IciciBank ICICIBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank ICICIBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Current intraday price of ICICI Bank Limited ICICIBANK is 1331.250 at 15:44 Wed 02 April 2025
Stock opened at 1322.150 and moved inside a range of 1322.150 and 1337.950
Hourly intraday price targets for ICICI Bank Limited ICICIBANK can be 1326.7 on downside and 1342.5 on upper side.
| Intraday target 1: | 1314.65 |
| Intraday target 2: | 1322.95 |
| Intraday target 3: | 1330.45 |
| Intraday target 4: | 1338.75 |
| Intraday target 5: | 1346.25 |
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank ICICIBANK are 1326.7 and 1342.5
| Daily Target 1 | 1314.65 |
| Daily Target 2 | 1322.95 |
| Daily Target 3 | 1330.45 |
| Daily Target 4 | 1338.75 |
| Daily Target 5 | 1346.25 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1331.25 (0.97%) | 1322.15 | 1322.15 - 1337.95 | 0.4874 times |
| Tue 01 April 2025 | 1318.45 (-2.22%) | 1340.00 | 1315.40 - 1352.35 | 0.866 times |
| Fri 28 March 2025 | 1348.35 (0.88%) | 1336.00 | 1327.20 - 1357.95 | 0.501 times |
| Thu 27 March 2025 | 1336.65 (0.06%) | 1333.15 | 1333.15 - 1351.50 | 0.9158 times |
| Wed 26 March 2025 | 1335.90 (-0.58%) | 1344.05 | 1331.50 - 1358.00 | 0.6582 times |
| Tue 25 March 2025 | 1343.70 (-1.06%) | 1359.00 | 1330.05 - 1363.80 | 0.9951 times |
| Mon 24 March 2025 | 1358.15 (1.12%) | 1355.95 | 1345.05 - 1373.00 | 0.5668 times |
| Fri 21 March 2025 | 1343.10 (1.62%) | 1316.00 | 1311.60 - 1349.00 | 3.6664 times |
| Thu 20 March 2025 | 1321.70 (0.65%) | 1320.00 | 1311.05 - 1324.25 | 0.6598 times |
| Wed 19 March 2025 | 1313.10 (0.25%) | 1305.60 | 1302.15 - 1318.30 | 0.6835 times |
| Tue 18 March 2025 | 1309.85 (3.22%) | 1285.50 | 1280.65 - 1313.85 | 0.9482 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank ICICIBANK are 1304.85 and 1341.8
| Weekly Target 1 | 1296.05 |
| Weekly Target 2 | 1313.65 |
| Weekly Target 3 | 1333 |
| Weekly Target 4 | 1350.6 |
| Weekly Target 5 | 1369.95 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1331.25 (-1.27%) | 1340.00 | 1315.40 - 1352.35 | 0.4296 times |
| Fri 28 March 2025 | 1348.35 (0.39%) | 1355.95 | 1327.20 - 1373.00 | 1.1545 times |
| Fri 21 March 2025 | 1343.10 (7.44%) | 1257.05 | 1254.75 - 1349.00 | 2.1062 times |
| Thu 13 March 2025 | 1250.05 (2.92%) | 1208.00 | 1208.00 - 1255.60 | 0.7306 times |
| Fri 07 March 2025 | 1214.55 (0.87%) | 1210.50 | 1204.15 - 1227.95 | 0.8727 times |
| Fri 28 February 2025 | 1204.10 (-2.34%) | 1226.70 | 1200.10 - 1234.85 | 1.0545 times |
| Fri 21 February 2025 | 1232.95 (-2.15%) | 1251.15 | 1224.55 - 1264.45 | 0.8348 times |
| Fri 14 February 2025 | 1260.10 (0.25%) | 1257.20 | 1244.45 - 1269.75 | 0.7459 times |
| Fri 07 February 2025 | 1256.90 (0.33%) | 1246.85 | 1237.80 - 1280.50 | 0.8395 times |
| Fri 31 January 2025 | 1252.80 (3.61%) | 1195.00 | 1193.10 - 1264.00 | 1.2316 times |
| Fri 24 January 2025 | 1209.20 (-1.33%) | 1223.90 | 1186.00 - 1241.75 | 1.0883 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank ICICIBANK are 1304.85 and 1341.8
| Monthly Target 1 | 1296.05 |
| Monthly Target 2 | 1313.65 |
| Monthly Target 3 | 1333 |
| Monthly Target 4 | 1350.6 |
| Monthly Target 5 | 1369.95 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1331.25 (-1.27%) | 1340.00 | 1315.40 - 1352.35 | 0.0902 times |
| Fri 28 March 2025 | 1348.35 (11.98%) | 1210.50 | 1204.15 - 1373.00 | 1.0211 times |
| Fri 28 February 2025 | 1204.10 (-3.89%) | 1246.85 | 1200.10 - 1280.50 | 0.7295 times |
| Fri 31 January 2025 | 1252.80 (-2.25%) | 1281.65 | 1186.00 - 1293.40 | 0.9685 times |
| Tue 31 December 2024 | 1281.65 (-1.42%) | 1299.90 | 1272.40 - 1350.45 | 1.0604 times |
| Fri 29 November 2024 | 1300.10 (0.61%) | 1289.95 | 1232.55 - 1315.00 | 0.945 times |
| Thu 31 October 2024 | 1292.25 (1.51%) | 1269.80 | 1217.40 - 1335.35 | 1.2487 times |
| Mon 30 September 2024 | 1273.00 (3.56%) | 1239.00 | 1200.45 - 1362.35 | 1.314 times |
| Fri 30 August 2024 | 1229.20 (1.18%) | 1212.50 | 1153.00 - 1235.55 | 1.1785 times |
| Wed 31 July 2024 | 1214.90 (1.28%) | 1199.60 | 1179.45 - 1257.80 | 1.4442 times |
| Fri 28 June 2024 | 1199.60 (7.01%) | 1170.00 | 1051.05 - 1235.00 | 1.7994 times |
Indicator Analysis of IciciBank
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1318.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Bank ICICIBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Bank ICICIBANK is strongly bullish. It has broken a strong resistance of 1293 and is expected to move up further.
Munafa value: 85 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1288 and price is deviating by 54 points
Upper Bollinger band is at 1394 and lower is at 1181, while middle bands are at 1234 and 1341
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciBank (ICICIBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciBank in short term and the buy signal is strong.
IciciBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IciciBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1337.04 and IciciBank ICICIBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciBank ICICIBANK stock. Volume based technical analysis of IciciBank ICICIBANK stock is negative.
IciciBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Bank ICICIBANK
DMA (daily moving average) of Icici Bank ICICIBANK
| DMA period | DMA value |
| 5 day DMA | 1334.12 |
| 12 day DMA | 1327.43 |
| 20 day DMA | 1287.11 |
| 35 day DMA | 1266.64 |
| 50 day DMA | 1258.52 |
| 100 day DMA | 1272.38 |
| 150 day DMA | 1270.14 |
| 200 day DMA | 1254.38 |
EMA (exponential moving average) of Icici Bank ICICIBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.98 | 1332.34 | 1339.28 |
| 12 day EMA | 1318.62 | 1316.32 | 1315.93 |
| 20 day EMA | 1300.97 | 1297.78 | 1295.6 |
| 35 day EMA | 1282.08 | 1279.19 | 1276.88 |
| 50 day EMA | 1264.2 | 1261.46 | 1259.13 |
SMA (simple moving average) of Icici Bank ICICIBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.12 | 1336.61 | 1344.55 |
| 12 day SMA | 1327.43 | 1320.67 | 1314.46 |
| 20 day SMA | 1287.11 | 1280.86 | 1275.14 |
| 35 day SMA | 1266.64 | 1264.51 | 1263.2 |
| 50 day SMA | 1258.52 | 1256.4 | 1255.02 |
| 100 day SMA | 1272.38 | 1271.86 | 1271.7 |
| 150 day SMA | 1270.14 | 1269.41 | 1268.77 |
| 200 day SMA | 1254.38 | 1253.51 | 1252.71 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 1338.40 | 1331.65 | 1331.05 to 1344.40 | 1.13 times |
| 01 Tue | 1326.10 | 1347.40 | 1322.80 to 1357.55 | 1.12 times |
| 28 Fri | 1355.55 | 1344.95 | 1335.45 to 1361.85 | 1.1 times |
| 26 Wed | 1346.55 | 1357.40 | 1343.05 to 1365.55 | 0.94 times |
| 25 Tue | 1354.70 | 1366.00 | 1341.20 to 1372.10 | 0.71 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 1347.40 | 1344.45 | 1340.95 to 1352.05 | 1.61 times |
| 01 Tue | 1335.45 | 1363.80 | 1331.60 to 1365.45 | 1.58 times |
| 28 Fri | 1363.95 | 1355.70 | 1344.00 to 1370.00 | 0.78 times |
| 26 Wed | 1354.15 | 1365.05 | 1351.00 to 1372.90 | 0.55 times |
| 25 Tue | 1362.30 | 1375.00 | 1349.15 to 1379.25 | 0.48 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 1352.65 | 1347.90 | 1347.90 to 1357.30 | 1.34 times |
| 01 Tue | 1341.40 | 1368.95 | 1339.35 to 1368.95 | 1.03 times |
| 28 Fri | 1368.95 | 1359.00 | 1355.00 to 1375.15 | 0.62 times |
Option chain for Icici Bank ICICIBANK 24 Thu April 2025 expiry
IciciBank ICICIBANK Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 0.45 | 205.00 | 0.38 |
| 01 Tue April 2025 | 0.45 | 205.00 | 0.38 |
| 28 Fri March 2025 | 0.60 | 205.00 | 0.8 |
IciciBank ICICIBANK Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 0.70 | 161.10 | 0.01 |
| 01 Tue April 2025 | 0.60 | 173.00 | 0.02 |
| 28 Fri March 2025 | 1.10 | 151.70 | 0.01 |
IciciBank ICICIBANK Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 1.65 | 135.00 | 0.02 |
| 01 Tue April 2025 | 1.25 | 135.00 | 0.02 |
| 28 Fri March 2025 | 3.30 | 106.90 | 0.01 |
IciciBank ICICIBANK Option strike: 1450.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 2.15 | 124.85 | 0.01 |
| 01 Tue April 2025 | 1.65 | 124.85 | 0.01 |
| 28 Fri March 2025 | 4.05 | 88.70 | 0.01 |
IciciBank ICICIBANK Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 2.80 | 113.70 | 0.05 |
| 01 Tue April 2025 | 2.05 | 113.70 | 0.05 |
| 28 Fri March 2025 | 5.10 | 92.45 | 0.04 |
IciciBank ICICIBANK Option strike: 1430.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 3.55 | 95.40 | 0.06 |
| 01 Tue April 2025 | 2.65 | 95.40 | 0.05 |
| 28 Fri March 2025 | 6.35 | 82.60 | 0.04 |
IciciBank ICICIBANK Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 4.55 | 87.35 | 0.08 |
| 01 Tue April 2025 | 3.40 | 89.90 | 0.08 |
| 28 Fri March 2025 | 8.00 | 72.25 | 0.12 |
IciciBank ICICIBANK Option strike: 1410.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 5.85 | 76.60 | 0.09 |
| 01 Tue April 2025 | 4.40 | 87.85 | 0.06 |
| 28 Fri March 2025 | 9.90 | 71.45 | 0.07 |
IciciBank ICICIBANK Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 7.50 | 69.05 | 0.44 |
| 01 Tue April 2025 | 5.65 | 79.30 | 0.44 |
| 28 Fri March 2025 | 12.30 | 56.65 | 0.48 |
IciciBank ICICIBANK Option strike: 1390.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 9.50 | 62.30 | 0.24 |
| 01 Tue April 2025 | 7.15 | 70.75 | 0.24 |
| 28 Fri March 2025 | 15.10 | 49.45 | 0.35 |
IciciBank ICICIBANK Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 11.85 | 54.30 | 0.2 |
| 01 Tue April 2025 | 9.05 | 62.20 | 0.21 |
| 28 Fri March 2025 | 18.50 | 42.65 | 0.21 |
IciciBank ICICIBANK Option strike: 1370.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 14.90 | 46.65 | 0.34 |
| 01 Tue April 2025 | 11.50 | 55.05 | 0.33 |
| 28 Fri March 2025 | 22.30 | 36.70 | 0.32 |
IciciBank ICICIBANK Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 18.35 | 39.90 | 0.46 |
| 01 Tue April 2025 | 14.30 | 48.00 | 0.37 |
| 28 Fri March 2025 | 26.95 | 31.40 | 0.51 |
IciciBank ICICIBANK Option strike: 1350.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 22.30 | 34.15 | 0.72 |
| 01 Tue April 2025 | 17.80 | 41.90 | 0.72 |
| 28 Fri March 2025 | 31.90 | 26.55 | 0.9 |
IciciBank ICICIBANK Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 27.20 | 28.70 | 1.05 |
| 01 Tue April 2025 | 21.80 | 35.15 | 0.95 |
| 28 Fri March 2025 | 37.45 | 22.25 | 1.25 |
IciciBank ICICIBANK Option strike: 1330.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 32.40 | 24.15 | 1.5 |
| 01 Tue April 2025 | 26.40 | 29.90 | 0.96 |
| 28 Fri March 2025 | 43.75 | 18.55 | 1.85 |
IciciBank ICICIBANK Option strike: 1320.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 38.05 | 20.15 | 2.23 |
| 01 Tue April 2025 | 31.45 | 25.15 | 1.66 |
| 28 Fri March 2025 | 50.20 | 15.35 | 2.51 |
IciciBank ICICIBANK Option strike: 1310.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 44.70 | 16.60 | 1.81 |
| 01 Tue April 2025 | 36.60 | 20.90 | 2.83 |
| 28 Fri March 2025 | 57.60 | 12.65 | 2.09 |
IciciBank ICICIBANK Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 51.55 | 13.70 | 3.47 |
| 01 Tue April 2025 | 43.55 | 17.45 | 3.45 |
| 28 Fri March 2025 | 65.05 | 10.30 | 3.79 |
IciciBank ICICIBANK Option strike: 1290.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 58.75 | 11.00 | 4.72 |
| 01 Tue April 2025 | 49.80 | 14.10 | 4.45 |
| 28 Fri March 2025 | 73.30 | 8.40 | 4.68 |
IciciBank ICICIBANK Option strike: 1280.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 66.75 | 9.05 | 2.12 |
| 01 Tue April 2025 | 57.45 | 11.35 | 2.06 |
| 28 Fri March 2025 | 81.55 | 6.80 | 2.57 |
IciciBank ICICIBANK Option strike: 1270.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 74.55 | 7.40 | 2.33 |
| 01 Tue April 2025 | 65.35 | 9.45 | 2.3 |
| 28 Fri March 2025 | 90.85 | 5.65 | 2.6 |
IciciBank ICICIBANK Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 83.35 | 5.95 | 2.82 |
| 01 Tue April 2025 | 72.75 | 7.80 | 2.35 |
| 28 Fri March 2025 | 99.40 | 4.60 | 2.09 |
IciciBank ICICIBANK Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 91.60 | 4.95 | 2.58 |
| 01 Tue April 2025 | 80.50 | 6.25 | 2.59 |
| 28 Fri March 2025 | 111.40 | 3.85 | 2.38 |
IciciBank ICICIBANK Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 102.60 | 4.15 | 16.73 |
| 01 Tue April 2025 | 102.60 | 5.40 | 8.69 |
| 28 Fri March 2025 | 102.60 | 3.25 | 3.58 |
IciciBank ICICIBANK Option strike: 1230.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 116.00 | 3.35 | 8.14 |
| 01 Tue April 2025 | 116.00 | 4.25 | 7.45 |
| 28 Fri March 2025 | 116.00 | 2.75 | 6.41 |
IciciBank ICICIBANK Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 128.35 | 2.85 | 8.36 |
| 01 Tue April 2025 | 128.35 | 3.55 | 7.14 |
| 28 Fri March 2025 | 128.35 | 2.30 | 5.16 |
IciciBank ICICIBANK Option strike: 1210.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 142.00 | 2.45 | 92.8 |
| 01 Tue April 2025 | 142.00 | 2.90 | 49.8 |
| 28 Fri March 2025 | 142.00 | 2.00 | 51.6 |
IciciBank ICICIBANK Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 140.40 | 2.05 | 13.32 |
| 01 Tue April 2025 | 127.70 | 2.45 | 13.95 |
| 28 Fri March 2025 | 159.30 | 1.90 | 16.43 |
IciciBank ICICIBANK Option strike: 1170.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 67.50 | 1.15 | 8.54 |
| 01 Tue April 2025 | 67.50 | 1.45 | 8.54 |
| 28 Fri March 2025 | 67.50 | 1.20 | 6.31 |
IciciBank ICICIBANK Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 178.20 | 1.00 | 307 |
| 01 Tue April 2025 | 75.70 | 1.25 | 129 |
| 28 Fri March 2025 | 75.70 | 1.15 | 146 |
IciciBank ICICIBANK Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 243.05 | 0.65 | 14.89 |
| 01 Tue April 2025 | 243.05 | 0.75 | 12.18 |
| 28 Fri March 2025 | 243.05 | 0.80 | 11.39 |
IciciBank ICICIBANK Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 343.00 | 0.30 | 25.33 |
| 01 Tue April 2025 | 343.00 | 0.45 | 25.33 |
| 28 Fri March 2025 | 343.00 | 0.45 | 25.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.