IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1337.6 and 1368.35
| Daily Target 1 | 1313.63 |
| Daily Target 2 | 1330.82 |
| Daily Target 3 | 1344.3833333333 |
| Daily Target 4 | 1361.57 |
| Daily Target 5 | 1375.13 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1348.00 (0.85%) | 1336.00 | 1327.20 - 1357.95 | 0.4877 times | Thu 27 March 2025 | 1336.65 (0.06%) | 1333.15 | 1333.15 - 1351.50 | 0.8915 times | Wed 26 March 2025 | 1335.90 (-0.58%) | 1344.05 | 1331.50 - 1358.00 | 0.6408 times | Tue 25 March 2025 | 1343.70 (-1.06%) | 1359.00 | 1330.05 - 1363.80 | 0.9688 times | Mon 24 March 2025 | 1358.15 (1.12%) | 1355.95 | 1345.05 - 1373.00 | 0.5518 times | Fri 21 March 2025 | 1343.10 (1.62%) | 1316.00 | 1311.60 - 1349.00 | 3.5695 times | Thu 20 March 2025 | 1321.70 (0.65%) | 1320.00 | 1311.05 - 1324.25 | 0.6424 times | Wed 19 March 2025 | 1313.10 (0.25%) | 1305.60 | 1302.15 - 1318.30 | 0.6655 times | Tue 18 March 2025 | 1309.85 (3.22%) | 1285.50 | 1280.65 - 1313.85 | 0.9232 times | Mon 17 March 2025 | 1269.00 (1.52%) | 1257.05 | 1254.75 - 1273.95 | 0.6588 times | Thu 13 March 2025 | 1250.05 (0.49%) | 1251.05 | 1245.30 - 1255.60 | 0.4799 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1314.7 and 1360.5
| Weekly Target 1 | 1303.6 |
| Weekly Target 2 | 1325.8 |
| Weekly Target 3 | 1349.4 |
| Weekly Target 4 | 1371.6 |
| Weekly Target 5 | 1395.2 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1348.00 (0.36%) | 1355.95 | 1327.20 - 1373.00 | 1.0832 times | Fri 21 March 2025 | 1343.10 (7.44%) | 1257.05 | 1254.75 - 1349.00 | 1.9761 times | Thu 13 March 2025 | 1250.05 (2.92%) | 1208.00 | 1208.00 - 1255.60 | 0.6855 times | Fri 07 March 2025 | 1214.55 (0.87%) | 1210.50 | 1204.15 - 1227.95 | 0.8187 times | Fri 28 February 2025 | 1204.10 (-2.34%) | 1226.70 | 1200.10 - 1234.85 | 0.9893 times | Fri 21 February 2025 | 1232.95 (-2.15%) | 1251.15 | 1224.55 - 1264.45 | 0.7832 times | Fri 14 February 2025 | 1260.10 (0.25%) | 1257.20 | 1244.45 - 1269.75 | 0.6998 times | Fri 07 February 2025 | 1256.90 (0.33%) | 1246.85 | 1237.80 - 1280.50 | 0.7877 times | Fri 31 January 2025 | 1252.80 (3.61%) | 1195.00 | 1193.10 - 1264.00 | 1.1555 times | Fri 24 January 2025 | 1209.20 (-1.33%) | 1223.90 | 1186.00 - 1241.75 | 1.021 times | Fri 17 January 2025 | 1225.45 (-0.35%) | 1234.90 | 1218.00 - 1255.50 | 0.8494 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1276.08 and 1444.93
| Monthly Target 1 | 1139.53 |
| Monthly Target 2 | 1243.77 |
| Monthly Target 3 | 1308.3833333333 |
| Monthly Target 4 | 1412.62 |
| Monthly Target 5 | 1477.23 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 1348.00 (11.95%) | 1210.50 | 1204.15 - 1373.00 | 0.872 times | Fri 28 February 2025 | 1204.10 (-3.89%) | 1246.85 | 1200.10 - 1280.50 | 0.623 times | Fri 31 January 2025 | 1252.80 (-2.25%) | 1281.65 | 1186.00 - 1293.40 | 0.8271 times | Tue 31 December 2024 | 1281.65 (-1.42%) | 1299.90 | 1272.40 - 1350.45 | 0.9056 times | Fri 29 November 2024 | 1300.10 (0.61%) | 1289.95 | 1232.55 - 1315.00 | 0.8071 times | Thu 31 October 2024 | 1292.25 (1.51%) | 1269.80 | 1217.40 - 1335.35 | 1.0664 times | Mon 30 September 2024 | 1273.00 (3.56%) | 1239.00 | 1200.45 - 1362.35 | 1.1222 times | Fri 30 August 2024 | 1229.20 (1.18%) | 1212.50 | 1153.00 - 1235.55 | 1.0064 times | Wed 31 July 2024 | 1214.90 (1.28%) | 1199.60 | 1179.45 - 1257.80 | 1.2334 times | Fri 28 June 2024 | 1199.60 (7.01%) | 1170.00 | 1051.05 - 1235.00 | 1.5367 times | Fri 31 May 2024 | 1121.05 (-2.55%) | 1143.00 | 1096.90 - 1158.45 | 1.0285 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1315.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icici Bank ICICIBANK is strongly bullish. It has broken a strong resistance of 1288 and is expected to move up further.
Munafa value: 90 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1276 and price is deviating by 57 points
Upper Bollinger band is at 1389 and lower is at 1162, while middle bands are at 1219 and 1332
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1331.87 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1344.48 |
| 12 day DMA | 1314.43 |
| 20 day DMA | 1275.12 |
| 35 day DMA | 1263.19 |
| 50 day DMA | 1255.01 |
| 100 day DMA | 1271.69 |
| 150 day DMA | 1268.77 |
| 200 day DMA | 1252.7 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.17 | 1334.75 | 1333.8 |
| 12 day EMA | 1315.89 | 1310.05 | 1305.21 |
| 20 day EMA | 1295.66 | 1290.15 | 1285.26 |
| 35 day EMA | 1276.18 | 1271.95 | 1268.14 |
| 50 day EMA | 1262.43 | 1258.94 | 1255.77 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.48 | 1343.5 | 1340.51 |
| 12 day SMA | 1314.43 | 1305.88 | 1295.73 |
| 20 day SMA | 1275.12 | 1268.84 | 1263.22 |
| 35 day SMA | 1263.19 | 1260.89 | 1258.94 |
| 50 day SMA | 1255.01 | 1252.81 | 1250.89 |
| 100 day SMA | 1271.69 | 1271.18 | 1270.58 |
| 150 day SMA | 1268.77 | 1267.94 | 1267.2 |
| 200 day SMA | 1252.7 | 1251.69 | 1250.62 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1346.55 | 1357.40 | 1343.05 to 1365.55 | 1.99 times |
| 25 Tue | 1354.70 | 1366.00 | 1341.20 to 1372.10 | 1.49 times |
| 24 Mon | 1369.40 | 1354.00 | 1352.30 to 1380.00 | 0.89 times |
| 21 Fri | 1350.55 | 1323.60 | 1323.60 to 1356.40 | 0.46 times |
| 20 Thu | 1329.60 | 1326.85 | 1319.40 to 1332.55 | 0.16 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1354.15 | 1365.05 | 1351.00 to 1372.90 | 1.39 times |
| 25 Tue | 1362.30 | 1375.00 | 1349.15 to 1379.25 | 1.21 times |
| 24 Mon | 1378.60 | 1365.45 | 1362.00 to 1386.00 | 0.96 times |
| 21 Fri | 1359.70 | 1335.30 | 1334.15 to 1362.55 | 0.82 times |
| 20 Thu | 1336.55 | 1335.45 | 1325.70 to 1338.50 | 0.63 times |
Option chain for Icici Bank ICICIBANK 24 Thu April 2025 expiry
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.40 | 205.00 | 1 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 2.05 | 133.00 | 0.02 |
| 25 Tue March 2025 | 2.50 | 133.00 | 0.02 |
| 24 Mon March 2025 | 3.65 | 130.20 | 0.02 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 4.10 | 111.65 | 0.01 |
| 25 Tue March 2025 | 5.10 | 92.60 | 0 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 5.00 | 88.70 | 0.01 |
| 25 Tue March 2025 | 6.05 | 88.70 | 0.02 |
| 24 Mon March 2025 | 9.30 | 90.60 | 0.02 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 5.95 | 92.30 | 0.06 |
| 25 Tue March 2025 | 7.20 | 92.30 | 0.07 |
| 24 Mon March 2025 | 10.45 | 75.40 | 0 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 7.15 | 72.15 | 0.01 |
| 25 Tue March 2025 | 8.85 | 72.15 | 0.01 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 8.55 | 77.00 | 0.06 |
| 25 Tue March 2025 | 10.55 | 75.65 | 0.07 |
| 24 Mon March 2025 | 14.75 | 65.25 | 0.1 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 10.05 | 65.65 | 0.02 |
| 25 Tue March 2025 | 12.75 | 66.90 | 0.03 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 12.45 | 65.10 | 0.65 |
| 25 Tue March 2025 | 15.20 | 60.40 | 0.71 |
| 24 Mon March 2025 | 21.10 | 51.35 | 0.81 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 15.05 | 57.75 | 0.52 |
| 25 Tue March 2025 | 18.25 | 53.35 | 0.6 |
| 24 Mon March 2025 | 25.10 | 44.30 | 0.45 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 18.10 | 50.95 | 0.16 |
| 25 Tue March 2025 | 21.65 | 47.05 | 0.15 |
| 24 Mon March 2025 | 29.20 | 38.70 | 0.24 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 21.60 | 44.70 | 0.29 |
| 25 Tue March 2025 | 25.85 | 41.20 | 0.28 |
| 24 Mon March 2025 | 33.35 | 33.85 | 0.49 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 25.30 | 38.70 | 0.36 |
| 25 Tue March 2025 | 30.05 | 35.50 | 0.35 |
| 24 Mon March 2025 | 38.65 | 29.30 | 0.61 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 30.15 | 33.20 | 1.04 |
| 25 Tue March 2025 | 35.15 | 30.70 | 0.83 |
| 24 Mon March 2025 | 44.35 | 24.65 | 0.97 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 35.15 | 28.40 | 0.98 |
| 25 Tue March 2025 | 40.50 | 26.25 | 1.02 |
| 24 Mon March 2025 | 50.80 | 21.10 | 0.92 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 40.75 | 23.90 | 1.66 |
| 25 Tue March 2025 | 46.50 | 22.20 | 1.54 |
| 24 Mon March 2025 | 57.20 | 18.00 | 1.77 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 46.70 | 20.10 | 2.25 |
| 25 Tue March 2025 | 53.25 | 18.35 | 1.73 |
| 24 Mon March 2025 | 65.00 | 15.05 | 1.54 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 53.35 | 16.70 | 3.44 |
| 25 Tue March 2025 | 60.15 | 15.75 | 2.79 |
| 24 Mon March 2025 | 72.05 | 12.80 | 3.03 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 60.25 | 13.85 | 2.67 |
| 25 Tue March 2025 | 67.30 | 13.25 | 2.72 |
| 24 Mon March 2025 | 79.30 | 10.75 | 2.82 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 67.10 | 11.40 | 7.95 |
| 25 Tue March 2025 | 74.75 | 10.85 | 11 |
| 24 Mon March 2025 | 94.60 | 8.75 | 6.89 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 73.35 | 9.30 | 2.52 |
| 25 Tue March 2025 | 82.95 | 8.95 | 2.32 |
| 24 Mon March 2025 | 96.50 | 7.35 | 2.36 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 83.80 | 7.75 | 1.6 |
| 25 Tue March 2025 | 86.50 | 7.50 | 2.93 |
| 24 Mon March 2025 | 103.50 | 6.35 | 2.64 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 91.45 | 6.35 | 3.36 |
| 25 Tue March 2025 | 101.00 | 6.20 | 3.85 |
| 24 Mon March 2025 | 110.70 | 5.20 | 3.05 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 101.30 | 5.30 | 2.01 |
| 25 Tue March 2025 | 109.60 | 5.30 | 2.04 |
| 24 Mon March 2025 | 123.00 | 4.40 | 1.85 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 114.00 | 4.40 | 2.9 |
| 25 Tue March 2025 | 112.50 | 4.45 | 2.52 |
| 24 Mon March 2025 | 95.30 | 3.80 | 2.25 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 119.00 | 3.70 | 5.46 |
| 25 Tue March 2025 | 119.00 | 3.80 | 5.29 |
| 24 Mon March 2025 | 49.00 | 3.05 | 5.19 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 127.95 | 3.25 | 5 |
| 25 Tue March 2025 | 127.95 | 3.35 | 4.85 |
| 24 Mon March 2025 | 150.00 | 2.75 | 4.25 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 142.00 | 2.85 | 8 |
| 25 Tue March 2025 | 142.00 | 3.00 | 7.8 |
| 24 Mon March 2025 | 102.40 | 2.55 | 13 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 148.00 | 2.50 | 8.85 |
| 25 Tue March 2025 | 157.00 | 2.65 | 9.21 |
| 24 Mon March 2025 | 169.00 | 2.25 | 7.29 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 67.50 | 1.85 | 0.54 |
| 25 Tue March 2025 | 67.50 | 1.85 | 0.46 |
| 24 Mon March 2025 | 67.50 | 5.35 | 0.46 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 75.70 | 1.75 | 181 |
| 25 Tue March 2025 | 75.70 | 1.75 | 181 |
| 24 Mon March 2025 | 75.70 | 1.75 | 181 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 243.00 | 1.05 | 28 |
| 25 Tue March 2025 | 205.00 | 1.25 | 99.25 |
| 24 Mon March 2025 | 205.00 | 1.05 | 86.75 |
IciciBank ICICIBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 343.00 | 0.50 | 20 |
| 25 Tue March 2025 | 375.00 | 0.75 | 59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.