Login or Join

IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1404.55 and 1418.85

Daily Target 11392.87
Daily Target 21401.93
Daily Target 31407.1666666667
Daily Target 41416.23
Daily Target 51421.47

Daily price and volume Icici Bank

Date Closing Open Range Volume
Mon 01 September 2025 1411.00 (0.94%) 1398.10 1398.10 - 1412.40 0.6638 times
Fri 29 August 2025 1397.80 (-0.09%) 1392.10 1392.10 - 1405.00 1.1477 times
Thu 28 August 2025 1399.10 (-1.24%) 1408.00 1396.30 - 1411.80 1.7501 times
Tue 26 August 2025 1416.60 (-1.16%) 1427.90 1413.10 - 1427.90 1.1748 times
Mon 25 August 2025 1433.20 (-0.22%) 1435.90 1424.00 - 1435.90 0.9078 times
Fri 22 August 2025 1436.40 (-0.66%) 1444.30 1429.40 - 1446.00 0.8969 times
Thu 21 August 2025 1446.00 (1.08%) 1440.10 1436.40 - 1447.80 0.8405 times
Wed 20 August 2025 1430.60 (-0.4%) 1432.60 1423.00 - 1435.90 0.7838 times
Tue 19 August 2025 1436.30 (0.12%) 1431.10 1426.30 - 1438.50 0.9039 times
Mon 18 August 2025 1434.60 (0.51%) 1450.00 1431.00 - 1452.40 0.9308 times
Thu 14 August 2025 1427.30 (0.46%) 1412.00 1412.00 - 1431.10 1.0209 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1404.55 and 1418.85

Weekly Target 11392.87
Weekly Target 21401.93
Weekly Target 31407.1666666667
Weekly Target 41416.23
Weekly Target 51421.47

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Mon 01 September 2025 1411.00 (0.94%) 1398.10 1398.10 - 1412.40 0.138 times
Fri 29 August 2025 1397.80 (-2.69%) 1435.90 1392.10 - 1435.90 1.0353 times
Fri 22 August 2025 1436.40 (0.64%) 1450.00 1423.00 - 1452.40 0.9055 times
Thu 14 August 2025 1427.30 (-0.6%) 1427.90 1412.00 - 1438.40 0.868 times
Fri 08 August 2025 1435.90 (-2.43%) 1476.80 1429.10 - 1478.80 1.1648 times
Fri 01 August 2025 1471.60 (-0.37%) 1477.10 1464.00 - 1494.50 1.1579 times
Fri 25 July 2025 1477.10 (3.6%) 1448.00 1437.00 - 1500.00 1.405 times
Fri 18 July 2025 1425.80 (0.27%) 1424.90 1408.50 - 1433.80 1.1696 times
Fri 11 July 2025 1421.90 (-1.45%) 1437.00 1414.60 - 1445.00 0.9599 times
Fri 04 July 2025 1442.80 (-1.33%) 1461.80 1421.10 - 1461.90 1.1959 times
Fri 27 June 2025 1462.20 (2.46%) 1417.00 1411.90 - 1466.00 1.691 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1404.55 and 1418.85

Monthly Target 11392.87
Monthly Target 21401.93
Monthly Target 31407.1666666667
Monthly Target 41416.23
Monthly Target 51421.47

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Mon 01 September 2025 1411.00 (0.94%) 1398.10 1398.10 - 1412.40 0.0255 times
Fri 29 August 2025 1397.80 (-5.64%) 1480.40 1392.10 - 1485.10 0.7571 times
Thu 31 July 2025 1481.40 (2.46%) 1445.70 1408.50 - 1500.00 1.0325 times
Mon 30 June 2025 1445.80 (0%) 1442.00 1403.60 - 1466.80 1.0627 times
Fri 30 May 2025 1445.80 (1.32%) 1426.90 1387.00 - 1471.60 1.075 times
Wed 30 April 2025 1427.00 (5.83%) 1340.00 1265.00 - 1438.30 1.2988 times
Fri 28 March 2025 1348.35 (11.98%) 1210.50 1204.15 - 1373.00 1.3083 times
Fri 28 February 2025 1204.10 (-3.89%) 1246.85 1200.10 - 1280.50 0.9346 times
Fri 31 January 2025 1252.80 (-2.25%) 1281.65 1186.00 - 1293.40 1.1909 times
Tue 31 December 2024 1281.65 (-1.42%) 1299.90 1272.40 - 1350.45 1.3146 times
Fri 29 November 2024 1300.10 (0.61%) 1289.95 1232.55 - 1315.00 1.2108 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1422.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1433 and price is deviating by 18 points

Upper Bollinger band is at 1469 and lower is at 1397, while middle bands are at 1415 and 1451

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.

IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IciciBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1421.31 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.

IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1411.54
12 day DMA 1424.14
20 day DMA 1432.37
35 day DMA 1443.45
50 day DMA 1440.54
100 day DMA 1429.72
150 day DMA 1374.23
200 day DMA 1351.66

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1411.71412.051419.17
12 day EMA1422.331424.391429.22
20 day EMA1429.491431.441434.98
35 day EMA1432.391433.651435.76
50 day EMA1435.731436.741438.33

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1411.541416.621426.26
12 day SMA1424.141425.061428.29
20 day SMA1432.371435.891440.12
35 day SMA1443.451443.831444.8
50 day SMA1440.541440.551440.85
100 day SMA1429.721428.971428.28
150 day SMA1374.231372.791371.7
200 day SMA1351.6613511350.52

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 1416.70 1411.00 1409.40 to 1417.90 1.14 times
29 Fri 1406.30 1403.40 1401.10 to 1413.00 1.14 times
28 Thu 1408.10 1414.20 1405.80 to 1420.00 1.12 times
26 Tue 1424.70 1438.70 1421.00 to 1438.70 0.91 times
25 Mon 1440.60 1443.10 1432.30 to 1443.10 0.69 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 1424.00 1420.70 1417.30 to 1424.90 1.05 times
29 Fri 1413.90 1408.10 1408.10 to 1420.90 1.03 times
28 Thu 1415.00 1422.00 1412.60 to 1426.00 0.99 times
26 Tue 1431.30 1440.50 1428.50 to 1440.50 0.97 times
25 Mon 1447.20 1442.70 1439.70 to 1448.50 0.96 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 1430.00 1430.00 1425.00 to 1431.00 1.37 times
29 Fri 1420.60 1419.00 1418.00 to 1425.00 0.63 times

Option chain for Icici Bank ICICIBANK 30 Tue September 2025 expiry

IciciBank ICICIBANK Option strike: 1700.00

Date CE PE PCR
01 Mon September 2025 0.30247.00 0.14
29 Fri August 2025 0.40247.00 0.13
28 Thu August 2025 0.60247.00 0.14
26 Tue August 2025 0.70247.00 0.21

IciciBank ICICIBANK Option strike: 1600.00

Date CE PE PCR
01 Mon September 2025 0.45171.00 0.03
29 Fri August 2025 0.45171.00 0.03
28 Thu August 2025 0.65171.00 0.03
26 Tue August 2025 0.75171.00 0.03

IciciBank ICICIBANK Option strike: 1560.00

Date CE PE PCR
01 Mon September 2025 0.50132.95 0.01
29 Fri August 2025 0.45132.95 0
28 Thu August 2025 0.80132.95 0.01
26 Tue August 2025 1.05132.95 0.01

IciciBank ICICIBANK Option strike: 1550.00

Date CE PE PCR
01 Mon September 2025 0.55141.00 0.22
29 Fri August 2025 0.55141.00 0.24
28 Thu August 2025 0.85141.00 0.22
26 Tue August 2025 1.30124.70 0.37

IciciBank ICICIBANK Option strike: 1500.00

Date CE PE PCR
01 Mon September 2025 1.9584.55 0.19
29 Fri August 2025 1.8594.55 0.2
28 Thu August 2025 2.4593.05 0.19
26 Tue August 2025 3.9079.40 0.19

IciciBank ICICIBANK Option strike: 1490.00

Date CE PE PCR
01 Mon September 2025 2.5075.35 0.02
29 Fri August 2025 2.3084.85 0.05
28 Thu August 2025 3.1084.15 0.03

IciciBank ICICIBANK Option strike: 1480.00

Date CE PE PCR
01 Mon September 2025 3.3568.20 0.08
29 Fri August 2025 3.1073.45 0.08
28 Thu August 2025 3.9074.80 0.08
26 Tue August 2025 6.3061.05 0.06

IciciBank ICICIBANK Option strike: 1470.00

Date CE PE PCR
01 Mon September 2025 4.5057.70 0.62
29 Fri August 2025 4.0566.60 0.65
28 Thu August 2025 5.2066.25 1.4
26 Tue August 2025 8.2552.70 1.65

IciciBank ICICIBANK Option strike: 1460.00

Date CE PE PCR
01 Mon September 2025 6.2549.35 0.23
29 Fri August 2025 5.4557.85 0.26
28 Thu August 2025 6.8057.95 0.21
26 Tue August 2025 10.6544.85 0.2

IciciBank ICICIBANK Option strike: 1450.00

Date CE PE PCR
01 Mon September 2025 8.5541.45 0.91
29 Fri August 2025 7.3550.20 0.93
28 Thu August 2025 8.8049.50 1.11
26 Tue August 2025 13.6038.40 0.63

IciciBank ICICIBANK Option strike: 1440.00

Date CE PE PCR
01 Mon September 2025 11.4534.55 0.49
29 Fri August 2025 9.8042.45 0.56
28 Thu August 2025 11.3041.85 0.7
26 Tue August 2025 17.4031.50 0.48

IciciBank ICICIBANK Option strike: 1430.00

Date CE PE PCR
01 Mon September 2025 15.1528.20 0.44
29 Fri August 2025 13.0036.30 0.67
28 Thu August 2025 14.9035.20 0.78
26 Tue August 2025 21.6026.25 0.83

IciciBank ICICIBANK Option strike: 1420.00

Date CE PE PCR
01 Mon September 2025 19.7022.70 0.7
29 Fri August 2025 16.7029.80 0.62
28 Thu August 2025 18.6529.95 0.77
26 Tue August 2025 26.8021.35 0.91

IciciBank ICICIBANK Option strike: 1410.00

Date CE PE PCR
01 Mon September 2025 25.0518.00 0.96
29 Fri August 2025 21.1524.45 0.85
28 Thu August 2025 23.4524.55 0.97
26 Tue August 2025 32.4017.55 2.88

IciciBank ICICIBANK Option strike: 1400.00

Date CE PE PCR
01 Mon September 2025 30.9514.15 1.36
29 Fri August 2025 26.5019.65 1.34
28 Thu August 2025 28.5520.25 1.18
26 Tue August 2025 38.8013.80 2.8

IciciBank ICICIBANK Option strike: 1390.00

Date CE PE PCR
01 Mon September 2025 37.5011.00 5.82
29 Fri August 2025 32.6515.80 7.61
28 Thu August 2025 34.5016.10 6.38

IciciBank ICICIBANK Option strike: 1380.00

Date CE PE PCR
01 Mon September 2025 45.408.50 4.67
29 Fri August 2025 38.8512.55 6.37
28 Thu August 2025 41.1512.95 4.7
26 Tue August 2025 53.208.60 9.13

IciciBank ICICIBANK Option strike: 1370.00

Date CE PE PCR
01 Mon September 2025 53.106.50 8.21
29 Fri August 2025 46.459.65 7.78
28 Thu August 2025 49.1510.15 9.14

IciciBank ICICIBANK Option strike: 1360.00

Date CE PE PCR
01 Mon September 2025 61.805.00 8.96
29 Fri August 2025 54.557.55 9.93
28 Thu August 2025 56.158.10 9.84
26 Tue August 2025 70.855.40 8.58

IciciBank ICICIBANK Option strike: 1350.00

Date CE PE PCR
01 Mon September 2025 70.553.90 10.97
29 Fri August 2025 62.205.90 8.59
28 Thu August 2025 64.506.40 13.94
26 Tue August 2025 80.154.40 41

IciciBank ICICIBANK Option strike: 1340.00

Date CE PE PCR
01 Mon September 2025 79.753.00 11.32
29 Fri August 2025 70.954.60 49.71

IciciBank ICICIBANK Option strike: 1330.00

Date CE PE PCR
01 Mon September 2025 88.902.40 7.71
29 Fri August 2025 80.803.55 8.78
28 Thu August 2025 98.854.25 54.6
26 Tue August 2025 98.853.00 7.2

IciciBank ICICIBANK Option strike: 1320.00

Date CE PE PCR
01 Mon September 2025 90.851.90 28.5
29 Fri August 2025 90.852.85 16.81
28 Thu August 2025 90.853.60 14.43
26 Tue August 2025 108.102.50 6

IciciBank ICICIBANK Option strike: 1300.00

Date CE PE PCR
01 Mon September 2025 117.951.35 4.39
29 Fri August 2025 107.201.80 3.59
28 Thu August 2025 110.752.70 2.35
26 Tue August 2025 126.352.00 1.79

IciciBank ICICIBANK Option strike: 1280.00

Date CE PE PCR
01 Mon September 2025 137.400.80 371
29 Fri August 2025 137.401.10 367
28 Thu August 2025 137.402.00 11

IciciBank ICICIBANK Option strike: 1260.00

Date CE PE PCR
01 Mon September 2025 150.000.70 1.08
29 Fri August 2025 150.000.85 0.15

IciciBank ICICIBANK Option strike: 1240.00

Date CE PE PCR
01 Mon September 2025 185.000.50 1.5
29 Fri August 2025 185.000.50 1.5
28 Thu August 2025 185.001.00 0.25
Back to top | Use Dark Theme