIBANK Option strike: 1270.00

Date CE PE PCR
19 Tue November 2024 7.4029.75 0.3
18 Mon November 2024 9.8524.85 0.49
14 Thu November 2024 13.0524.30 0.61
13 Wed November 2024 15.4526.30 0.57

IciciBank ICICIBANK Option strike: 1260.00

Date CE PE PCR
19 Tue November 2024 11.2023.25 0.35
18 Mon November 2024 14.2019.10 0.49
14 Thu November 2024 17.8519.05 0.53
13 Wed November 2024 20.0021.15 0.62

IciciBank ICICIBANK Option strike: 1250.00

Date CE PE PCR
19 Tue November 2024 15.6518.05 0.87
18 Mon November 2024 19.5014.40 1.77
14 Thu November 2024 23.4514.60 2.18
13 Wed November 2024 25.2516.80 2.21

IciciBank ICICIBANK Option strike: 1240.00

Date CE PE PCR
19 Tue November 2024 21.4513.75 2.09
18 Mon November 2024 25.7510.85 3.48
14 Thu November 2024 30.2011.30 3.59
13 Wed November 2024 31.5513.20 3.85

IciciBank ICICIBANK Option strike: 1230.00

Date CE PE PCR
19 Tue November 2024 28.3010.45 3.01
18 Mon November 2024 32.958.15 3
14 Thu November 2024 37.008.85 2.83
13 Wed November 2024 39.509.95 3.71

IciciBank ICICIBANK Option strike: 1220.00

Date CE PE PCR
19 Tue November 2024 35.808.05 5.3
18 Mon November 2024 41.156.05 5.99
14 Thu November 2024 45.556.55 4.77
13 Wed November 2024 47.057.80 5.35

IciciBank ICICIBANK Option strike: 1210.00

Date CE PE PCR
19 Tue November 2024 43.506.00 10.66
18 Mon November 2024 49.004.50 10.04
14 Thu November 2024 54.755.10 11.5
13 Wed November 2024 55.905.95 12.05

IciciBank ICICIBANK Option strike: 1200.00

Date CE PE PCR
19 Tue November 2024 52.204.65 5.87
18 Mon November 2024 58.103.40 5.14
14 Thu November 2024 63.503.90 5.62
13 Wed November 2024 63.154.55 5.72

IciciBank ICICIBANK Option strike: 1190.00

Date CE PE PCR
19 Tue November 2024 68.953.65 81.33
18 Mon November 2024 68.952.55 87.33
14 Thu November 2024 68.953.05 84
13 Wed November 2024 101.003.45 68.33

IciciBank ICICIBANK Option strike: 1180.00

Date CE PE PCR
19 Tue November 2024 81.502.80 32.7
18 Mon November 2024 81.501.85 28.35
14 Thu November 2024 81.502.30 28.35
13 Wed November 2024 81.502.70 24.9

IciciBank ICICIBANK Option strike: 1150.00

Date CE PE PCR
19 Tue November 2024 106.151.30 23.07
18 Mon November 2024 106.150.75 21.79
14 Thu November 2024 108.401.00 16.85
13 Wed November 2024 108.401.25 14.08

IciciBank ICICIBANK Option strike: 1120.00

Date CE PE PCR
19 Tue November 2024 133.400.75 10.39
18 Mon November 2024 133.400.35 10.33
14 Thu November 2024 140.000.60 36.8
13 Wed November 2024 142.900.65 37

IciciBank ICICIBANK Option strike: 1100.00

Date CE PE PCR
19 Tue November 2024 156.000.70 35.1
18 Mon November 2024 156.000.45 35.33
14 Thu November 2024 165.000.50 33.86
13 Wed November 2024 160.000.65 30.83

IciciBank ICICIBANK Option strike: 1080.00

Date CE PE PCR
19 Tue November 2024 174.500.25 1.25
18 Mon November 2024 174.500.50 1.5
14 Thu November 2024 174.500.50 1.5
13 Wed November 2024 174.500.60 1.75

IciciBank ICICIBANK Option strike: 1040.00

Date CE PE PCR
19 Tue November 2024 268.000.35 15.8
18 Mon November 2024 268.000.35 10
14 Thu November 2024 268.000.30 14
13 Wed November 2024 268.000.40 15.8
Back to top | Use Dark Theme