IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1404.55 and 1418.85
Daily Target 1 | 1392.87 |
Daily Target 2 | 1401.93 |
Daily Target 3 | 1407.1666666667 |
Daily Target 4 | 1416.23 |
Daily Target 5 | 1421.47 |
Daily price and volume Icici Bank
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1411.00 (0.94%) | 1398.10 | 1398.10 - 1412.40 | 0.6638 times | Fri 29 August 2025 | 1397.80 (-0.09%) | 1392.10 | 1392.10 - 1405.00 | 1.1477 times | Thu 28 August 2025 | 1399.10 (-1.24%) | 1408.00 | 1396.30 - 1411.80 | 1.7501 times | Tue 26 August 2025 | 1416.60 (-1.16%) | 1427.90 | 1413.10 - 1427.90 | 1.1748 times | Mon 25 August 2025 | 1433.20 (-0.22%) | 1435.90 | 1424.00 - 1435.90 | 0.9078 times | Fri 22 August 2025 | 1436.40 (-0.66%) | 1444.30 | 1429.40 - 1446.00 | 0.8969 times | Thu 21 August 2025 | 1446.00 (1.08%) | 1440.10 | 1436.40 - 1447.80 | 0.8405 times | Wed 20 August 2025 | 1430.60 (-0.4%) | 1432.60 | 1423.00 - 1435.90 | 0.7838 times | Tue 19 August 2025 | 1436.30 (0.12%) | 1431.10 | 1426.30 - 1438.50 | 0.9039 times | Mon 18 August 2025 | 1434.60 (0.51%) | 1450.00 | 1431.00 - 1452.40 | 0.9308 times | Thu 14 August 2025 | 1427.30 (0.46%) | 1412.00 | 1412.00 - 1431.10 | 1.0209 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1404.55 and 1418.85
Weekly Target 1 | 1392.87 |
Weekly Target 2 | 1401.93 |
Weekly Target 3 | 1407.1666666667 |
Weekly Target 4 | 1416.23 |
Weekly Target 5 | 1421.47 |
Weekly price and volumes for Icici Bank
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1411.00 (0.94%) | 1398.10 | 1398.10 - 1412.40 | 0.138 times | Fri 29 August 2025 | 1397.80 (-2.69%) | 1435.90 | 1392.10 - 1435.90 | 1.0353 times | Fri 22 August 2025 | 1436.40 (0.64%) | 1450.00 | 1423.00 - 1452.40 | 0.9055 times | Thu 14 August 2025 | 1427.30 (-0.6%) | 1427.90 | 1412.00 - 1438.40 | 0.868 times | Fri 08 August 2025 | 1435.90 (-2.43%) | 1476.80 | 1429.10 - 1478.80 | 1.1648 times | Fri 01 August 2025 | 1471.60 (-0.37%) | 1477.10 | 1464.00 - 1494.50 | 1.1579 times | Fri 25 July 2025 | 1477.10 (3.6%) | 1448.00 | 1437.00 - 1500.00 | 1.405 times | Fri 18 July 2025 | 1425.80 (0.27%) | 1424.90 | 1408.50 - 1433.80 | 1.1696 times | Fri 11 July 2025 | 1421.90 (-1.45%) | 1437.00 | 1414.60 - 1445.00 | 0.9599 times | Fri 04 July 2025 | 1442.80 (-1.33%) | 1461.80 | 1421.10 - 1461.90 | 1.1959 times | Fri 27 June 2025 | 1462.20 (2.46%) | 1417.00 | 1411.90 - 1466.00 | 1.691 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1404.55 and 1418.85
Monthly Target 1 | 1392.87 |
Monthly Target 2 | 1401.93 |
Monthly Target 3 | 1407.1666666667 |
Monthly Target 4 | 1416.23 |
Monthly Target 5 | 1421.47 |
Monthly price and volumes Icici Bank
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1411.00 (0.94%) | 1398.10 | 1398.10 - 1412.40 | 0.0255 times | Fri 29 August 2025 | 1397.80 (-5.64%) | 1480.40 | 1392.10 - 1485.10 | 0.7571 times | Thu 31 July 2025 | 1481.40 (2.46%) | 1445.70 | 1408.50 - 1500.00 | 1.0325 times | Mon 30 June 2025 | 1445.80 (0%) | 1442.00 | 1403.60 - 1466.80 | 1.0627 times | Fri 30 May 2025 | 1445.80 (1.32%) | 1426.90 | 1387.00 - 1471.60 | 1.075 times | Wed 30 April 2025 | 1427.00 (5.83%) | 1340.00 | 1265.00 - 1438.30 | 1.2988 times | Fri 28 March 2025 | 1348.35 (11.98%) | 1210.50 | 1204.15 - 1373.00 | 1.3083 times | Fri 28 February 2025 | 1204.10 (-3.89%) | 1246.85 | 1200.10 - 1280.50 | 0.9346 times | Fri 31 January 2025 | 1252.80 (-2.25%) | 1281.65 | 1186.00 - 1293.40 | 1.1909 times | Tue 31 December 2024 | 1281.65 (-1.42%) | 1299.90 | 1272.40 - 1350.45 | 1.3146 times | Fri 29 November 2024 | 1300.10 (0.61%) | 1289.95 | 1232.55 - 1315.00 | 1.2108 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1422.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1433 and price is deviating by 18 points
Upper Bollinger band is at 1469 and lower is at 1397, while middle bands are at 1415 and 1451
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciBank in short term and the sell signal is strong.
IciciBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1421.31 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
DMA period | DMA value |
5 day DMA | 1411.54 |
12 day DMA | 1424.14 |
20 day DMA | 1432.37 |
35 day DMA | 1443.45 |
50 day DMA | 1440.54 |
100 day DMA | 1429.72 |
150 day DMA | 1374.23 |
200 day DMA | 1351.66 |
EMA (exponential moving average) of Icici Bank ICICIBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1411.7 | 1412.05 | 1419.17 |
12 day EMA | 1422.33 | 1424.39 | 1429.22 |
20 day EMA | 1429.49 | 1431.44 | 1434.98 |
35 day EMA | 1432.39 | 1433.65 | 1435.76 |
50 day EMA | 1435.73 | 1436.74 | 1438.33 |
SMA (simple moving average) of Icici Bank ICICIBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1411.54 | 1416.62 | 1426.26 |
12 day SMA | 1424.14 | 1425.06 | 1428.29 |
20 day SMA | 1432.37 | 1435.89 | 1440.12 |
35 day SMA | 1443.45 | 1443.83 | 1444.8 |
50 day SMA | 1440.54 | 1440.55 | 1440.85 |
100 day SMA | 1429.72 | 1428.97 | 1428.28 |
150 day SMA | 1374.23 | 1372.79 | 1371.7 |
200 day SMA | 1351.66 | 1351 | 1350.52 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1416.70 | 1411.00 | 1409.40 to 1417.90 | 1.14 times |
29 Fri | 1406.30 | 1403.40 | 1401.10 to 1413.00 | 1.14 times |
28 Thu | 1408.10 | 1414.20 | 1405.80 to 1420.00 | 1.12 times |
26 Tue | 1424.70 | 1438.70 | 1421.00 to 1438.70 | 0.91 times |
25 Mon | 1440.60 | 1443.10 | 1432.30 to 1443.10 | 0.69 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1424.00 | 1420.70 | 1417.30 to 1424.90 | 1.05 times |
29 Fri | 1413.90 | 1408.10 | 1408.10 to 1420.90 | 1.03 times |
28 Thu | 1415.00 | 1422.00 | 1412.60 to 1426.00 | 0.99 times |
26 Tue | 1431.30 | 1440.50 | 1428.50 to 1440.50 | 0.97 times |
25 Mon | 1447.20 | 1442.70 | 1439.70 to 1448.50 | 0.96 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1430.00 | 1430.00 | 1425.00 to 1431.00 | 1.37 times |
29 Fri | 1420.60 | 1419.00 | 1418.00 to 1425.00 | 0.63 times |
Option chain for Icici Bank ICICIBANK 30 Tue September 2025 expiry
IciciBank ICICIBANK Option strike: 1700.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.30 | 247.00 | 0.14 |
29 Fri August 2025 | 0.40 | 247.00 | 0.13 |
28 Thu August 2025 | 0.60 | 247.00 | 0.14 |
26 Tue August 2025 | 0.70 | 247.00 | 0.21 |
IciciBank ICICIBANK Option strike: 1600.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.45 | 171.00 | 0.03 |
29 Fri August 2025 | 0.45 | 171.00 | 0.03 |
28 Thu August 2025 | 0.65 | 171.00 | 0.03 |
26 Tue August 2025 | 0.75 | 171.00 | 0.03 |
IciciBank ICICIBANK Option strike: 1560.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.50 | 132.95 | 0.01 |
29 Fri August 2025 | 0.45 | 132.95 | 0 |
28 Thu August 2025 | 0.80 | 132.95 | 0.01 |
26 Tue August 2025 | 1.05 | 132.95 | 0.01 |
IciciBank ICICIBANK Option strike: 1550.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.55 | 141.00 | 0.22 |
29 Fri August 2025 | 0.55 | 141.00 | 0.24 |
28 Thu August 2025 | 0.85 | 141.00 | 0.22 |
26 Tue August 2025 | 1.30 | 124.70 | 0.37 |
IciciBank ICICIBANK Option strike: 1500.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.95 | 84.55 | 0.19 |
29 Fri August 2025 | 1.85 | 94.55 | 0.2 |
28 Thu August 2025 | 2.45 | 93.05 | 0.19 |
26 Tue August 2025 | 3.90 | 79.40 | 0.19 |
IciciBank ICICIBANK Option strike: 1490.00
Date | CE | PE | PCR |
01 Mon September 2025 | 2.50 | 75.35 | 0.02 |
29 Fri August 2025 | 2.30 | 84.85 | 0.05 |
28 Thu August 2025 | 3.10 | 84.15 | 0.03 |
IciciBank ICICIBANK Option strike: 1480.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.35 | 68.20 | 0.08 |
29 Fri August 2025 | 3.10 | 73.45 | 0.08 |
28 Thu August 2025 | 3.90 | 74.80 | 0.08 |
26 Tue August 2025 | 6.30 | 61.05 | 0.06 |
IciciBank ICICIBANK Option strike: 1470.00
Date | CE | PE | PCR |
01 Mon September 2025 | 4.50 | 57.70 | 0.62 |
29 Fri August 2025 | 4.05 | 66.60 | 0.65 |
28 Thu August 2025 | 5.20 | 66.25 | 1.4 |
26 Tue August 2025 | 8.25 | 52.70 | 1.65 |
IciciBank ICICIBANK Option strike: 1460.00
Date | CE | PE | PCR |
01 Mon September 2025 | 6.25 | 49.35 | 0.23 |
29 Fri August 2025 | 5.45 | 57.85 | 0.26 |
28 Thu August 2025 | 6.80 | 57.95 | 0.21 |
26 Tue August 2025 | 10.65 | 44.85 | 0.2 |
IciciBank ICICIBANK Option strike: 1450.00
Date | CE | PE | PCR |
01 Mon September 2025 | 8.55 | 41.45 | 0.91 |
29 Fri August 2025 | 7.35 | 50.20 | 0.93 |
28 Thu August 2025 | 8.80 | 49.50 | 1.11 |
26 Tue August 2025 | 13.60 | 38.40 | 0.63 |
IciciBank ICICIBANK Option strike: 1440.00
Date | CE | PE | PCR |
01 Mon September 2025 | 11.45 | 34.55 | 0.49 |
29 Fri August 2025 | 9.80 | 42.45 | 0.56 |
28 Thu August 2025 | 11.30 | 41.85 | 0.7 |
26 Tue August 2025 | 17.40 | 31.50 | 0.48 |
IciciBank ICICIBANK Option strike: 1430.00
Date | CE | PE | PCR |
01 Mon September 2025 | 15.15 | 28.20 | 0.44 |
29 Fri August 2025 | 13.00 | 36.30 | 0.67 |
28 Thu August 2025 | 14.90 | 35.20 | 0.78 |
26 Tue August 2025 | 21.60 | 26.25 | 0.83 |
IciciBank ICICIBANK Option strike: 1420.00
Date | CE | PE | PCR |
01 Mon September 2025 | 19.70 | 22.70 | 0.7 |
29 Fri August 2025 | 16.70 | 29.80 | 0.62 |
28 Thu August 2025 | 18.65 | 29.95 | 0.77 |
26 Tue August 2025 | 26.80 | 21.35 | 0.91 |
IciciBank ICICIBANK Option strike: 1410.00
Date | CE | PE | PCR |
01 Mon September 2025 | 25.05 | 18.00 | 0.96 |
29 Fri August 2025 | 21.15 | 24.45 | 0.85 |
28 Thu August 2025 | 23.45 | 24.55 | 0.97 |
26 Tue August 2025 | 32.40 | 17.55 | 2.88 |
IciciBank ICICIBANK Option strike: 1400.00
Date | CE | PE | PCR |
01 Mon September 2025 | 30.95 | 14.15 | 1.36 |
29 Fri August 2025 | 26.50 | 19.65 | 1.34 |
28 Thu August 2025 | 28.55 | 20.25 | 1.18 |
26 Tue August 2025 | 38.80 | 13.80 | 2.8 |
IciciBank ICICIBANK Option strike: 1390.00
Date | CE | PE | PCR |
01 Mon September 2025 | 37.50 | 11.00 | 5.82 |
29 Fri August 2025 | 32.65 | 15.80 | 7.61 |
28 Thu August 2025 | 34.50 | 16.10 | 6.38 |
IciciBank ICICIBANK Option strike: 1380.00
Date | CE | PE | PCR |
01 Mon September 2025 | 45.40 | 8.50 | 4.67 |
29 Fri August 2025 | 38.85 | 12.55 | 6.37 |
28 Thu August 2025 | 41.15 | 12.95 | 4.7 |
26 Tue August 2025 | 53.20 | 8.60 | 9.13 |
IciciBank ICICIBANK Option strike: 1370.00
Date | CE | PE | PCR |
01 Mon September 2025 | 53.10 | 6.50 | 8.21 |
29 Fri August 2025 | 46.45 | 9.65 | 7.78 |
28 Thu August 2025 | 49.15 | 10.15 | 9.14 |
IciciBank ICICIBANK Option strike: 1360.00
Date | CE | PE | PCR |
01 Mon September 2025 | 61.80 | 5.00 | 8.96 |
29 Fri August 2025 | 54.55 | 7.55 | 9.93 |
28 Thu August 2025 | 56.15 | 8.10 | 9.84 |
26 Tue August 2025 | 70.85 | 5.40 | 8.58 |
IciciBank ICICIBANK Option strike: 1350.00
Date | CE | PE | PCR |
01 Mon September 2025 | 70.55 | 3.90 | 10.97 |
29 Fri August 2025 | 62.20 | 5.90 | 8.59 |
28 Thu August 2025 | 64.50 | 6.40 | 13.94 |
26 Tue August 2025 | 80.15 | 4.40 | 41 |
IciciBank ICICIBANK Option strike: 1340.00
Date | CE | PE | PCR |
01 Mon September 2025 | 79.75 | 3.00 | 11.32 |
29 Fri August 2025 | 70.95 | 4.60 | 49.71 |
IciciBank ICICIBANK Option strike: 1330.00
Date | CE | PE | PCR |
01 Mon September 2025 | 88.90 | 2.40 | 7.71 |
29 Fri August 2025 | 80.80 | 3.55 | 8.78 |
28 Thu August 2025 | 98.85 | 4.25 | 54.6 |
26 Tue August 2025 | 98.85 | 3.00 | 7.2 |
IciciBank ICICIBANK Option strike: 1320.00
Date | CE | PE | PCR |
01 Mon September 2025 | 90.85 | 1.90 | 28.5 |
29 Fri August 2025 | 90.85 | 2.85 | 16.81 |
28 Thu August 2025 | 90.85 | 3.60 | 14.43 |
26 Tue August 2025 | 108.10 | 2.50 | 6 |
IciciBank ICICIBANK Option strike: 1300.00
Date | CE | PE | PCR |
01 Mon September 2025 | 117.95 | 1.35 | 4.39 |
29 Fri August 2025 | 107.20 | 1.80 | 3.59 |
28 Thu August 2025 | 110.75 | 2.70 | 2.35 |
26 Tue August 2025 | 126.35 | 2.00 | 1.79 |
IciciBank ICICIBANK Option strike: 1280.00
Date | CE | PE | PCR |
01 Mon September 2025 | 137.40 | 0.80 | 371 |
29 Fri August 2025 | 137.40 | 1.10 | 367 |
28 Thu August 2025 | 137.40 | 2.00 | 11 |
IciciBank ICICIBANK Option strike: 1260.00
Date | CE | PE | PCR |
01 Mon September 2025 | 150.00 | 0.70 | 1.08 |
29 Fri August 2025 | 150.00 | 0.85 | 0.15 |
IciciBank ICICIBANK Option strike: 1240.00
Date | CE | PE | PCR |
01 Mon September 2025 | 185.00 | 0.50 | 1.5 |
29 Fri August 2025 | 185.00 | 0.50 | 1.5 |
28 Thu August 2025 | 185.00 | 1.00 | 0.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.