Warning: Undefined array key "1070.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1050.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank ICICIBANK are 1315 and 1385.8

Daily Target 11259.98
Daily Target 21299.22
Daily Target 31330.7833333333
Daily Target 41370.02
Daily Target 51401.58

Daily price and volume Icici Bank

Date Closing Open Range Volume
Fri 20 September 2024 1338.45 (3.6%) 1295.00 1291.55 - 1362.35 3.9378 times
Thu 19 September 2024 1292.00 (0.28%) 1288.35 1285.35 - 1300.00 0.708 times
Wed 18 September 2024 1288.35 (1.6%) 1262.00 1262.00 - 1295.35 0.6701 times
Tue 17 September 2024 1268.10 (0.42%) 1259.95 1258.40 - 1272.25 0.6189 times
Mon 16 September 2024 1262.85 (1%) 1251.00 1244.70 - 1265.60 0.4823 times
Fri 13 September 2024 1250.35 (-0.14%) 1252.00 1242.05 - 1255.95 0.5309 times
Thu 12 September 2024 1252.15 (1.28%) 1238.00 1226.35 - 1257.00 0.8265 times
Wed 11 September 2024 1236.35 (-0.08%) 1231.50 1226.40 - 1239.30 0.6447 times
Tue 10 September 2024 1237.30 (0.19%) 1236.95 1227.00 - 1241.35 0.8356 times
Mon 09 September 2024 1235.00 (2.22%) 1202.90 1200.45 - 1238.30 0.7452 times
Fri 06 September 2024 1208.15 (-2.25%) 1225.95 1205.00 - 1233.90 0.5467 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank ICICIBANK are 1291.58 and 1409.23

Weekly Target 11197.52
Weekly Target 21267.98
Weekly Target 31315.1666666667
Weekly Target 41385.63
Weekly Target 51432.82

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Fri 20 September 2024 1338.45 (7.05%) 1251.00 1244.70 - 1362.35 2.2836 times
Fri 13 September 2024 1250.35 (3.49%) 1202.90 1200.45 - 1257.00 1.275 times
Fri 06 September 2024 1208.15 (-1.71%) 1239.00 1205.00 - 1250.95 1.2328 times
Fri 30 August 2024 1229.20 (0.6%) 1218.95 1217.00 - 1235.55 0.6124 times
Thu 29 August 2024 1221.90 (0%) 1218.95 1217.00 - 1235.00 0.2067 times
Thu 29 August 2024 1221.90 (1.53%) 1205.55 1201.05 - 1235.00 0.9624 times
Fri 23 August 2024 1203.50 (2.44%) 1177.00 1165.10 - 1205.00 0.6373 times
Wed 21 August 2024 1174.85 (-1.04%) 1191.00 1165.10 - 1195.75 0.657 times
Fri 16 August 2024 1187.25 (1.34%) 1171.00 1153.00 - 1193.00 0.9253 times
Fri 09 August 2024 1171.60 (-2.09%) 1182.00 1158.90 - 1188.90 1.2075 times
Fri 02 August 2024 1196.55 (-0.88%) 1215.15 1190.10 - 1242.75 1.8016 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank ICICIBANK are 1269.45 and 1431.35

Monthly Target 11138.52
Monthly Target 21238.48
Monthly Target 31300.4166666667
Monthly Target 41400.38
Monthly Target 51462.32

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Fri 20 September 2024 1338.45 (8.89%) 1239.00 1200.45 - 1362.35 0.7564 times
Fri 30 August 2024 1229.20 (1.18%) 1212.50 1153.00 - 1235.55 0.881 times
Wed 31 July 2024 1214.90 (1.28%) 1199.60 1179.45 - 1257.80 1.0797 times
Fri 28 June 2024 1199.60 (7.01%) 1170.00 1051.05 - 1235.00 1.3453 times
Fri 31 May 2024 1121.05 (-2.55%) 1143.00 1096.90 - 1158.45 0.9004 times
Tue 30 April 2024 1150.40 (5.22%) 1096.05 1048.10 - 1169.55 0.8701 times
Thu 28 March 2024 1093.30 (3.91%) 1055.00 1054.00 - 1113.55 1.0627 times
Thu 29 February 2024 1052.20 (2.34%) 1033.95 985.25 - 1070.00 0.8324 times
Wed 31 January 2024 1028.15 (3.17%) 991.55 970.15 - 1059.40 1.2528 times
Fri 29 December 2023 996.60 (6.59%) 935.95 933.00 - 1043.70 1.0192 times
Thu 30 November 2023 934.95 (2.14%) 913.80 909.30 - 950.45 0.7556 times

 monthly chart IciciBank

Indicator Analysis of IciciBank

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1269.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Bank ICICIBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icici Bank ICICIBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icici Bank ICICIBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icici Bank ICICIBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1281.95

Tomorrow's movement Prediction of Icici Bank ICICIBANK is strongly bullish. It has broken a strong resistance of 1236 and is expected to move up further.

Munafa value: 120 as on Fri 20 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1247 and price is deviating by 30 points

Upper Bollinger band is at 1307 and lower is at 1187, while middle bands are at 1217 and 1277

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IciciBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1289.25 and IciciBank ICICIBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.

IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Bank ICICIBANK

DMA (daily moving average) of Icici Bank ICICIBANK

DMA period DMA value
5 day DMA 1289.95
12 day DMA 1258.75
20 day DMA 1246.89
35 day DMA 1219.31
50 day DMA 1217.61
100 day DMA 1186.99
150 day DMA 1153.93
200 day DMA 1117.47

EMA (exponential moving average) of Icici Bank ICICIBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA1296.231275.121266.68
12 day EMA1269.121256.521250.07
20 day EMA1253.071244.091239.05
35 day EMA1238.891233.031229.56
50 day EMA1226.631222.071219.22

SMA (simple moving average) of Icici Bank ICICIBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA1289.951272.331264.36
12 day SMA1258.751250.241246.55
20 day SMA1246.891241.281237.35
35 day SMA1219.311214.41210.99
50 day SMA1217.611215.641214.4
100 day SMA1186.991185.071183.57
150 day SMA1153.931151.961150.17
200 day SMA1117.471115.771114.33

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Thu 1294.65 1287.30 1282.05 to 1299.50 0.9 times
18 Wed 1286.05 1260.30 1260.30 to 1292.80 0.97 times
17 Tue 1268.05 1259.70 1259.70 to 1271.35 1.04 times
16 Mon 1264.10 1243.80 1240.55 to 1265.80 1.03 times
13 Fri 1245.60 1246.05 1239.00 to 1252.40 1.07 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
19 Thu 1301.25 1292.55 1291.85 to 1305.75 1.69 times
18 Wed 1292.50 1270.90 1270.05 to 1299.80 1.16 times
17 Tue 1274.75 1270.00 1267.35 to 1277.70 0.82 times
16 Mon 1270.20 1250.15 1249.90 to 1272.00 0.7 times
13 Fri 1252.35 1252.15 1246.20 to 1258.55 0.63 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Thu 1308.70 1300.85 1300.85 to 1311.35 1.29 times
18 Wed 1299.10 1280.20 1280.15 to 1305.50 1.12 times
17 Tue 1281.40 1277.55 1276.00 to 1284.30 0.99 times
16 Mon 1277.40 1261.50 1261.50 to 1278.45 0.88 times
13 Fri 1258.95 1260.00 1255.00 to 1265.00 0.72 times

Option chain for Icici Bank ICICIBANK 26 Thu September 2024 expiry

IciciBank ICICIBANK Option strike: 1400.00

Date CE PE PCR
19 Thu September 2024 0.35111.00 0
18 Wed September 2024 0.35111.00 0
17 Tue September 2024 0.30135.00 0

IciciBank ICICIBANK Option strike: 1370.00

Date CE PE PCR
19 Thu September 2024 0.5576.35 0.12

IciciBank ICICIBANK Option strike: 1360.00

Date CE PE PCR
19 Thu September 2024 0.7063.50 0.04

IciciBank ICICIBANK Option strike: 1350.00

Date CE PE PCR
19 Thu September 2024 0.9056.75 0.08
18 Wed September 2024 1.5066.80 0.03

IciciBank ICICIBANK Option strike: 1340.00

Date CE PE PCR
19 Thu September 2024 1.4046.20 0.1
18 Wed September 2024 2.0056.50 0.02

IciciBank ICICIBANK Option strike: 1330.00

Date CE PE PCR
19 Thu September 2024 2.3537.10 0.05
18 Wed September 2024 2.8547.35 0.06
17 Tue September 2024 1.1563.30 0.01

IciciBank ICICIBANK Option strike: 1320.00

Date CE PE PCR
19 Thu September 2024 3.8029.15 0.2
18 Wed September 2024 4.2038.45 0.16
17 Tue September 2024 1.7053.95 0.02
16 Mon September 2024 1.6557.40 0.02

IciciBank ICICIBANK Option strike: 1310.00

Date CE PE PCR
19 Thu September 2024 6.1521.80 0.19
18 Wed September 2024 6.2030.25 0.12
17 Tue September 2024 2.6544.80 0.03
16 Mon September 2024 2.5048.25 0.03

IciciBank ICICIBANK Option strike: 1300.00

Date CE PE PCR
19 Thu September 2024 9.7515.20 0.36
18 Wed September 2024 9.0523.20 0.27
17 Tue September 2024 4.0536.30 0.12
16 Mon September 2024 3.8540.20 0.1

IciciBank ICICIBANK Option strike: 1290.00

Date CE PE PCR
19 Thu September 2024 14.509.95 0.78
18 Wed September 2024 12.8517.25 0.42
17 Tue September 2024 5.9028.05 0.11
16 Mon September 2024 5.6531.65 0.08

IciciBank ICICIBANK Option strike: 1280.00

Date CE PE PCR
19 Thu September 2024 20.606.20 1.51
18 Wed September 2024 17.6512.00 0.86
17 Tue September 2024 8.8521.00 0.13
16 Mon September 2024 8.2524.20 0.09

IciciBank ICICIBANK Option strike: 1270.00

Date CE PE PCR
19 Thu September 2024 27.953.80 1.15
18 Wed September 2024 23.558.05 0.85
17 Tue September 2024 12.8015.00 0.27
16 Mon September 2024 11.9018.05 0.14

IciciBank ICICIBANK Option strike: 1260.00

Date CE PE PCR
19 Thu September 2024 37.052.60 1.18
18 Wed September 2024 31.105.55 1.13
17 Tue September 2024 18.0010.25 0.64
16 Mon September 2024 16.7512.80 0.35

IciciBank ICICIBANK Option strike: 1250.00

Date CE PE PCR
19 Thu September 2024 46.101.95 2.19
18 Wed September 2024 39.453.90 2.04
17 Tue September 2024 24.406.75 1.12
16 Mon September 2024 22.508.75 0.71

IciciBank ICICIBANK Option strike: 1240.00

Date CE PE PCR
19 Thu September 2024 55.301.40 0.75
18 Wed September 2024 48.052.75 0.82
17 Tue September 2024 31.854.35 0.66
16 Mon September 2024 29.455.75 0.52

IciciBank ICICIBANK Option strike: 1230.00

Date CE PE PCR
19 Thu September 2024 65.501.20 2.17
18 Wed September 2024 57.602.20 2
17 Tue September 2024 40.302.95 1.09
16 Mon September 2024 37.503.90 0.99

IciciBank ICICIBANK Option strike: 1220.00

Date CE PE PCR
19 Thu September 2024 75.251.00 2.33
18 Wed September 2024 67.251.85 2.4
17 Tue September 2024 49.602.05 2.63
16 Mon September 2024 46.252.70 2.37

IciciBank ICICIBANK Option strike: 1210.00

Date CE PE PCR
19 Thu September 2024 88.500.80 2.62
18 Wed September 2024 77.601.55 3.41
17 Tue September 2024 59.201.55 3.69
16 Mon September 2024 55.351.95 3.76

IciciBank ICICIBANK Option strike: 1200.00

Date CE PE PCR
19 Thu September 2024 93.250.75 5.52
18 Wed September 2024 86.201.45 5.67
17 Tue September 2024 68.551.35 4.81
16 Mon September 2024 65.251.60 5.04

IciciBank ICICIBANK Option strike: 1190.00

Date CE PE PCR
19 Thu September 2024 107.500.60 7.11
18 Wed September 2024 100.001.05 7.56
17 Tue September 2024 77.351.00 7.46
16 Mon September 2024 73.901.20 10

IciciBank ICICIBANK Option strike: 1180.00

Date CE PE PCR
19 Thu September 2024 113.000.50 4.43
18 Wed September 2024 87.600.80 4.39
17 Tue September 2024 87.600.80 4.9
16 Mon September 2024 83.601.05 4.69

IciciBank ICICIBANK Option strike: 1170.00

Date CE PE PCR
19 Thu September 2024 120.800.50 5.8
18 Wed September 2024 118.750.80 6.56
17 Tue September 2024 98.750.70 8.55
16 Mon September 2024 85.450.85 7.72

IciciBank ICICIBANK Option strike: 1160.00

Date CE PE PCR
19 Thu September 2024 137.000.45 13.68
18 Wed September 2024 128.000.65 14
17 Tue September 2024 102.800.65 13.06
16 Mon September 2024 102.800.80 18.25

IciciBank ICICIBANK Option strike: 1150.00

Date CE PE PCR
19 Thu September 2024 144.000.40 10.19
18 Wed September 2024 115.550.55 10.97
17 Tue September 2024 115.550.50 10.45
16 Mon September 2024 111.250.70 11.51

IciciBank ICICIBANK Option strike: 1140.00

Date CE PE PCR
19 Thu September 2024 102.000.70 10.13
18 Wed September 2024 102.000.55 10.2
17 Tue September 2024 102.000.50 12.13
16 Mon September 2024 102.000.70 12.87

IciciBank ICICIBANK Option strike: 1130.00

Date CE PE PCR
19 Thu September 2024 132.400.90 3.94
18 Wed September 2024 132.400.40 3.89
17 Tue September 2024 132.400.40 4.06
16 Mon September 2024 132.400.50 4.33

IciciBank ICICIBANK Option strike: 1120.00

Date CE PE PCR
19 Thu September 2024 95.050.35 29.3
18 Wed September 2024 95.050.45 36.6
17 Tue September 2024 95.050.45 37.6
16 Mon September 2024 95.050.55 37.8

IciciBank ICICIBANK Option strike: 1110.00

Date CE PE PCR
19 Thu September 2024 128.000.20 519
18 Wed September 2024 128.000.35 520
17 Tue September 2024 128.000.30 520
16 Mon September 2024 128.000.35 521

IciciBank ICICIBANK Option strike: 1100.00

Date CE PE PCR
19 Thu September 2024 193.000.20 14.31
18 Wed September 2024 190.650.30 14.93
17 Tue September 2024 169.700.35 14.33
16 Mon September 2024 164.050.40 14.38

IciciBank ICICIBANK Option strike: 1090.00

Date CE PE PCR
19 Thu September 2024 146.000.30 82
18 Wed September 2024 146.000.45 82
17 Tue September 2024 146.000.80 81
16 Mon September 2024 146.000.65 79

IciciBank ICICIBANK Option strike: 1080.00

Date CE PE PCR
19 Thu September 2024 158.900.55 19
18 Wed September 2024 158.900.55 19
17 Tue September 2024 158.900.55 19
16 Mon September 2024 158.900.55 19

IciciBank ICICIBANK Option strike: 1060.00

Date CE PE PCR
19 Thu September 2024 166.000.45 1.25
18 Wed September 2024 166.000.45 1.25
17 Tue September 2024 166.000.35 1.2
16 Mon September 2024 166.000.25 1.3

IciciBank ICICIBANK Option strike: 1040.00

Date CE PE PCR
19 Thu September 2024 195.000.20 1.26
18 Wed September 2024 195.000.30 1.26
17 Tue September 2024 195.000.30 1.26
16 Mon September 2024 195.000.30 1.26

IciciBank ICICIBANK Option strike: 1000.00

Date CE PE PCR
19 Thu September 2024 228.000.30 114
18 Wed September 2024 228.000.30 117
17 Tue September 2024 228.000.30 130
16 Mon September 2024 228.000.30 133
Back to top | Use Dark Theme