Login or Join
HomepageDjUs DSSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSW are 7880.29 and 7992
| Daily Target 1 | 7860.16 |
| Daily Target 2 | 7900.41 |
| Daily Target 3 | 7971.8666666667 |
| Daily Target 4 | 8012.12 |
| Daily Target 5 | 8083.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7940.67 (-1.22%) | 8043.32 | 7931.61 - 8043.32 | 0.7129 times | Thu 13 August 2026 | 8038.48 (1.99%) | 7934.24 | 7906.35 - 8061.01 | 0.9958 times | Wed 12 August 2026 | 7881.85 (-1.52%) | 7959.52 | 7852.85 - 7973.08 | 0.8409 times | Tue 11 August 2026 | 8003.67 (-0.67%) | 8021.67 | 7937.84 - 8039.04 | 0.8287 times | Mon 10 August 2026 | 8057.98 (1.87%) | 7940.89 | 7940.89 - 8116.25 | 0.8854 times | Fri 07 August 2026 | 7910.45 (1.57%) | 7877.31 | 7868.85 - 7959.05 | 1.0657 times | Thu 06 August 2026 | 7788.43 (0.84%) | 7631.45 | 7631.45 - 7805.21 | 1.0152 times | Wed 05 August 2026 | 7723.20 (-0.94%) | 7858.53 | 7717.75 - 7858.53 | 1.1065 times | Tue 04 August 2026 | 7796.26 (3.23%) | 7587.86 | 7587.86 - 7844.78 | 1.3799 times | Mon 03 August 2026 | 7552.26 (4.12%) | 7439.90 | 7431.35 - 7592.72 | 1.1689 times | Fri 31 July 2026 | 7253.68 (2.33%) | 7077.66 | 7065.29 - 7274.29 | 0.9483 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSW are 7765.06 and 8028.46
| Weekly Target 1 | 7706.52 |
| Weekly Target 2 | 7823.6 |
| Weekly Target 3 | 7969.9233333333 |
| Weekly Target 4 | 8087 |
| Weekly Target 5 | 8233.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7940.67 (0.38%) | 7940.89 | 7852.85 - 8116.25 | 1.0169 times | Fri 07 August 2026 | 7910.45 (9.05%) | 7439.90 | 7431.35 - 7959.05 | 1.3681 times | Fri 31 July 2026 | 7253.68 (15.02%) | 6475.73 | 6417.23 - 7274.29 | 1.1693 times | Fri 24 July 2026 | 6306.59 (0%) | 6370.56 | 6275.57 - 6383.23 | 0.1971 times | Fri 24 July 2026 | 6306.59 (-4.44%) | 6537.82 | 6228.84 - 6711.91 | 1.1437 times | Fri 17 July 2026 | 6599.87 (-0.12%) | 6556.88 | 6383.90 - 6743.57 | 1.1804 times | Tue 07 July 2026 | 6607.78 (0.19%) | 6548.29 | 6516.21 - 6714.64 | 0.4511 times | Thu 02 July 2026 | 6595.18 (5.67%) | 6331.34 | 6240.10 - 6636.93 | 1.0309 times | Fri 26 June 2026 | 6241.16 (-2.02%) | 6310.62 | 5916.18 - 6426.56 | 1.3857 times | Thu 18 June 2026 | 6369.82 (-2.52%) | 6620.48 | 6266.49 - 6736.05 | 1.0567 times | Fri 12 June 2026 | 6534.44 (-6.22%) | 6981.48 | 6402.62 - 6993.64 | 1.1243 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSW are 7686.01 and 8370.91
| Monthly Target 1 | 7144.52 |
| Monthly Target 2 | 7542.6 |
| Monthly Target 3 | 7829.4233333333 |
| Monthly Target 4 | 8227.5 |
| Monthly Target 5 | 8514.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7940.67 (9.47%) | 7439.90 | 7431.35 - 8116.25 | 0.5587 times | Fri 31 July 2026 | 7253.68 (14.59%) | 6423.63 | 6228.84 - 7274.29 | 1.0939 times | Tue 30 June 2026 | 6329.95 (-15.38%) | 7691.28 | 5916.18 - 7836.01 | 1.2658 times | Fri 29 May 2026 | 7480.68 (15.82%) | 6572.13 | 6530.08 - 7480.68 | 1.1584 times | Thu 30 April 2026 | 6459.09 (7.08%) | 6056.18 | 5773.08 - 6871.67 | 1.0477 times | Tue 31 March 2026 | 6032.16 (-3.53%) | 6212.84 | 5792.64 - 6702.17 | 1.0091 times | Fri 27 February 2026 | 6253.12 (-9.28%) | 6916.65 | 5972.41 - 6936.88 | 1.3555 times | Fri 30 January 2026 | 6892.50 (-13.21%) | 7968.00 | 6832.67 - 8042.78 | 0.8975 times | Wed 31 December 2025 | 7941.69 (-0.13%) | 7878.73 | 7817.84 - 8199.83 | 0.8419 times | Fri 28 November 2025 | 7952.17 (-8.11%) | 8480.51 | 7558.26 - 8560.24 | 0.7715 times | Fri 31 October 2025 | 8653.65 (0.03%) | 8601.36 | 8427.06 - 9040.04 | 0.9007 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSW
DMA (daily moving average) of Dj Us DSSW
| DMA period | DMA value |
| 5 day DMA | 7984.53 |
| 12 day DMA | 7752.95 |
| 20 day DMA | 7224.68 |
| 35 day DMA | 6899.52 |
| 50 day DMA | 6845.12 |
| 100 day DMA | 6689.82 |
| 150 day DMA | 6733.22 |
| 200 day DMA | 7087.16 |
EMA (exponential moving average) of Dj Us DSSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7933.84 | 7930.43 | 7876.42 |
| 12 day EMA | 7684.19 | 7637.57 | 7564.7 |
| 20 day EMA | 7434.68 | 7381.44 | 7312.31 |
| 35 day EMA | 7190.96 | 7146.82 | 7094.32 |
| 50 day EMA | 6987.34 | 6948.44 | 6903.97 |
SMA (simple moving average) of Dj Us DSSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7984.53 | 7978.49 | 7928.48 |
| 12 day SMA | 7752.95 | 7636.02 | 7511.11 |
| 20 day SMA | 7224.68 | 7161.01 | 7089.08 |
| 35 day SMA | 6899.52 | 6850.95 | 6798.24 |
| 50 day SMA | 6845.12 | 6842.18 | 6831.02 |
| 100 day SMA | 6689.82 | 6675.24 | 6659.52 |
| 150 day SMA | 6733.22 | 6732.01 | 6729.94 |
| 200 day SMA | 7087.16 | 7090.57 | 7093.27 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.