IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1412.95 and 1422.65
Daily Target 1 | 1410.87 |
Daily Target 2 | 1415.03 |
Daily Target 3 | 1420.5666666667 |
Daily Target 4 | 1424.73 |
Daily Target 5 | 1430.27 |
Daily price and volume Icici Bank
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1419.20 (-0.17%) | 1420.10 | 1416.40 - 1426.10 | 0.9784 times | Tue 16 September 2025 | 1421.60 (0.15%) | 1414.00 | 1413.70 - 1424.90 | 1.0737 times | Mon 15 September 2025 | 1419.40 (0.12%) | 1422.00 | 1416.30 - 1426.80 | 0.7642 times | Fri 12 September 2025 | 1417.70 (1.15%) | 1405.10 | 1400.10 - 1419.70 | 1.0158 times | Thu 11 September 2025 | 1401.60 (-0.16%) | 1398.00 | 1396.00 - 1408.00 | 1.3324 times | Wed 10 September 2025 | 1403.90 (0.01%) | 1410.00 | 1402.10 - 1413.70 | 0.9742 times | Tue 09 September 2025 | 1403.70 (0.07%) | 1399.00 | 1395.20 - 1407.50 | 0.8459 times | Mon 08 September 2025 | 1402.70 (-0.01%) | 1402.20 | 1397.60 - 1410.60 | 0.7688 times | Fri 05 September 2025 | 1402.80 (-0.19%) | 1411.00 | 1387.70 - 1411.50 | 0.8656 times | Thu 04 September 2025 | 1405.50 (0.61%) | 1409.90 | 1401.90 - 1415.10 | 1.3811 times | Wed 03 September 2025 | 1397.00 (0.2%) | 1389.00 | 1384.20 - 1400.00 | 1.2829 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1409.9 and 1423
Weekly Target 1 | 1406.8 |
Weekly Target 2 | 1413 |
Weekly Target 3 | 1419.9 |
Weekly Target 4 | 1426.1 |
Weekly Target 5 | 1433 |
Weekly price and volumes for Icici Bank
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1419.20 (0.11%) | 1422.00 | 1413.70 - 1426.80 | 0.5767 times | Fri 12 September 2025 | 1417.70 (1.06%) | 1402.20 | 1395.20 - 1419.70 | 1.011 times | Fri 05 September 2025 | 1402.80 (0.36%) | 1398.10 | 1384.20 - 1415.10 | 1.0464 times | Fri 29 August 2025 | 1397.80 (-2.69%) | 1435.90 | 1392.10 - 1435.90 | 0.9896 times | Fri 22 August 2025 | 1436.40 (0.64%) | 1450.00 | 1423.00 - 1452.40 | 0.8655 times | Thu 14 August 2025 | 1427.30 (-0.6%) | 1427.90 | 1412.00 - 1438.40 | 0.8297 times | Fri 08 August 2025 | 1435.90 (-2.43%) | 1476.80 | 1429.10 - 1478.80 | 1.1134 times | Fri 01 August 2025 | 1471.60 (-0.37%) | 1477.10 | 1464.00 - 1494.50 | 1.1068 times | Fri 25 July 2025 | 1477.10 (3.6%) | 1448.00 | 1437.00 - 1500.00 | 1.343 times | Fri 18 July 2025 | 1425.80 (0.27%) | 1424.90 | 1408.50 - 1433.80 | 1.1179 times | Fri 11 July 2025 | 1421.90 (-1.45%) | 1437.00 | 1414.60 - 1445.00 | 0.9175 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1401.7 and 1444.3
Monthly Target 1 | 1367.47 |
Monthly Target 2 | 1393.33 |
Monthly Target 3 | 1410.0666666667 |
Monthly Target 4 | 1435.93 |
Monthly Target 5 | 1452.67 |
Monthly price and volumes Icici Bank
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1419.20 (1.53%) | 1398.10 | 1384.20 - 1426.80 | 0.4857 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.7222 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 0.9849 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 1.0137 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 1.0254 times | Wed 30 April 2025 | 1427.00 (5.83%) | 1340.00 | 1265.00 - 1438.30 | 1.2388 times | Fri 28 March 2025 | 1348.35 (11.98%) | 1210.50 | 1204.15 - 1373.00 | 1.2479 times | Fri 28 February 2025 | 1204.10 (-3.89%) | 1246.85 | 1200.10 - 1280.50 | 0.8915 times | Fri 31 January 2025 | 1252.80 (-2.25%) | 1281.65 | 1186.00 - 1293.40 | 1.1359 times | Tue 31 December 2024 | 1281.65 (-1.42%) | 1299.90 | 1272.40 - 1350.45 | 1.2539 times | Fri 29 November 2024 | 1300.10 (0.61%) | 1289.95 | 1232.55 - 1315.00 | 1.1549 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1413.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1413 and price is deviating by 15 points
Upper Bollinger band is at 1442 and lower is at 1385, while middle bands are at 1399 and 1428
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1409.59 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
DMA period | DMA value |
5 day DMA | 1415.9 |
12 day DMA | 1407.44 |
20 day DMA | 1413 |
35 day DMA | 1428.19 |
50 day DMA | 1434.16 |
100 day DMA | 1434.9 |
150 day DMA | 1387.44 |
200 day DMA | 1359.87 |
EMA (exponential moving average) of Icici Bank ICICIBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1416.39 | 1414.99 | 1411.69 |
12 day EMA | 1413.36 | 1412.3 | 1410.61 |
20 day EMA | 1415.81 | 1415.45 | 1414.8 |
35 day EMA | 1422.76 | 1422.97 | 1423.05 |
50 day EMA | 1432.3 | 1432.83 | 1433.29 |
SMA (simple moving average) of Icici Bank ICICIBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1415.9 | 1412.84 | 1409.26 |
12 day SMA | 1407.44 | 1406.76 | 1404.78 |
20 day SMA | 1413 | 1413.86 | 1414.51 |
35 day SMA | 1428.19 | 1430.17 | 1431.75 |
50 day SMA | 1434.16 | 1434.49 | 1434.92 |
100 day SMA | 1434.9 | 1434.76 | 1434.57 |
150 day SMA | 1387.44 | 1386.46 | 1385.43 |
200 day SMA | 1359.87 | 1359.28 | 1358.69 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
17 Wed | 1423.70 | 1427.00 | 1421.80 to 1429.00 | 0.96 times |
16 Tue | 1424.90 | 1421.00 | 1418.70 to 1427.50 | 0.97 times |
12 Fri | 1420.30 | 1410.10 | 1405.40 to 1422.30 | 1.01 times |
11 Thu | 1405.90 | 1406.60 | 1402.10 to 1411.00 | 1.03 times |
10 Wed | 1409.50 | 1413.20 | 1408.50 to 1417.00 | 1.04 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
17 Wed | 1430.80 | 1433.90 | 1429.10 to 1435.40 | 1.1 times |
16 Tue | 1431.90 | 1430.00 | 1427.00 to 1434.10 | 1.03 times |
12 Fri | 1427.40 | 1417.00 | 1412.60 to 1429.50 | 0.98 times |
11 Thu | 1413.20 | 1412.10 | 1410.20 to 1418.00 | 0.96 times |
10 Wed | 1416.60 | 1418.20 | 1415.80 to 1423.60 | 0.93 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
17 Wed | 1438.20 | 1440.00 | 1436.00 to 1442.40 | 2.17 times |
16 Tue | 1438.20 | 1437.40 | 1436.10 to 1440.10 | 2.1 times |
12 Fri | 1433.90 | 1423.30 | 1420.70 to 1435.00 | 0.27 times |
11 Thu | 1419.30 | 1421.00 | 1419.00 to 1424.40 | 0.25 times |
10 Wed | 1423.40 | 1424.00 | 1423.00 to 1431.20 | 0.2 times |
Option chain for Icici Bank ICICIBANK 30 Tue September 2025 expiry
IciciBank ICICIBANK Option strike: 1700.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.20 | 247.00 | 0.16 |
16 Tue September 2025 | 0.20 | 247.00 | 0.16 |
12 Fri September 2025 | 0.20 | 247.00 | 0.16 |
11 Thu September 2025 | 0.20 | 247.00 | 0.16 |
IciciBank ICICIBANK Option strike: 1600.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.30 | 171.00 | 0.03 |
16 Tue September 2025 | 0.25 | 171.00 | 0.03 |
12 Fri September 2025 | 0.35 | 171.00 | 0.03 |
11 Thu September 2025 | 0.35 | 171.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1560.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.35 | 132.95 | 0.01 |
16 Tue September 2025 | 0.35 | 132.95 | 0.01 |
12 Fri September 2025 | 0.30 | 132.95 | 0.01 |
11 Thu September 2025 | 0.30 | 132.95 | 0.01 |
IciciBank ICICIBANK Option strike: 1550.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.40 | 126.00 | 0.18 |
16 Tue September 2025 | 0.40 | 126.10 | 0.18 |
12 Fri September 2025 | 0.30 | 132.00 | 0.18 |
11 Thu September 2025 | 0.30 | 132.00 | 0.19 |
IciciBank ICICIBANK Option strike: 1510.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.75 | 98.80 | 0 |
16 Tue September 2025 | 0.70 | 98.80 | 0 |
12 Fri September 2025 | 0.85 | 98.80 | 0 |
11 Thu September 2025 | 0.65 | 98.80 | 0 |
IciciBank ICICIBANK Option strike: 1500.00
Date | CE | PE | PCR |
17 Wed September 2025 | 1.00 | 77.15 | 0.14 |
16 Tue September 2025 | 0.90 | 76.00 | 0.14 |
12 Fri September 2025 | 1.10 | 80.05 | 0.15 |
11 Thu September 2025 | 0.80 | 93.00 | 0.16 |
IciciBank ICICIBANK Option strike: 1490.00
Date | CE | PE | PCR |
17 Wed September 2025 | 1.25 | 66.00 | 0.08 |
16 Tue September 2025 | 1.10 | 66.00 | 0.08 |
12 Fri September 2025 | 1.40 | 87.30 | 0.09 |
11 Thu September 2025 | 1.00 | 87.30 | 0.09 |
IciciBank ICICIBANK Option strike: 1480.00
Date | CE | PE | PCR |
17 Wed September 2025 | 1.70 | 57.70 | 0.21 |
16 Tue September 2025 | 1.55 | 56.20 | 0.35 |
12 Fri September 2025 | 1.85 | 61.20 | 0.34 |
11 Thu September 2025 | 1.35 | 74.50 | 0.24 |
IciciBank ICICIBANK Option strike: 1470.00
Date | CE | PE | PCR |
17 Wed September 2025 | 2.40 | 48.30 | 0.38 |
16 Tue September 2025 | 2.15 | 46.30 | 0.38 |
12 Fri September 2025 | 2.50 | 52.05 | 0.48 |
11 Thu September 2025 | 1.85 | 65.15 | 0.51 |
IciciBank ICICIBANK Option strike: 1460.00
Date | CE | PE | PCR |
17 Wed September 2025 | 3.65 | 39.45 | 0.11 |
16 Tue September 2025 | 3.40 | 37.55 | 0.11 |
12 Fri September 2025 | 3.75 | 43.05 | 0.14 |
11 Thu September 2025 | 2.70 | 56.05 | 0.15 |
IciciBank ICICIBANK Option strike: 1450.00
Date | CE | PE | PCR |
17 Wed September 2025 | 5.50 | 31.35 | 0.43 |
16 Tue September 2025 | 5.25 | 30.15 | 0.5 |
12 Fri September 2025 | 5.50 | 35.05 | 0.55 |
11 Thu September 2025 | 3.90 | 47.25 | 0.53 |
IciciBank ICICIBANK Option strike: 1440.00
Date | CE | PE | PCR |
17 Wed September 2025 | 8.15 | 23.95 | 0.31 |
16 Tue September 2025 | 8.05 | 23.10 | 0.3 |
12 Fri September 2025 | 8.05 | 27.60 | 0.39 |
11 Thu September 2025 | 5.65 | 39.05 | 0.35 |
IciciBank ICICIBANK Option strike: 1430.00
Date | CE | PE | PCR |
17 Wed September 2025 | 11.80 | 17.65 | 0.21 |
16 Tue September 2025 | 11.85 | 16.80 | 0.21 |
12 Fri September 2025 | 11.50 | 21.20 | 0.3 |
11 Thu September 2025 | 8.05 | 31.40 | 0.28 |
IciciBank ICICIBANK Option strike: 1420.00
Date | CE | PE | PCR |
17 Wed September 2025 | 16.85 | 12.70 | 0.46 |
16 Tue September 2025 | 16.95 | 11.95 | 0.46 |
12 Fri September 2025 | 16.15 | 15.80 | 0.36 |
11 Thu September 2025 | 11.50 | 24.90 | 0.37 |
IciciBank ICICIBANK Option strike: 1410.00
Date | CE | PE | PCR |
17 Wed September 2025 | 22.85 | 8.85 | 1.34 |
16 Tue September 2025 | 23.10 | 8.25 | 1.24 |
12 Fri September 2025 | 21.65 | 11.45 | 0.95 |
11 Thu September 2025 | 15.85 | 19.25 | 0.55 |
IciciBank ICICIBANK Option strike: 1400.00
Date | CE | PE | PCR |
17 Wed September 2025 | 29.90 | 5.95 | 1.14 |
16 Tue September 2025 | 30.30 | 5.45 | 1.17 |
12 Fri September 2025 | 28.30 | 8.15 | 1.08 |
11 Thu September 2025 | 20.95 | 14.50 | 0.83 |
IciciBank ICICIBANK Option strike: 1390.00
Date | CE | PE | PCR |
17 Wed September 2025 | 37.65 | 4.15 | 2.24 |
16 Tue September 2025 | 38.35 | 3.80 | 2.09 |
12 Fri September 2025 | 35.90 | 5.70 | 1.71 |
11 Thu September 2025 | 27.10 | 10.70 | 1.38 |
IciciBank ICICIBANK Option strike: 1380.00
Date | CE | PE | PCR |
17 Wed September 2025 | 46.75 | 2.90 | 3.44 |
16 Tue September 2025 | 47.50 | 2.60 | 2.85 |
12 Fri September 2025 | 44.20 | 4.00 | 4.66 |
11 Thu September 2025 | 34.15 | 7.75 | 3.56 |
IciciBank ICICIBANK Option strike: 1370.00
Date | CE | PE | PCR |
17 Wed September 2025 | 55.75 | 2.00 | 4.92 |
16 Tue September 2025 | 55.90 | 1.85 | 5.53 |
12 Fri September 2025 | 53.25 | 2.80 | 5.92 |
11 Thu September 2025 | 42.00 | 5.50 | 6.12 |
IciciBank ICICIBANK Option strike: 1360.00
Date | CE | PE | PCR |
17 Wed September 2025 | 65.15 | 1.40 | 4.53 |
16 Tue September 2025 | 66.15 | 1.35 | 4.73 |
12 Fri September 2025 | 62.35 | 2.05 | 5.28 |
11 Thu September 2025 | 50.20 | 3.90 | 5.91 |
IciciBank ICICIBANK Option strike: 1350.00
Date | CE | PE | PCR |
17 Wed September 2025 | 74.50 | 1.05 | 3.81 |
16 Tue September 2025 | 75.80 | 1.00 | 3.62 |
12 Fri September 2025 | 71.90 | 1.50 | 3.73 |
11 Thu September 2025 | 58.90 | 2.80 | 3.79 |
IciciBank ICICIBANK Option strike: 1340.00
Date | CE | PE | PCR |
17 Wed September 2025 | 83.20 | 0.90 | 6.48 |
16 Tue September 2025 | 83.20 | 0.85 | 6.59 |
12 Fri September 2025 | 79.00 | 1.10 | 7.57 |
11 Thu September 2025 | 68.95 | 2.05 | 6.96 |
IciciBank ICICIBANK Option strike: 1330.00
Date | CE | PE | PCR |
17 Wed September 2025 | 95.75 | 0.65 | 1.77 |
16 Tue September 2025 | 97.00 | 0.70 | 1.74 |
12 Fri September 2025 | 92.65 | 0.90 | 2.51 |
11 Thu September 2025 | 80.70 | 1.50 | 2.28 |
IciciBank ICICIBANK Option strike: 1320.00
Date | CE | PE | PCR |
17 Wed September 2025 | 105.50 | 0.60 | 11.95 |
16 Tue September 2025 | 85.30 | 0.55 | 12.13 |
12 Fri September 2025 | 85.30 | 0.70 | 12.92 |
11 Thu September 2025 | 85.30 | 1.10 | 12.61 |
IciciBank ICICIBANK Option strike: 1300.00
Date | CE | PE | PCR |
17 Wed September 2025 | 123.50 | 0.45 | 5.19 |
16 Tue September 2025 | 125.40 | 0.40 | 5.02 |
12 Fri September 2025 | 121.00 | 0.50 | 5.28 |
11 Thu September 2025 | 109.90 | 0.75 | 5.28 |
IciciBank ICICIBANK Option strike: 1280.00
Date | CE | PE | PCR |
17 Wed September 2025 | 137.40 | 0.15 | 361 |
16 Tue September 2025 | 137.40 | 0.25 | 361 |
12 Fri September 2025 | 137.40 | 0.25 | 364 |
11 Thu September 2025 | 137.40 | 0.35 | 370 |
IciciBank ICICIBANK Option strike: 1260.00
Date | CE | PE | PCR |
17 Wed September 2025 | 150.00 | 0.20 | 1.23 |
16 Tue September 2025 | 150.00 | 0.20 | 1.23 |
12 Fri September 2025 | 150.00 | 0.20 | 1.42 |
11 Thu September 2025 | 150.00 | 0.45 | 1.5 |
IciciBank ICICIBANK Option strike: 1240.00
Date | CE | PE | PCR |
17 Wed September 2025 | 185.00 | 0.25 | 2.13 |
16 Tue September 2025 | 185.00 | 0.25 | 2.13 |
12 Fri September 2025 | 185.00 | 0.25 | 2.13 |
11 Thu September 2025 | 185.00 | 0.25 | 1.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.