IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1315 and 1385.8
Daily Target 1 | 1259.98 |
Daily Target 2 | 1299.22 |
Daily Target 3 | 1330.7833333333 |
Daily Target 4 | 1370.02 |
Daily Target 5 | 1401.58 |
Daily price and volume Icici Bank
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 1338.45 (3.6%) | 1295.00 | 1291.55 - 1362.35 | 3.9378 times | Thu 19 September 2024 | 1292.00 (0.28%) | 1288.35 | 1285.35 - 1300.00 | 0.708 times | Wed 18 September 2024 | 1288.35 (1.6%) | 1262.00 | 1262.00 - 1295.35 | 0.6701 times | Tue 17 September 2024 | 1268.10 (0.42%) | 1259.95 | 1258.40 - 1272.25 | 0.6189 times | Mon 16 September 2024 | 1262.85 (1%) | 1251.00 | 1244.70 - 1265.60 | 0.4823 times | Fri 13 September 2024 | 1250.35 (-0.14%) | 1252.00 | 1242.05 - 1255.95 | 0.5309 times | Thu 12 September 2024 | 1252.15 (1.28%) | 1238.00 | 1226.35 - 1257.00 | 0.8265 times | Wed 11 September 2024 | 1236.35 (-0.08%) | 1231.50 | 1226.40 - 1239.30 | 0.6447 times | Tue 10 September 2024 | 1237.30 (0.19%) | 1236.95 | 1227.00 - 1241.35 | 0.8356 times | Mon 09 September 2024 | 1235.00 (2.22%) | 1202.90 | 1200.45 - 1238.30 | 0.7452 times | Fri 06 September 2024 | 1208.15 (-2.25%) | 1225.95 | 1205.00 - 1233.90 | 0.5467 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1291.58 and 1409.23
Weekly Target 1 | 1197.52 |
Weekly Target 2 | 1267.98 |
Weekly Target 3 | 1315.1666666667 |
Weekly Target 4 | 1385.63 |
Weekly Target 5 | 1432.82 |
Weekly price and volumes for Icici Bank
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 1338.45 (7.05%) | 1251.00 | 1244.70 - 1362.35 | 2.2836 times | Fri 13 September 2024 | 1250.35 (3.49%) | 1202.90 | 1200.45 - 1257.00 | 1.275 times | Fri 06 September 2024 | 1208.15 (-1.71%) | 1239.00 | 1205.00 - 1250.95 | 1.2328 times | Fri 30 August 2024 | 1229.20 (0.6%) | 1218.95 | 1217.00 - 1235.55 | 0.6124 times | Thu 29 August 2024 | 1221.90 (0%) | 1218.95 | 1217.00 - 1235.00 | 0.2067 times | Thu 29 August 2024 | 1221.90 (1.53%) | 1205.55 | 1201.05 - 1235.00 | 0.9624 times | Fri 23 August 2024 | 1203.50 (2.44%) | 1177.00 | 1165.10 - 1205.00 | 0.6373 times | Wed 21 August 2024 | 1174.85 (-1.04%) | 1191.00 | 1165.10 - 1195.75 | 0.657 times | Fri 16 August 2024 | 1187.25 (1.34%) | 1171.00 | 1153.00 - 1193.00 | 0.9253 times | Fri 09 August 2024 | 1171.60 (-2.09%) | 1182.00 | 1158.90 - 1188.90 | 1.2075 times | Fri 02 August 2024 | 1196.55 (-0.88%) | 1215.15 | 1190.10 - 1242.75 | 1.8016 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1269.45 and 1431.35
Monthly Target 1 | 1138.52 |
Monthly Target 2 | 1238.48 |
Monthly Target 3 | 1300.4166666667 |
Monthly Target 4 | 1400.38 |
Monthly Target 5 | 1462.32 |
Monthly price and volumes Icici Bank
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 1338.45 (8.89%) | 1239.00 | 1200.45 - 1362.35 | 0.7564 times | Fri 30 August 2024 | 1229.20 (1.18%) | 1212.50 | 1153.00 - 1235.55 | 0.881 times | Wed 31 July 2024 | 1214.90 (1.28%) | 1199.60 | 1179.45 - 1257.80 | 1.0797 times | Fri 28 June 2024 | 1199.60 (7.01%) | 1170.00 | 1051.05 - 1235.00 | 1.3453 times | Fri 31 May 2024 | 1121.05 (-2.55%) | 1143.00 | 1096.90 - 1158.45 | 0.9004 times | Tue 30 April 2024 | 1150.40 (5.22%) | 1096.05 | 1048.10 - 1169.55 | 0.8701 times | Thu 28 March 2024 | 1093.30 (3.91%) | 1055.00 | 1054.00 - 1113.55 | 1.0627 times | Thu 29 February 2024 | 1052.20 (2.34%) | 1033.95 | 985.25 - 1070.00 | 0.8324 times | Wed 31 January 2024 | 1028.15 (3.17%) | 991.55 | 970.15 - 1059.40 | 1.2528 times | Fri 29 December 2023 | 996.60 (6.59%) | 935.95 | 933.00 - 1043.70 | 1.0192 times | Thu 30 November 2023 | 934.95 (2.14%) | 913.80 | 909.30 - 950.45 | 0.7556 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1269.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Bank ICICIBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Icici Bank ICICIBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1281.95
Tomorrow's movement Prediction of Icici Bank ICICIBANK is strongly bullish. It has broken a strong resistance of 1236 and is expected to move up further.
Munafa value: 120 as on Fri 20 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1247 and price is deviating by 30 points
Upper Bollinger band is at 1307 and lower is at 1187, while middle bands are at 1217 and 1277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1289.25 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
DMA period | DMA value |
5 day DMA | 1289.95 |
12 day DMA | 1258.75 |
20 day DMA | 1246.89 |
35 day DMA | 1219.31 |
50 day DMA | 1217.61 |
100 day DMA | 1186.99 |
150 day DMA | 1153.93 |
200 day DMA | 1117.47 |
EMA (exponential moving average) of Icici Bank ICICIBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1296.23 | 1275.12 | 1266.68 |
12 day EMA | 1269.12 | 1256.52 | 1250.07 |
20 day EMA | 1253.07 | 1244.09 | 1239.05 |
35 day EMA | 1238.89 | 1233.03 | 1229.56 |
50 day EMA | 1226.63 | 1222.07 | 1219.22 |
SMA (simple moving average) of Icici Bank ICICIBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1289.95 | 1272.33 | 1264.36 |
12 day SMA | 1258.75 | 1250.24 | 1246.55 |
20 day SMA | 1246.89 | 1241.28 | 1237.35 |
35 day SMA | 1219.31 | 1214.4 | 1210.99 |
50 day SMA | 1217.61 | 1215.64 | 1214.4 |
100 day SMA | 1186.99 | 1185.07 | 1183.57 |
150 day SMA | 1153.93 | 1151.96 | 1150.17 |
200 day SMA | 1117.47 | 1115.77 | 1114.33 |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
19 Thu | 1294.65 | 1287.30 | 1282.05 to 1299.50 | 0.9 times |
18 Wed | 1286.05 | 1260.30 | 1260.30 to 1292.80 | 0.97 times |
17 Tue | 1268.05 | 1259.70 | 1259.70 to 1271.35 | 1.04 times |
16 Mon | 1264.10 | 1243.80 | 1240.55 to 1265.80 | 1.03 times |
13 Fri | 1245.60 | 1246.05 | 1239.00 to 1252.40 | 1.07 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
19 Thu | 1301.25 | 1292.55 | 1291.85 to 1305.75 | 1.69 times |
18 Wed | 1292.50 | 1270.90 | 1270.05 to 1299.80 | 1.16 times |
17 Tue | 1274.75 | 1270.00 | 1267.35 to 1277.70 | 0.82 times |
16 Mon | 1270.20 | 1250.15 | 1249.90 to 1272.00 | 0.7 times |
13 Fri | 1252.35 | 1252.15 | 1246.20 to 1258.55 | 0.63 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
19 Thu | 1308.70 | 1300.85 | 1300.85 to 1311.35 | 1.29 times |
18 Wed | 1299.10 | 1280.20 | 1280.15 to 1305.50 | 1.12 times |
17 Tue | 1281.40 | 1277.55 | 1276.00 to 1284.30 | 0.99 times |
16 Mon | 1277.40 | 1261.50 | 1261.50 to 1278.45 | 0.88 times |
13 Fri | 1258.95 | 1260.00 | 1255.00 to 1265.00 | 0.72 times |
Option chain for Icici Bank ICICIBANK 26 Thu September 2024 expiry
IciciBank ICICIBANK Option strike: 1400.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.35 | 111.00 | 0 |
18 Wed September 2024 | 0.35 | 111.00 | 0 |
17 Tue September 2024 | 0.30 | 135.00 | 0 |
IciciBank ICICIBANK Option strike: 1370.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.55 | 76.35 | 0.12 |
IciciBank ICICIBANK Option strike: 1360.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.70 | 63.50 | 0.04 |
IciciBank ICICIBANK Option strike: 1350.00
Date | CE | PE | PCR |
19 Thu September 2024 | 0.90 | 56.75 | 0.08 |
18 Wed September 2024 | 1.50 | 66.80 | 0.03 |
IciciBank ICICIBANK Option strike: 1340.00
Date | CE | PE | PCR |
19 Thu September 2024 | 1.40 | 46.20 | 0.1 |
18 Wed September 2024 | 2.00 | 56.50 | 0.02 |
IciciBank ICICIBANK Option strike: 1330.00
Date | CE | PE | PCR |
19 Thu September 2024 | 2.35 | 37.10 | 0.05 |
18 Wed September 2024 | 2.85 | 47.35 | 0.06 |
17 Tue September 2024 | 1.15 | 63.30 | 0.01 |
IciciBank ICICIBANK Option strike: 1320.00
Date | CE | PE | PCR |
19 Thu September 2024 | 3.80 | 29.15 | 0.2 |
18 Wed September 2024 | 4.20 | 38.45 | 0.16 |
17 Tue September 2024 | 1.70 | 53.95 | 0.02 |
16 Mon September 2024 | 1.65 | 57.40 | 0.02 |
IciciBank ICICIBANK Option strike: 1310.00
Date | CE | PE | PCR |
19 Thu September 2024 | 6.15 | 21.80 | 0.19 |
18 Wed September 2024 | 6.20 | 30.25 | 0.12 |
17 Tue September 2024 | 2.65 | 44.80 | 0.03 |
16 Mon September 2024 | 2.50 | 48.25 | 0.03 |
IciciBank ICICIBANK Option strike: 1300.00
Date | CE | PE | PCR |
19 Thu September 2024 | 9.75 | 15.20 | 0.36 |
18 Wed September 2024 | 9.05 | 23.20 | 0.27 |
17 Tue September 2024 | 4.05 | 36.30 | 0.12 |
16 Mon September 2024 | 3.85 | 40.20 | 0.1 |
IciciBank ICICIBANK Option strike: 1290.00
Date | CE | PE | PCR |
19 Thu September 2024 | 14.50 | 9.95 | 0.78 |
18 Wed September 2024 | 12.85 | 17.25 | 0.42 |
17 Tue September 2024 | 5.90 | 28.05 | 0.11 |
16 Mon September 2024 | 5.65 | 31.65 | 0.08 |
IciciBank ICICIBANK Option strike: 1280.00
Date | CE | PE | PCR |
19 Thu September 2024 | 20.60 | 6.20 | 1.51 |
18 Wed September 2024 | 17.65 | 12.00 | 0.86 |
17 Tue September 2024 | 8.85 | 21.00 | 0.13 |
16 Mon September 2024 | 8.25 | 24.20 | 0.09 |
IciciBank ICICIBANK Option strike: 1270.00
Date | CE | PE | PCR |
19 Thu September 2024 | 27.95 | 3.80 | 1.15 |
18 Wed September 2024 | 23.55 | 8.05 | 0.85 |
17 Tue September 2024 | 12.80 | 15.00 | 0.27 |
16 Mon September 2024 | 11.90 | 18.05 | 0.14 |
IciciBank ICICIBANK Option strike: 1260.00
Date | CE | PE | PCR |
19 Thu September 2024 | 37.05 | 2.60 | 1.18 |
18 Wed September 2024 | 31.10 | 5.55 | 1.13 |
17 Tue September 2024 | 18.00 | 10.25 | 0.64 |
16 Mon September 2024 | 16.75 | 12.80 | 0.35 |
IciciBank ICICIBANK Option strike: 1250.00
Date | CE | PE | PCR |
19 Thu September 2024 | 46.10 | 1.95 | 2.19 |
18 Wed September 2024 | 39.45 | 3.90 | 2.04 |
17 Tue September 2024 | 24.40 | 6.75 | 1.12 |
16 Mon September 2024 | 22.50 | 8.75 | 0.71 |
IciciBank ICICIBANK Option strike: 1240.00
Date | CE | PE | PCR |
19 Thu September 2024 | 55.30 | 1.40 | 0.75 |
18 Wed September 2024 | 48.05 | 2.75 | 0.82 |
17 Tue September 2024 | 31.85 | 4.35 | 0.66 |
16 Mon September 2024 | 29.45 | 5.75 | 0.52 |
IciciBank ICICIBANK Option strike: 1230.00
Date | CE | PE | PCR |
19 Thu September 2024 | 65.50 | 1.20 | 2.17 |
18 Wed September 2024 | 57.60 | 2.20 | 2 |
17 Tue September 2024 | 40.30 | 2.95 | 1.09 |
16 Mon September 2024 | 37.50 | 3.90 | 0.99 |
IciciBank ICICIBANK Option strike: 1220.00
Date | CE | PE | PCR |
19 Thu September 2024 | 75.25 | 1.00 | 2.33 |
18 Wed September 2024 | 67.25 | 1.85 | 2.4 |
17 Tue September 2024 | 49.60 | 2.05 | 2.63 |
16 Mon September 2024 | 46.25 | 2.70 | 2.37 |
IciciBank ICICIBANK Option strike: 1210.00
Date | CE | PE | PCR |
19 Thu September 2024 | 88.50 | 0.80 | 2.62 |
18 Wed September 2024 | 77.60 | 1.55 | 3.41 |
17 Tue September 2024 | 59.20 | 1.55 | 3.69 |
16 Mon September 2024 | 55.35 | 1.95 | 3.76 |
IciciBank ICICIBANK Option strike: 1200.00
Date | CE | PE | PCR |
19 Thu September 2024 | 93.25 | 0.75 | 5.52 |
18 Wed September 2024 | 86.20 | 1.45 | 5.67 |
17 Tue September 2024 | 68.55 | 1.35 | 4.81 |
16 Mon September 2024 | 65.25 | 1.60 | 5.04 |
IciciBank ICICIBANK Option strike: 1190.00
Date | CE | PE | PCR |
19 Thu September 2024 | 107.50 | 0.60 | 7.11 |
18 Wed September 2024 | 100.00 | 1.05 | 7.56 |
17 Tue September 2024 | 77.35 | 1.00 | 7.46 |
16 Mon September 2024 | 73.90 | 1.20 | 10 |
IciciBank ICICIBANK Option strike: 1180.00
Date | CE | PE | PCR |
19 Thu September 2024 | 113.00 | 0.50 | 4.43 |
18 Wed September 2024 | 87.60 | 0.80 | 4.39 |
17 Tue September 2024 | 87.60 | 0.80 | 4.9 |
16 Mon September 2024 | 83.60 | 1.05 | 4.69 |
IciciBank ICICIBANK Option strike: 1170.00
Date | CE | PE | PCR |
19 Thu September 2024 | 120.80 | 0.50 | 5.8 |
18 Wed September 2024 | 118.75 | 0.80 | 6.56 |
17 Tue September 2024 | 98.75 | 0.70 | 8.55 |
16 Mon September 2024 | 85.45 | 0.85 | 7.72 |
IciciBank ICICIBANK Option strike: 1160.00
Date | CE | PE | PCR |
19 Thu September 2024 | 137.00 | 0.45 | 13.68 |
18 Wed September 2024 | 128.00 | 0.65 | 14 |
17 Tue September 2024 | 102.80 | 0.65 | 13.06 |
16 Mon September 2024 | 102.80 | 0.80 | 18.25 |
IciciBank ICICIBANK Option strike: 1150.00
Date | CE | PE | PCR |
19 Thu September 2024 | 144.00 | 0.40 | 10.19 |
18 Wed September 2024 | 115.55 | 0.55 | 10.97 |
17 Tue September 2024 | 115.55 | 0.50 | 10.45 |
16 Mon September 2024 | 111.25 | 0.70 | 11.51 |
IciciBank ICICIBANK Option strike: 1140.00
Date | CE | PE | PCR |
19 Thu September 2024 | 102.00 | 0.70 | 10.13 |
18 Wed September 2024 | 102.00 | 0.55 | 10.2 |
17 Tue September 2024 | 102.00 | 0.50 | 12.13 |
16 Mon September 2024 | 102.00 | 0.70 | 12.87 |
IciciBank ICICIBANK Option strike: 1130.00
Date | CE | PE | PCR |
19 Thu September 2024 | 132.40 | 0.90 | 3.94 |
18 Wed September 2024 | 132.40 | 0.40 | 3.89 |
17 Tue September 2024 | 132.40 | 0.40 | 4.06 |
16 Mon September 2024 | 132.40 | 0.50 | 4.33 |
IciciBank ICICIBANK Option strike: 1120.00
Date | CE | PE | PCR |
19 Thu September 2024 | 95.05 | 0.35 | 29.3 |
18 Wed September 2024 | 95.05 | 0.45 | 36.6 |
17 Tue September 2024 | 95.05 | 0.45 | 37.6 |
16 Mon September 2024 | 95.05 | 0.55 | 37.8 |
IciciBank ICICIBANK Option strike: 1110.00
Date | CE | PE | PCR |
19 Thu September 2024 | 128.00 | 0.20 | 519 |
18 Wed September 2024 | 128.00 | 0.35 | 520 |
17 Tue September 2024 | 128.00 | 0.30 | 520 |
16 Mon September 2024 | 128.00 | 0.35 | 521 |
IciciBank ICICIBANK Option strike: 1100.00
Date | CE | PE | PCR |
19 Thu September 2024 | 193.00 | 0.20 | 14.31 |
18 Wed September 2024 | 190.65 | 0.30 | 14.93 |
17 Tue September 2024 | 169.70 | 0.35 | 14.33 |
16 Mon September 2024 | 164.05 | 0.40 | 14.38 |
IciciBank ICICIBANK Option strike: 1090.00
Date | CE | PE | PCR |
19 Thu September 2024 | 146.00 | 0.30 | 82 |
18 Wed September 2024 | 146.00 | 0.45 | 82 |
17 Tue September 2024 | 146.00 | 0.80 | 81 |
16 Mon September 2024 | 146.00 | 0.65 | 79 |
IciciBank ICICIBANK Option strike: 1080.00
Date | CE | PE | PCR |
19 Thu September 2024 | 158.90 | 0.55 | 19 |
18 Wed September 2024 | 158.90 | 0.55 | 19 |
17 Tue September 2024 | 158.90 | 0.55 | 19 |
16 Mon September 2024 | 158.90 | 0.55 | 19 |
IciciBank ICICIBANK Option strike: 1060.00
Date | CE | PE | PCR |
19 Thu September 2024 | 166.00 | 0.45 | 1.25 |
18 Wed September 2024 | 166.00 | 0.45 | 1.25 |
17 Tue September 2024 | 166.00 | 0.35 | 1.2 |
16 Mon September 2024 | 166.00 | 0.25 | 1.3 |
IciciBank ICICIBANK Option strike: 1040.00
Date | CE | PE | PCR |
19 Thu September 2024 | 195.00 | 0.20 | 1.26 |
18 Wed September 2024 | 195.00 | 0.30 | 1.26 |
17 Tue September 2024 | 195.00 | 0.30 | 1.26 |
16 Mon September 2024 | 195.00 | 0.30 | 1.26 |
IciciBank ICICIBANK Option strike: 1000.00
Date | CE | PE | PCR |
19 Thu September 2024 | 228.00 | 0.30 | 114 |
18 Wed September 2024 | 228.00 | 0.30 | 117 |
17 Tue September 2024 | 228.00 | 0.30 | 130 |
16 Mon September 2024 | 228.00 | 0.30 | 133 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.