IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1196.58 and 1230.63
Daily Target 1 | 1170.33 |
Daily Target 2 | 1188.77 |
Daily Target 3 | 1204.3833333333 |
Daily Target 4 | 1222.82 |
Daily Target 5 | 1238.43 |
Daily price and volume Icici Bank
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1207.20 (0.78%) | 1190.00 | 1185.95 - 1220.00 | 1.2944 times | Thu 25 July 2024 | 1197.90 (-2.05%) | 1205.50 | 1190.60 - 1218.25 | 0.9488 times | Wed 24 July 2024 | 1223.00 (-0.31%) | 1225.00 | 1202.05 - 1233.65 | 1.3489 times | Tue 23 July 2024 | 1226.75 (0%) | 1241.15 | 1212.50 - 1248.65 | 1.2984 times | Tue 23 July 2024 | 1226.75 (-1.16%) | 1241.15 | 1212.50 - 1248.65 | 1.2984 times | Mon 22 July 2024 | 1241.15 (-0.6%) | 1240.00 | 1232.90 - 1245.30 | 0.6676 times | Fri 19 July 2024 | 1248.65 (-0.13%) | 1244.00 | 1240.25 - 1250.50 | 0.5335 times | Thu 18 July 2024 | 1250.30 (0.84%) | 1234.90 | 1231.70 - 1256.45 | 0.7374 times | Tue 16 July 2024 | 1239.90 (0.81%) | 1230.00 | 1229.00 - 1245.00 | 0.8259 times | Mon 15 July 2024 | 1229.95 (-0.24%) | 1233.10 | 1224.05 - 1238.45 | 1.0466 times | Fri 12 July 2024 | 1232.90 (-0.45%) | 1235.90 | 1230.10 - 1252.90 | 0.8184 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1165.23 and 1227.93
Weekly Target 1 | 1151.23 |
Weekly Target 2 | 1179.22 |
Weekly Target 3 | 1213.9333333333 |
Weekly Target 4 | 1241.92 |
Weekly Target 5 | 1276.63 |
Weekly price and volumes for Icici Bank
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1207.20 (-1.59%) | 1241.15 | 1185.95 - 1248.65 | 0.9007 times | Tue 23 July 2024 | 1226.75 (-1.75%) | 1240.00 | 1212.50 - 1248.65 | 0.3621 times | Fri 19 July 2024 | 1248.65 (1.28%) | 1233.10 | 1224.05 - 1256.45 | 0.5789 times | Fri 12 July 2024 | 1232.90 (-0.04%) | 1228.90 | 1216.90 - 1257.80 | 0.7621 times | Fri 05 July 2024 | 1233.40 (2.82%) | 1199.60 | 1179.45 - 1242.60 | 0.8881 times | Fri 28 June 2024 | 1199.60 (3.53%) | 1154.65 | 1152.65 - 1235.00 | 1.2093 times | Fri 21 June 2024 | 1158.65 (4.79%) | 1113.95 | 1101.20 - 1169.90 | 1.6958 times | Fri 14 June 2024 | 1105.65 (-1.43%) | 1116.00 | 1099.45 - 1133.40 | 0.7787 times | Fri 07 June 2024 | 1121.70 (0.06%) | 1170.00 | 1051.05 - 1173.00 | 1.8164 times | Fri 31 May 2024 | 1121.05 (-0.96%) | 1131.90 | 1096.90 - 1147.80 | 1.0079 times | Fri 24 May 2024 | 1131.95 (0.11%) | 1122.20 | 1098.10 - 1137.00 | 0.5936 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1193.33 and 1271.68
Monthly Target 1 | 1136.47 |
Monthly Target 2 | 1171.83 |
Monthly Target 3 | 1214.8166666667 |
Monthly Target 4 | 1250.18 |
Monthly Target 5 | 1293.17 |
Monthly price and volumes Icici Bank
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1207.20 (0.63%) | 1199.60 | 1179.45 - 1257.80 | 0.8964 times | Fri 28 June 2024 | 1199.60 (7.01%) | 1170.00 | 1051.05 - 1235.00 | 1.4118 times | Fri 31 May 2024 | 1121.05 (-2.55%) | 1143.00 | 1096.90 - 1158.45 | 0.9449 times | Tue 30 April 2024 | 1150.40 (5.22%) | 1096.05 | 1048.10 - 1169.55 | 0.9132 times | Thu 28 March 2024 | 1093.30 (3.91%) | 1055.00 | 1054.00 - 1113.55 | 1.1153 times | Thu 29 February 2024 | 1052.20 (2.34%) | 1033.95 | 985.25 - 1070.00 | 0.8736 times | Wed 31 January 2024 | 1028.15 (3.17%) | 991.55 | 970.15 - 1059.40 | 1.3148 times | Fri 29 December 2023 | 996.60 (6.59%) | 935.95 | 933.00 - 1043.70 | 1.0696 times | Thu 30 November 2023 | 934.95 (2.14%) | 913.80 | 909.30 - 950.45 | 0.793 times | Tue 31 October 2023 | 915.35 (-3.84%) | 951.60 | 899.00 - 962.05 | 0.6674 times | Fri 29 September 2023 | 951.90 (-0.71%) | 956.90 | 934.40 - 997.50 | 1.0185 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1222.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Bank ICICIBANK is strongly bullish. It has broken a strong resistance of 1196 and is expected to move up further.
Munafa value: 90 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1228 and price is deviating by 18 points
Upper Bollinger band is at 1263 and lower is at 1194, while middle bands are at 1211 and 1246
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.26 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
DMA period | DMA value |
5 day DMA | 1216.32 |
12 day DMA | 1230.24 |
20 day DMA | 1227.99 |
35 day DMA | 1195.55 |
50 day DMA | 1172.96 |
100 day DMA | 1135.93 |
150 day DMA | 1095.13 |
200 day DMA | 1059.67 |
EMA (exponential moving average) of Icici Bank ICICIBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1215.35 | 1219.42 | 1230.18 |
12 day EMA | 1222.46 | 1225.23 | 1230.2 |
20 day EMA | 1217.35 | 1218.42 | 1220.58 |
35 day EMA | 1198.05 | 1197.51 | 1197.49 |
50 day EMA | 1173.18 | 1171.79 | 1170.72 |
SMA (simple moving average) of Icici Bank ICICIBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1216.32 | 1223.11 | 1233.26 |
12 day SMA | 1230.24 | 1233.24 | 1237.44 |
20 day SMA | 1227.99 | 1227.61 | 1228.71 |
35 day SMA | 1195.55 | 1192.79 | 1190.24 |
50 day SMA | 1172.96 | 1171.44 | 1169.97 |
100 day SMA | 1135.93 | 1134.38 | 1132.86 |
150 day SMA | 1095.13 | 1093.85 | 1092.68 |
200 day SMA | 1059.67 | 1058.36 | 1057.07 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 1208.15 | 1187.60 | 1184.50 to 1217.80 | 1.23 times |
25 Thu | 1196.15 | 1212.00 | 1189.15 to 1216.60 | 1.17 times |
24 Wed | 1218.50 | 1225.05 | 1201.50 to 1231.00 | 1.08 times |
23 Tue | 1225.50 | 1240.00 | 1212.05 to 1248.00 | 0.86 times |
22 Mon | 1240.90 | 1241.55 | 1232.75 to 1243.65 | 0.65 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 1215.10 | 1198.15 | 1191.85 to 1225.00 | 2.05 times |
25 Thu | 1203.05 | 1221.25 | 1197.65 to 1221.25 | 1.06 times |
24 Wed | 1226.40 | 1229.00 | 1210.00 to 1236.00 | 0.85 times |
23 Tue | 1232.15 | 1250.50 | 1220.00 to 1253.90 | 0.58 times |
22 Mon | 1247.30 | 1247.50 | 1241.25 to 1250.20 | 0.46 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 1217.05 | 1204.00 | 1204.00 to 1225.90 | 1 times |
Option chain for Icici Bank ICICIBANK 29 Thu August 2024 expiry
IciciBank ICICIBANK Option strike: 1400.00
Date | CE | PE | PCR |
26 Fri July 2024 | 1.45 | 206.00 | 0 |
25 Thu July 2024 | 1.55 | 206.00 | 0 |
IciciBank ICICIBANK Option strike: 1350.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.90 | 137.00 | 0.01 |
25 Thu July 2024 | 2.55 | 137.00 | 0.02 |
24 Wed July 2024 | 3.95 | 137.00 | 0.04 |
IciciBank ICICIBANK Option strike: 1330.00
Date | CE | PE | PCR |
26 Fri July 2024 | 4.10 | 130.50 | 0.01 |
25 Thu July 2024 | 3.50 | 130.95 | 0.02 |
IciciBank ICICIBANK Option strike: 1320.00
Date | CE | PE | PCR |
26 Fri July 2024 | 4.85 | 116.70 | 0.09 |
25 Thu July 2024 | 4.20 | 118.00 | 0.02 |
IciciBank ICICIBANK Option strike: 1310.00
Date | CE | PE | PCR |
26 Fri July 2024 | 5.90 | 120.90 | 0.07 |
25 Thu July 2024 | 4.95 | 118.75 | 0.18 |
IciciBank ICICIBANK Option strike: 1300.00
Date | CE | PE | PCR |
26 Fri July 2024 | 7.05 | 96.90 | 0.13 |
25 Thu July 2024 | 6.05 | 109.85 | 0.18 |
24 Wed July 2024 | 9.05 | 89.50 | 0.19 |
23 Tue July 2024 | 11.05 | 85.15 | 0.12 |
22 Mon July 2024 | 16.00 | 74.55 | 0.13 |
IciciBank ICICIBANK Option strike: 1290.00
Date | CE | PE | PCR |
26 Fri July 2024 | 8.55 | 88.50 | 0.28 |
25 Thu July 2024 | 7.10 | 100.95 | 0.36 |
24 Wed July 2024 | 10.80 | 81.95 | 0.5 |
23 Tue July 2024 | 12.85 | 76.25 | 0.36 |
22 Mon July 2024 | 18.60 | 66.65 | 0.05 |
IciciBank ICICIBANK Option strike: 1280.00
Date | CE | PE | PCR |
26 Fri July 2024 | 10.15 | 79.70 | 0.17 |
25 Thu July 2024 | 8.50 | 91.55 | 0.2 |
24 Wed July 2024 | 12.95 | 73.20 | 0.24 |
23 Tue July 2024 | 15.40 | 70.70 | 0.42 |
22 Mon July 2024 | 21.95 | 60.40 | 0.61 |
IciciBank ICICIBANK Option strike: 1270.00
Date | CE | PE | PCR |
26 Fri July 2024 | 12.15 | 72.55 | 0.13 |
25 Thu July 2024 | 10.15 | 83.65 | 0.16 |
24 Wed July 2024 | 15.25 | 66.55 | 0.19 |
23 Tue July 2024 | 18.15 | 62.65 | 0.27 |
22 Mon July 2024 | 25.35 | 53.95 | 0.11 |
IciciBank ICICIBANK Option strike: 1260.00
Date | CE | PE | PCR |
26 Fri July 2024 | 14.35 | 66.75 | 0.09 |
25 Thu July 2024 | 12.20 | 74.95 | 0.13 |
24 Wed July 2024 | 18.05 | 60.35 | 0.12 |
23 Tue July 2024 | 21.55 | 56.65 | 0.23 |
22 Mon July 2024 | 29.20 | 48.00 | 0.25 |
IciciBank ICICIBANK Option strike: 1250.00
Date | CE | PE | PCR |
26 Fri July 2024 | 17.20 | 58.10 | 0.11 |
25 Thu July 2024 | 14.45 | 68.30 | 0.17 |
24 Wed July 2024 | 21.70 | 52.20 | 0.19 |
23 Tue July 2024 | 24.90 | 49.20 | 0.22 |
22 Mon July 2024 | 33.55 | 42.60 | 0.25 |
IciciBank ICICIBANK Option strike: 1240.00
Date | CE | PE | PCR |
26 Fri July 2024 | 20.55 | 51.95 | 0.1 |
25 Thu July 2024 | 17.25 | 60.10 | 0.19 |
24 Wed July 2024 | 25.55 | 46.15 | 0.23 |
23 Tue July 2024 | 29.30 | 43.65 | 0.24 |
22 Mon July 2024 | 38.35 | 37.40 | 0.59 |
IciciBank ICICIBANK Option strike: 1230.00
Date | CE | PE | PCR |
26 Fri July 2024 | 24.25 | 44.95 | 0.1 |
25 Thu July 2024 | 20.75 | 53.75 | 0.14 |
24 Wed July 2024 | 29.95 | 40.55 | 0.19 |
23 Tue July 2024 | 34.05 | 38.55 | 0.53 |
22 Mon July 2024 | 43.65 | 32.90 | 1.04 |
IciciBank ICICIBANK Option strike: 1220.00
Date | CE | PE | PCR |
26 Fri July 2024 | 28.90 | 40.00 | 0.2 |
25 Thu July 2024 | 24.40 | 47.55 | 0.25 |
24 Wed July 2024 | 34.70 | 35.50 | 0.45 |
23 Tue July 2024 | 38.70 | 33.70 | 0.59 |
22 Mon July 2024 | 49.00 | 28.35 | 0.33 |
IciciBank ICICIBANK Option strike: 1210.00
Date | CE | PE | PCR |
26 Fri July 2024 | 33.75 | 34.60 | 0.43 |
25 Thu July 2024 | 28.60 | 42.10 | 0.41 |
24 Wed July 2024 | 39.90 | 31.10 | 1.06 |
23 Tue July 2024 | 44.20 | 29.10 | 1.61 |
22 Mon July 2024 | 55.45 | 24.40 | 4.17 |
IciciBank ICICIBANK Option strike: 1200.00
Date | CE | PE | PCR |
26 Fri July 2024 | 39.05 | 30.85 | 0.93 |
25 Thu July 2024 | 33.10 | 36.70 | 0.97 |
24 Wed July 2024 | 45.75 | 26.10 | 2.4 |
23 Tue July 2024 | 50.25 | 24.75 | 2.82 |
22 Mon July 2024 | 61.40 | 20.80 | 3.74 |
IciciBank ICICIBANK Option strike: 1190.00
Date | CE | PE | PCR |
26 Fri July 2024 | 44.50 | 27.10 | 3.99 |
25 Thu July 2024 | 38.10 | 32.10 | 1.27 |
24 Wed July 2024 | 51.75 | 23.00 | 1.31 |
IciciBank ICICIBANK Option strike: 1180.00
Date | CE | PE | PCR |
26 Fri July 2024 | 49.90 | 22.70 | 4.38 |
25 Thu July 2024 | 43.50 | 27.85 | 2.79 |
24 Wed July 2024 | 57.80 | 19.20 | 5.98 |
23 Tue July 2024 | 63.15 | 19.60 | 3.14 |
22 Mon July 2024 | 73.75 | 14.85 | 18.33 |
IciciBank ICICIBANK Option strike: 1170.00
Date | CE | PE | PCR |
26 Fri July 2024 | 58.30 | 19.55 | 3.74 |
25 Thu July 2024 | 50.20 | 23.85 | 1.88 |
24 Wed July 2024 | 65.20 | 16.50 | 1.08 |
IciciBank ICICIBANK Option strike: 1160.00
Date | CE | PE | PCR |
26 Fri July 2024 | 66.05 | 16.60 | 7.81 |
25 Thu July 2024 | 56.10 | 20.35 | 8.87 |
24 Wed July 2024 | 72.00 | 13.60 | 10 |
23 Tue July 2024 | 78.05 | 12.80 | 6 |
22 Mon July 2024 | 97.60 | 10.55 | 2.82 |
IciciBank ICICIBANK Option strike: 1150.00
Date | CE | PE | PCR |
26 Fri July 2024 | 73.00 | 14.45 | 7.83 |
25 Thu July 2024 | 63.80 | 17.20 | 5.13 |
24 Wed July 2024 | 79.05 | 11.50 | 4.92 |
23 Tue July 2024 | 85.45 | 10.45 | 8.14 |
22 Mon July 2024 | 97.90 | 8.80 | 5.88 |
IciciBank ICICIBANK Option strike: 1140.00
Date | CE | PE | PCR |
26 Fri July 2024 | 80.50 | 12.05 | 12.82 |
25 Thu July 2024 | 68.95 | 14.60 | 23.64 |
IciciBank ICICIBANK Option strike: 1130.00
Date | CE | PE | PCR |
26 Fri July 2024 | 87.45 | 10.30 | 6.04 |
25 Thu July 2024 | 78.05 | 12.30 | 6.57 |
IciciBank ICICIBANK Option strike: 1120.00
Date | CE | PE | PCR |
26 Fri July 2024 | 96.70 | 9.05 | 9.62 |
25 Thu July 2024 | 84.75 | 10.35 | 6.02 |
IciciBank ICICIBANK Option strike: 1110.00
Date | CE | PE | PCR |
26 Fri July 2024 | 105.35 | 7.60 | 31.56 |
25 Thu July 2024 | 100.30 | 8.75 | 4.38 |
IciciBank ICICIBANK Option strike: 1100.00
Date | CE | PE | PCR |
26 Fri July 2024 | 113.40 | 6.50 | 17.21 |
25 Thu July 2024 | 102.65 | 7.40 | 12.29 |
24 Wed July 2024 | 121.25 | 4.75 | 11.92 |
23 Tue July 2024 | 128.55 | 4.20 | 11.1 |
22 Mon July 2024 | 143.00 | 3.75 | 35.41 |
IciciBank ICICIBANK Option strike: 1090.00
Date | CE | PE | PCR |
26 Fri July 2024 | 122.70 | 5.35 | 3.98 |
25 Thu July 2024 | 110.45 | 6.10 | 1.8 |
IciciBank ICICIBANK Option strike: 1080.00
Date | CE | PE | PCR |
26 Fri July 2024 | 116.75 | 4.70 | 13.02 |
25 Thu July 2024 | 119.15 | 5.20 | 4.63 |
IciciBank ICICIBANK Option strike: 1060.00
Date | CE | PE | PCR |
26 Fri July 2024 | 138.00 | 3.30 | 11.65 |
25 Thu July 2024 | 138.00 | 3.70 | 0.8 |
IciciBank ICICIBANK Option strike: 1040.00
Date | CE | PE | PCR |
26 Fri July 2024 | 162.00 | 2.30 | 25.44 |
25 Thu July 2024 | 159.50 | 2.75 | 3.31 |
24 Wed July 2024 | 178.10 | 2.05 | 2 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.