Login or Join

IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1337.6 and 1368.35

Daily Target 11313.63
Daily Target 21330.82
Daily Target 31344.3833333333
Daily Target 41361.57
Daily Target 51375.13

Daily price and volume Icici Bank

Date Closing Open Range Volume
Fri 28 March 2025 1348.00 (0.85%) 1336.00 1327.20 - 1357.95 0.4877 times
Thu 27 March 2025 1336.65 (0.06%) 1333.15 1333.15 - 1351.50 0.8915 times
Wed 26 March 2025 1335.90 (-0.58%) 1344.05 1331.50 - 1358.00 0.6408 times
Tue 25 March 2025 1343.70 (-1.06%) 1359.00 1330.05 - 1363.80 0.9688 times
Mon 24 March 2025 1358.15 (1.12%) 1355.95 1345.05 - 1373.00 0.5518 times
Fri 21 March 2025 1343.10 (1.62%) 1316.00 1311.60 - 1349.00 3.5695 times
Thu 20 March 2025 1321.70 (0.65%) 1320.00 1311.05 - 1324.25 0.6424 times
Wed 19 March 2025 1313.10 (0.25%) 1305.60 1302.15 - 1318.30 0.6655 times
Tue 18 March 2025 1309.85 (3.22%) 1285.50 1280.65 - 1313.85 0.9232 times
Mon 17 March 2025 1269.00 (1.52%) 1257.05 1254.75 - 1273.95 0.6588 times
Thu 13 March 2025 1250.05 (0.49%) 1251.05 1245.30 - 1255.60 0.4799 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1314.7 and 1360.5

Weekly Target 11303.6
Weekly Target 21325.8
Weekly Target 31349.4
Weekly Target 41371.6
Weekly Target 51395.2

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Fri 28 March 2025 1348.00 (0.36%) 1355.95 1327.20 - 1373.00 1.0832 times
Fri 21 March 2025 1343.10 (7.44%) 1257.05 1254.75 - 1349.00 1.9761 times
Thu 13 March 2025 1250.05 (2.92%) 1208.00 1208.00 - 1255.60 0.6855 times
Fri 07 March 2025 1214.55 (0.87%) 1210.50 1204.15 - 1227.95 0.8187 times
Fri 28 February 2025 1204.10 (-2.34%) 1226.70 1200.10 - 1234.85 0.9893 times
Fri 21 February 2025 1232.95 (-2.15%) 1251.15 1224.55 - 1264.45 0.7832 times
Fri 14 February 2025 1260.10 (0.25%) 1257.20 1244.45 - 1269.75 0.6998 times
Fri 07 February 2025 1256.90 (0.33%) 1246.85 1237.80 - 1280.50 0.7877 times
Fri 31 January 2025 1252.80 (3.61%) 1195.00 1193.10 - 1264.00 1.1555 times
Fri 24 January 2025 1209.20 (-1.33%) 1223.90 1186.00 - 1241.75 1.021 times
Fri 17 January 2025 1225.45 (-0.35%) 1234.90 1218.00 - 1255.50 0.8494 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1276.08 and 1444.93

Monthly Target 11139.53
Monthly Target 21243.77
Monthly Target 31308.3833333333
Monthly Target 41412.62
Monthly Target 51477.23

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Fri 28 March 2025 1348.00 (11.95%) 1210.50 1204.15 - 1373.00 0.872 times
Fri 28 February 2025 1204.10 (-3.89%) 1246.85 1200.10 - 1280.50 0.623 times
Fri 31 January 2025 1252.80 (-2.25%) 1281.65 1186.00 - 1293.40 0.8271 times
Tue 31 December 2024 1281.65 (-1.42%) 1299.90 1272.40 - 1350.45 0.9056 times
Fri 29 November 2024 1300.10 (0.61%) 1289.95 1232.55 - 1315.00 0.8071 times
Thu 31 October 2024 1292.25 (1.51%) 1269.80 1217.40 - 1335.35 1.0664 times
Mon 30 September 2024 1273.00 (3.56%) 1239.00 1200.45 - 1362.35 1.1222 times
Fri 30 August 2024 1229.20 (1.18%) 1212.50 1153.00 - 1235.55 1.0064 times
Wed 31 July 2024 1214.90 (1.28%) 1199.60 1179.45 - 1257.80 1.2334 times
Fri 28 June 2024 1199.60 (7.01%) 1170.00 1051.05 - 1235.00 1.5367 times
Fri 31 May 2024 1121.05 (-2.55%) 1143.00 1096.90 - 1158.45 1.0285 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1315.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Bank ICICIBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icici Bank ICICIBANK is strongly bullish. It has broken a strong resistance of 1288 and is expected to move up further.

Munafa value: 90 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1276 and price is deviating by 57 points

Upper Bollinger band is at 1389 and lower is at 1162, while middle bands are at 1219 and 1332

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IciciBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1331.87 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.

IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1344.48
12 day DMA 1314.43
20 day DMA 1275.12
35 day DMA 1263.19
50 day DMA 1255.01
100 day DMA 1271.69
150 day DMA 1268.77
200 day DMA 1252.7

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1339.171334.751333.8
12 day EMA1315.891310.051305.21
20 day EMA1295.661290.151285.26
35 day EMA1276.181271.951268.14
50 day EMA1262.431258.941255.77

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1344.481343.51340.51
12 day SMA1314.431305.881295.73
20 day SMA1275.121268.841263.22
35 day SMA1263.191260.891258.94
50 day SMA1255.011252.811250.89
100 day SMA1271.691271.181270.58
150 day SMA1268.771267.941267.2
200 day SMA1252.71251.691250.62

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
26 Wed 1346.55 1357.40 1343.05 to 1365.55 1.99 times
25 Tue 1354.70 1366.00 1341.20 to 1372.10 1.49 times
24 Mon 1369.40 1354.00 1352.30 to 1380.00 0.89 times
21 Fri 1350.55 1323.60 1323.60 to 1356.40 0.46 times
20 Thu 1329.60 1326.85 1319.40 to 1332.55 0.16 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
26 Wed 1354.15 1365.05 1351.00 to 1372.90 1.39 times
25 Tue 1362.30 1375.00 1349.15 to 1379.25 1.21 times
24 Mon 1378.60 1365.45 1362.00 to 1386.00 0.96 times
21 Fri 1359.70 1335.30 1334.15 to 1362.55 0.82 times
20 Thu 1336.55 1335.45 1325.70 to 1338.50 0.63 times

Option chain for Icici Bank ICICIBANK 24 Thu April 2025 expiry

IciciBank ICICIBANK Option strike: 1560.00

Date CE PE PCR
26 Wed March 2025 0.40205.00 1

IciciBank ICICIBANK Option strike: 1500.00

Date CE PE PCR
26 Wed March 2025 2.05133.00 0.02
25 Tue March 2025 2.50133.00 0.02
24 Mon March 2025 3.65130.20 0.02

IciciBank ICICIBANK Option strike: 1460.00

Date CE PE PCR
26 Wed March 2025 4.10111.65 0.01
25 Tue March 2025 5.1092.60 0

IciciBank ICICIBANK Option strike: 1450.00

Date CE PE PCR
26 Wed March 2025 5.0088.70 0.01
25 Tue March 2025 6.0588.70 0.02
24 Mon March 2025 9.3090.60 0.02

IciciBank ICICIBANK Option strike: 1440.00

Date CE PE PCR
26 Wed March 2025 5.9592.30 0.06
25 Tue March 2025 7.2092.30 0.07
24 Mon March 2025 10.4575.40 0

IciciBank ICICIBANK Option strike: 1430.00

Date CE PE PCR
26 Wed March 2025 7.1572.15 0.01
25 Tue March 2025 8.8572.15 0.01

IciciBank ICICIBANK Option strike: 1420.00

Date CE PE PCR
26 Wed March 2025 8.5577.00 0.06
25 Tue March 2025 10.5575.65 0.07
24 Mon March 2025 14.7565.25 0.1

IciciBank ICICIBANK Option strike: 1410.00

Date CE PE PCR
26 Wed March 2025 10.0565.65 0.02
25 Tue March 2025 12.7566.90 0.03

IciciBank ICICIBANK Option strike: 1400.00

Date CE PE PCR
26 Wed March 2025 12.4565.10 0.65
25 Tue March 2025 15.2060.40 0.71
24 Mon March 2025 21.1051.35 0.81

IciciBank ICICIBANK Option strike: 1390.00

Date CE PE PCR
26 Wed March 2025 15.0557.75 0.52
25 Tue March 2025 18.2553.35 0.6
24 Mon March 2025 25.1044.30 0.45

IciciBank ICICIBANK Option strike: 1380.00

Date CE PE PCR
26 Wed March 2025 18.1050.95 0.16
25 Tue March 2025 21.6547.05 0.15
24 Mon March 2025 29.2038.70 0.24

IciciBank ICICIBANK Option strike: 1370.00

Date CE PE PCR
26 Wed March 2025 21.6044.70 0.29
25 Tue March 2025 25.8541.20 0.28
24 Mon March 2025 33.3533.85 0.49

IciciBank ICICIBANK Option strike: 1360.00

Date CE PE PCR
26 Wed March 2025 25.3038.70 0.36
25 Tue March 2025 30.0535.50 0.35
24 Mon March 2025 38.6529.30 0.61

IciciBank ICICIBANK Option strike: 1350.00

Date CE PE PCR
26 Wed March 2025 30.1533.20 1.04
25 Tue March 2025 35.1530.70 0.83
24 Mon March 2025 44.3524.65 0.97

IciciBank ICICIBANK Option strike: 1340.00

Date CE PE PCR
26 Wed March 2025 35.1528.40 0.98
25 Tue March 2025 40.5026.25 1.02
24 Mon March 2025 50.8021.10 0.92

IciciBank ICICIBANK Option strike: 1330.00

Date CE PE PCR
26 Wed March 2025 40.7523.90 1.66
25 Tue March 2025 46.5022.20 1.54
24 Mon March 2025 57.2018.00 1.77

IciciBank ICICIBANK Option strike: 1320.00

Date CE PE PCR
26 Wed March 2025 46.7020.10 2.25
25 Tue March 2025 53.2518.35 1.73
24 Mon March 2025 65.0015.05 1.54

IciciBank ICICIBANK Option strike: 1310.00

Date CE PE PCR
26 Wed March 2025 53.3516.70 3.44
25 Tue March 2025 60.1515.75 2.79
24 Mon March 2025 72.0512.80 3.03

IciciBank ICICIBANK Option strike: 1300.00

Date CE PE PCR
26 Wed March 2025 60.2513.85 2.67
25 Tue March 2025 67.3013.25 2.72
24 Mon March 2025 79.3010.75 2.82

IciciBank ICICIBANK Option strike: 1290.00

Date CE PE PCR
26 Wed March 2025 67.1011.40 7.95
25 Tue March 2025 74.7510.85 11
24 Mon March 2025 94.608.75 6.89

IciciBank ICICIBANK Option strike: 1280.00

Date CE PE PCR
26 Wed March 2025 73.359.30 2.52
25 Tue March 2025 82.958.95 2.32
24 Mon March 2025 96.507.35 2.36

IciciBank ICICIBANK Option strike: 1270.00

Date CE PE PCR
26 Wed March 2025 83.807.75 1.6
25 Tue March 2025 86.507.50 2.93
24 Mon March 2025 103.506.35 2.64

IciciBank ICICIBANK Option strike: 1260.00

Date CE PE PCR
26 Wed March 2025 91.456.35 3.36
25 Tue March 2025 101.006.20 3.85
24 Mon March 2025 110.705.20 3.05

IciciBank ICICIBANK Option strike: 1250.00

Date CE PE PCR
26 Wed March 2025 101.305.30 2.01
25 Tue March 2025 109.605.30 2.04
24 Mon March 2025 123.004.40 1.85

IciciBank ICICIBANK Option strike: 1240.00

Date CE PE PCR
26 Wed March 2025 114.004.40 2.9
25 Tue March 2025 112.504.45 2.52
24 Mon March 2025 95.303.80 2.25

IciciBank ICICIBANK Option strike: 1230.00

Date CE PE PCR
26 Wed March 2025 119.003.70 5.46
25 Tue March 2025 119.003.80 5.29
24 Mon March 2025 49.003.05 5.19

IciciBank ICICIBANK Option strike: 1220.00

Date CE PE PCR
26 Wed March 2025 127.953.25 5
25 Tue March 2025 127.953.35 4.85
24 Mon March 2025 150.002.75 4.25

IciciBank ICICIBANK Option strike: 1210.00

Date CE PE PCR
26 Wed March 2025 142.002.85 8
25 Tue March 2025 142.003.00 7.8
24 Mon March 2025 102.402.55 13

IciciBank ICICIBANK Option strike: 1200.00

Date CE PE PCR
26 Wed March 2025 148.002.50 8.85
25 Tue March 2025 157.002.65 9.21
24 Mon March 2025 169.002.25 7.29

IciciBank ICICIBANK Option strike: 1170.00

Date CE PE PCR
26 Wed March 2025 67.501.85 0.54
25 Tue March 2025 67.501.85 0.46
24 Mon March 2025 67.505.35 0.46

IciciBank ICICIBANK Option strike: 1160.00

Date CE PE PCR
26 Wed March 2025 75.701.75 181
25 Tue March 2025 75.701.75 181
24 Mon March 2025 75.701.75 181

IciciBank ICICIBANK Option strike: 1100.00

Date CE PE PCR
26 Wed March 2025 243.001.05 28
25 Tue March 2025 205.001.25 99.25
24 Mon March 2025 205.001.05 86.75

IciciBank ICICIBANK Option strike: 1000.00

Date CE PE PCR
26 Wed March 2025 343.000.50 20
25 Tue March 2025 375.000.75 59
Back to top | Use Dark Theme