Login or Join

IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1090.7 and 1118.5

Daily Target 11083.9
Daily Target 21097.5
Daily Target 31111.7
Daily Target 41125.3
Daily Target 51139.5

Daily price and volume Icici Bank

Date Closing Open Range Volume
Wed 22 May 2024 1111.10 (-0.88%) 1125.00 1098.10 - 1125.90 1.7285 times
Tue 21 May 2024 1120.95 (-0.87%) 1122.20 1116.25 - 1133.80 1.0309 times
Sat 18 May 2024 1130.75 (0.02%) 1131.00 1126.90 - 1133.00 0.0308 times
Fri 17 May 2024 1130.50 (-0.05%) 1131.05 1120.60 - 1144.00 0.8523 times
Thu 16 May 2024 1131.05 (0.6%) 1133.00 1112.80 - 1136.55 1.4069 times
Wed 15 May 2024 1124.35 (0.34%) 1122.10 1113.50 - 1127.80 1.0595 times
Tue 14 May 2024 1120.55 (-0.66%) 1125.90 1118.55 - 1127.90 0.8821 times
Mon 13 May 2024 1128.00 (0.98%) 1112.40 1106.70 - 1130.65 0.9574 times
Fri 10 May 2024 1117.05 (0.12%) 1118.00 1112.05 - 1128.90 0.8455 times
Thu 09 May 2024 1115.70 (-0.65%) 1120.55 1110.00 - 1128.85 1.2061 times
Wed 08 May 2024 1123.00 (-0.79%) 1126.55 1116.05 - 1132.00 1.9638 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1086.75 and 1122.45

Weekly Target 11078.63
Weekly Target 21094.87
Weekly Target 31114.3333333333
Weekly Target 41130.57
Weekly Target 51150.03

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Wed 22 May 2024 1111.10 (-1.74%) 1122.20 1098.10 - 1133.80 0.4453 times
Sat 18 May 2024 1130.75 (1.23%) 1112.40 1106.70 - 1144.00 0.8374 times
Fri 10 May 2024 1117.05 (-2.19%) 1141.55 1110.00 - 1158.45 1.1265 times
Fri 03 May 2024 1142.05 (3.08%) 1108.00 1107.90 - 1169.55 1.6424 times
Fri 26 April 2024 1107.90 (3.81%) 1078.80 1070.35 - 1125.65 0.9509 times
Fri 19 April 2024 1067.25 (-3.36%) 1100.20 1048.10 - 1106.15 0.7902 times
Fri 12 April 2024 1104.40 (1.94%) 1078.35 1076.30 - 1116.55 0.6865 times
Fri 05 April 2024 1083.40 (-0.91%) 1096.05 1063.45 - 1102.95 1.2329 times
Thu 28 March 2024 1093.30 (0.28%) 1081.00 1076.95 - 1105.05 0.9922 times
Fri 22 March 2024 1090.30 (0.92%) 1075.05 1060.05 - 1100.00 1.2956 times
Fri 15 March 2024 1080.35 (-0.7%) 1087.95 1055.65 - 1097.10 2.2341 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1074.43 and 1134.78

Monthly Target 11062.2
Monthly Target 21086.65
Monthly Target 31122.55
Monthly Target 41147
Monthly Target 51182.9

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Wed 22 May 2024 1111.10 (-3.42%) 1143.00 1098.10 - 1158.45 0.6406 times
Tue 30 April 2024 1150.40 (5.22%) 1096.05 1048.10 - 1169.55 0.9396 times
Thu 28 March 2024 1093.30 (3.91%) 1055.00 1054.00 - 1113.55 1.1476 times
Thu 29 February 2024 1052.20 (2.34%) 1033.95 985.25 - 1070.00 0.8989 times
Wed 31 January 2024 1028.15 (3.17%) 991.55 970.15 - 1059.40 1.3528 times
Fri 29 December 2023 996.60 (6.59%) 935.95 933.00 - 1043.70 1.1006 times
Thu 30 November 2023 934.95 (2.14%) 913.80 909.30 - 950.45 0.816 times
Tue 31 October 2023 915.35 (-3.84%) 951.60 899.00 - 962.05 0.6867 times
Fri 29 September 2023 951.90 (-0.71%) 956.90 934.40 - 997.50 1.048 times
Thu 31 August 2023 958.75 (-3.96%) 1001.65 946.00 - 1003.70 1.3692 times
Mon 31 July 2023 998.30 (6.82%) 937.00 936.50 - 1008.70 1.2189 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1123 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icici Bank ICICIBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1118.73

Munafa value: 40 as on Wed 22 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1128 and price is deviating by 16 points

Upper Bollinger band is at 1158 and lower is at 1098, while middle bands are at 1113 and 1143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IciciBank in short term but the sell signal is initial and weak.

IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IciciBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1121.55 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.

IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1124.87
12 day DMA 1123.74
20 day DMA 1127.08
35 day DMA 1109
50 day DMA 1101.72
100 day DMA 1061.14
150 day DMA 1026.55
200 day DMA 1010.76

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1121.11126.11128.68
12 day EMA11231125.161125.92
20 day EMA1119.971120.91120.9
35 day EMA1112.981113.091112.63
50 day EMA1102.241101.881101.1

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1124.871127.521127.44
12 day SMA1123.741126.681128.43
20 day SMA1127.081126.041124.33
35 day SMA11091108.491107.43
50 day SMA1101.721101.261100.69
100 day SMA1061.141059.981058.72
150 day SMA1026.551025.51024.38
200 day SMA1010.761010.191009.57

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
22 Wed 1114.40 1130.00 1101.95 to 1130.00 0.98 times
21 Tue 1125.65 1128.30 1122.25 to 1135.45 0.99 times
18 Sat 1132.70 1134.00 1128.30 to 1134.00 0.99 times
17 Fri 1131.10 1132.90 1124.60 to 1135.90 1 times
16 Thu 1133.20 1136.30 1118.15 to 1139.55 1.03 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
22 Wed 1121.80 1132.45 1108.90 to 1133.80 1.51 times
21 Tue 1132.05 1139.00 1129.50 to 1141.45 0.96 times
18 Sat 1139.05 1138.85 1137.00 to 1139.80 0.85 times
17 Fri 1137.95 1139.90 1131.70 to 1141.85 0.85 times
16 Thu 1139.85 1142.60 1125.35 to 1145.90 0.82 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
22 Wed 1127.95 1139.25 1118.00 to 1139.35 1.45 times
21 Tue 1138.00 1140.20 1136.00 to 1145.55 1.03 times
18 Sat 1140.10 1140.05 1140.05 to 1140.10 0.87 times
17 Fri 1144.15 1144.90 1138.00 to 1145.95 0.87 times
16 Thu 1145.10 1148.60 1131.50 to 1150.30 0.78 times

Option chain for Icici Bank ICICIBANK 30 Thu May 2024 expiry

IciciBank ICICIBANK Option strike: 1300.00

Date CE PE PCR
22 Wed May 2024 0.20165.00 0.05
21 Tue May 2024 0.20165.00 0.05
18 Sat May 2024 0.30165.00 0.04
17 Fri May 2024 0.30165.00 0.04
16 Thu May 2024 0.40165.00 0.04

IciciBank ICICIBANK Option strike: 1260.00

Date CE PE PCR
22 Wed May 2024 0.30109.00 0
21 Tue May 2024 0.40109.00 0
18 Sat May 2024 0.50109.00 0
17 Fri May 2024 0.45109.00 0
16 Thu May 2024 0.60109.00 0

IciciBank ICICIBANK Option strike: 1250.00

Date CE PE PCR
22 Wed May 2024 0.35121.00 0.04
21 Tue May 2024 0.40121.00 0.04
18 Sat May 2024 0.35131.40 0.03
17 Fri May 2024 0.60131.40 0.03
16 Thu May 2024 0.70131.40 0.03

IciciBank ICICIBANK Option strike: 1240.00

Date CE PE PCR
22 Wed May 2024 0.25110.00 0.01
21 Tue May 2024 0.30110.00 0.01
18 Sat May 2024 0.50110.00 0.01
17 Fri May 2024 0.45110.00 0.01
16 Thu May 2024 0.55110.00 0.01

IciciBank ICICIBANK Option strike: 1230.00

Date CE PE PCR
22 Wed May 2024 0.2579.55 0.02
21 Tue May 2024 0.2579.55 0.02
18 Sat May 2024 0.4079.55 0.02
17 Fri May 2024 0.5579.55 0.02
16 Thu May 2024 0.6579.55 0.02

IciciBank ICICIBANK Option strike: 1220.00

Date CE PE PCR
22 Wed May 2024 0.4096.20 0.05
21 Tue May 2024 0.5096.20 0.05
18 Sat May 2024 0.6596.20 0.05
17 Fri May 2024 0.7096.20 0.05
16 Thu May 2024 0.9596.20 0.05

IciciBank ICICIBANK Option strike: 1210.00

Date CE PE PCR
22 Wed May 2024 0.5079.25 0.06
21 Tue May 2024 0.7079.25 0.06
18 Sat May 2024 0.9579.25 0.06
17 Fri May 2024 0.9579.25 0.06
16 Thu May 2024 1.2580.00 0.06

IciciBank ICICIBANK Option strike: 1200.00

Date CE PE PCR
22 Wed May 2024 0.7090.05 0.07
21 Tue May 2024 1.0575.75 0.08
18 Sat May 2024 1.3569.55 0.08
17 Fri May 2024 1.4069.55 0.08
16 Thu May 2024 1.8568.20 0.09

IciciBank ICICIBANK Option strike: 1190.00

Date CE PE PCR
22 Wed May 2024 0.7564.70 0.16
21 Tue May 2024 1.2061.70 0.15
18 Sat May 2024 1.6561.30 0.14
17 Fri May 2024 1.7561.30 0.14
16 Thu May 2024 2.3070.25 0.13

IciciBank ICICIBANK Option strike: 1180.00

Date CE PE PCR
22 Wed May 2024 0.9068.25 0.12
21 Tue May 2024 1.5555.75 0.12
18 Sat May 2024 2.2050.30 0.1
17 Fri May 2024 2.3550.30 0.1
16 Thu May 2024 3.1049.25 0.11

IciciBank ICICIBANK Option strike: 1170.00

Date CE PE PCR
22 Wed May 2024 1.2555.05 0.09
21 Tue May 2024 2.2046.30 0.09
18 Sat May 2024 3.2541.55 0.11
17 Fri May 2024 3.4041.55 0.11
16 Thu May 2024 4.3540.65 0.11

IciciBank ICICIBANK Option strike: 1160.00

Date CE PE PCR
22 Wed May 2024 1.8548.75 0.1
21 Tue May 2024 3.3537.55 0.11
18 Sat May 2024 5.0032.45 0.12
17 Fri May 2024 5.1033.50 0.12
16 Thu May 2024 6.3532.65 0.13

IciciBank ICICIBANK Option strike: 1150.00

Date CE PE PCR
22 Wed May 2024 2.9038.75 0.08
21 Tue May 2024 5.2029.20 0.11
18 Sat May 2024 7.7024.80 0.12
17 Fri May 2024 7.7026.45 0.12
16 Thu May 2024 9.2526.00 0.13

IciciBank ICICIBANK Option strike: 1140.00

Date CE PE PCR
22 Wed May 2024 4.5529.85 0.21
21 Tue May 2024 8.1522.20 0.3
18 Sat May 2024 11.4018.70 0.36
17 Fri May 2024 11.3520.00 0.36
16 Thu May 2024 13.2019.85 0.39

IciciBank ICICIBANK Option strike: 1130.00

Date CE PE PCR
22 Wed May 2024 7.2022.35 0.22
21 Tue May 2024 12.1516.15 0.33
18 Sat May 2024 16.4013.85 0.35
17 Fri May 2024 16.1514.90 0.34
16 Thu May 2024 18.2514.90 0.39

IciciBank ICICIBANK Option strike: 1120.00

Date CE PE PCR
22 Wed May 2024 10.9517.10 0.48
21 Tue May 2024 17.2511.30 0.67
18 Sat May 2024 22.509.80 0.87
17 Fri May 2024 22.0510.60 0.89
16 Thu May 2024 24.1510.90 0.77

IciciBank ICICIBANK Option strike: 1110.00

Date CE PE PCR
22 Wed May 2024 15.8511.95 0.95
21 Tue May 2024 23.507.70 1.83
18 Sat May 2024 29.156.80 1.89
17 Fri May 2024 28.857.55 1.7
16 Thu May 2024 31.007.90 1.36

IciciBank ICICIBANK Option strike: 1100.00

Date CE PE PCR
22 Wed May 2024 21.958.45 1.08
21 Tue May 2024 30.805.10 1.43
18 Sat May 2024 37.404.80 1.37
17 Fri May 2024 36.505.10 1.42
16 Thu May 2024 38.855.60 1.37

IciciBank ICICIBANK Option strike: 1090.00

Date CE PE PCR
22 Wed May 2024 28.955.80 1.66
21 Tue May 2024 38.853.45 2.06
18 Sat May 2024 45.303.45 2
17 Fri May 2024 45.403.65 2.01
16 Thu May 2024 47.404.05 2.02

IciciBank ICICIBANK Option strike: 1080.00

Date CE PE PCR
22 Wed May 2024 37.554.15 3.19
21 Tue May 2024 47.502.45 3.35
18 Sat May 2024 54.002.50 3.19
17 Fri May 2024 54.752.65 3.21
16 Thu May 2024 56.353.00 3.72

IciciBank ICICIBANK Option strike: 1070.00

Date CE PE PCR
22 Wed May 2024 47.602.80 6.41
21 Tue May 2024 62.101.80 4.48
18 Sat May 2024 65.102.00 4.48
17 Fri May 2024 65.102.05 4.46
16 Thu May 2024 65.252.35 5.76

IciciBank ICICIBANK Option strike: 1060.00

Date CE PE PCR
22 Wed May 2024 54.052.05 9.84
21 Tue May 2024 74.001.35 5.94
18 Sat May 2024 74.001.55 6.42
17 Fri May 2024 74.001.65 6.54
16 Thu May 2024 75.051.80 6.13

IciciBank ICICIBANK Option strike: 1050.00

Date CE PE PCR
22 Wed May 2024 62.151.45 13.75
21 Tue May 2024 83.401.00 13.25
18 Sat May 2024 83.001.30 15.31
17 Fri May 2024 83.001.30 15.31
16 Thu May 2024 83.001.50 13.86

IciciBank ICICIBANK Option strike: 1040.00

Date CE PE PCR
22 Wed May 2024 69.800.90 1.94
21 Tue May 2024 85.000.75 1.91
18 Sat May 2024 85.000.95 1.98
17 Fri May 2024 85.000.95 1.98
16 Thu May 2024 85.001.05 2.19

IciciBank ICICIBANK Option strike: 1030.00

Date CE PE PCR
22 Wed May 2024 80.300.80 2.9
21 Tue May 2024 99.000.55 2.88
18 Sat May 2024 99.000.85 2.98
17 Fri May 2024 99.000.85 2.98
16 Thu May 2024 99.000.90 3.19

IciciBank ICICIBANK Option strike: 1020.00

Date CE PE PCR
22 Wed May 2024 90.800.60 13.07
21 Tue May 2024 99.700.60 7.5
18 Sat May 2024 99.700.70 7.63
17 Fri May 2024 99.700.70 7.63
16 Thu May 2024 99.700.70 9.75

IciciBank ICICIBANK Option strike: 1010.00

Date CE PE PCR
22 Wed May 2024 100.000.45 44.14
21 Tue May 2024 113.950.25 43.86
18 Sat May 2024 113.950.45 43.86
17 Fri May 2024 113.950.45 43.86
16 Thu May 2024 113.950.60 43.86

IciciBank ICICIBANK Option strike: 1000.00

Date CE PE PCR
22 Wed May 2024 116.000.50 10.69
21 Tue May 2024 133.000.40 8.58
18 Sat May 2024 130.500.55 8.95
17 Fri May 2024 130.500.60 8.87
16 Thu May 2024 121.650.60 8.26

IciciBank ICICIBANK Option strike: 990.00

Date CE PE PCR
22 Wed May 2024 125.500.30 40.8
21 Tue May 2024 125.500.20 40.4
18 Sat May 2024 125.500.35 40.4
17 Fri May 2024 125.500.35 40.4
16 Thu May 2024 125.500.35 40.6

IciciBank ICICIBANK Option strike: 960.00

Date CE PE PCR
22 Wed May 2024 161.600.30 3.38
21 Tue May 2024 161.600.30 3.71
18 Sat May 2024 161.600.40 3.81
17 Fri May 2024 161.600.40 3.81
16 Thu May 2024 161.600.40 3.81

IciciBank ICICIBANK Option strike: 920.00

Date CE PE PCR
22 Wed May 2024 195.000.20 3.2
21 Tue May 2024 211.900.15 2.36
18 Sat May 2024 211.900.20 2.57
17 Fri May 2024 211.900.20 2.57
16 Thu May 2024 211.900.25 2.64
Back to top | Use Dark Theme