Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeEnter

Strong Daily Stock price targets for ZeeEnter 505537 are 135.23 and 141.18

Daily Target 1130.53
Daily Target 2133.97
Daily Target 3136.48333333333
Daily Target 4139.92
Daily Target 5142.43

Daily price and volume Zee Enter

Date Closing Open Range Volume
Fri 11 July 2025 137.40 (-3.17%) 135.10 133.05 - 139.00 2.3438 times
Thu 10 July 2025 141.90 (0.14%) 141.85 138.75 - 143.20 0.7156 times
Wed 09 July 2025 141.70 (-2.71%) 145.65 141.20 - 146.50 0.5818 times
Tue 08 July 2025 145.65 (0.45%) 144.55 141.20 - 147.20 1.105 times
Mon 07 July 2025 145.00 (-1.49%) 147.30 143.90 - 147.40 0.6613 times
Fri 04 July 2025 147.20 (2.36%) 144.80 143.95 - 151.70 1.7666 times
Thu 03 July 2025 143.80 (1.99%) 141.35 140.05 - 144.70 1.0396 times
Wed 02 July 2025 141.00 (-0.84%) 142.95 139.95 - 143.45 0.8556 times
Tue 01 July 2025 142.20 (-2.74%) 147.40 141.50 - 147.40 0.4036 times
Mon 30 June 2025 146.20 (1.35%) 144.50 144.00 - 147.85 0.5271 times
Fri 27 June 2025 144.25 (0.35%) 144.70 143.10 - 146.20 0.5819 times

 Daily chart ZeeEnter

Weekly price and charts ZeeEnter

Strong weekly Stock price targets for ZeeEnter 505537 are 128.05 and 142.4

Weekly Target 1124.93
Weekly Target 2131.17
Weekly Target 3139.28333333333
Weekly Target 4145.52
Weekly Target 5153.63

Weekly price and volumes for Zee Enter

Date Closing Open Range Volume
Fri 11 July 2025 137.40 (-6.66%) 147.30 133.05 - 147.40 0.9037 times
Fri 04 July 2025 147.20 (2.05%) 144.50 139.95 - 151.70 0.7675 times
Fri 27 June 2025 144.25 (13.05%) 132.30 131.10 - 151.45 2.9126 times
Thu 19 June 2025 127.60 (-7.1%) 138.55 126.70 - 143.35 1.2803 times
Fri 13 June 2025 137.35 (8.53%) 127.20 126.55 - 138.30 0.7496 times
Fri 06 June 2025 126.55 (-2.8%) 130.85 126.15 - 131.70 0.2374 times
Fri 30 May 2025 130.20 (1.72%) 128.50 126.15 - 131.30 0.2986 times
Fri 23 May 2025 128.00 (-1.2%) 130.15 121.85 - 131.75 0.6554 times
Fri 16 May 2025 129.55 (11.83%) 118.05 115.85 - 129.90 1.3009 times
Fri 09 May 2025 115.85 (9.04%) 106.60 104.45 - 116.50 0.894 times
Fri 02 May 2025 106.25 (-1.82%) 107.81 104.90 - 111.01 0.3281 times

 weekly chart ZeeEnter

Monthly price and charts ZeeEnter

Strong monthly Stock price targets for ZeeEnter 505537 are 125.9 and 144.55

Monthly Target 1122.07
Monthly Target 2129.73
Monthly Target 3140.71666666667
Monthly Target 4148.38
Monthly Target 5159.37

Monthly price and volumes Zee Enter

Date Closing Open Range Volume
Fri 11 July 2025 137.40 (-6.02%) 147.40 133.05 - 151.70 0.4975 times
Mon 30 June 2025 146.20 (12.29%) 130.85 126.15 - 151.45 1.6555 times
Fri 30 May 2025 130.20 (22.46%) 106.50 104.45 - 131.75 0.9993 times
Wed 30 April 2025 106.32 (8.13%) 98.42 98.19 - 119.70 0.818 times
Fri 28 March 2025 98.33 (5.73%) 93.38 89.29 - 108.30 1.454 times
Fri 28 February 2025 93.00 (-11.93%) 107.85 92.35 - 111.20 0.766 times
Fri 31 January 2025 105.60 (-12.98%) 121.00 103.40 - 136.45 1.2419 times
Tue 31 December 2024 121.35 (-6%) 130.00 120.10 - 144.25 0.719 times
Fri 29 November 2024 129.10 (5.73%) 123.05 114.40 - 132.60 0.8158 times
Thu 31 October 2024 122.10 (-11.3%) 137.65 117.10 - 143.50 1.0329 times
Mon 30 September 2024 137.65 (-2.24%) 141.65 125.55 - 143.15 1.3274 times

 monthly chart ZeeEnter

Indicator Analysis of ZeeEnter

Tomorrow's movement Prediction of Zee Enter 505537 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 141.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Enter 505537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zee Enter 505537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zee Enter 505537 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zee Enter 505537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.58

Tomorrow's movement Prediction of Zee Enter 505537 looks bearish. It has broken an important moving average level of 140.3 with high volumes

Munafa value: 45 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 132, while middle bands are at 137 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZeeEnter in short term but the sell signal is initial and weak.

ZeeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZeeEnter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZeeEnter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.75 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.

ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Enter 505537

DMA (daily moving average) of Zee Enter 505537

DMA period DMA value
5 day DMA 142.33
12 day DMA 143.34
20 day DMA 141.68
35 day DMA 136.25
50 day DMA 131
100 day DMA 117.06
150 day DMA 119.61
200 day DMA 121.25

EMA (exponential moving average) of Zee Enter 505537

EMA period EMA current EMA prev EMA prev2
5 day EMA141.28143.22143.88
12 day EMA141.89142.71142.86
20 day EMA140.21140.51140.36
35 day EMA135.66135.56135.19
50 day EMA130.29130129.51

SMA (simple moving average) of Zee Enter 505537

SMA period SMA current SMA prev SMA prev2
5 day SMA142.33144.29144.67
12 day SMA143.34144.08144.23
20 day SMA141.68141.53141.06
35 day SMA136.25135.96135.46
50 day SMA131130.37129.66
100 day SMA117.06116.78116.44
150 day SMA119.61119.5119.35
200 day SMA121.25121.24121.22
Back to top | Use Dark Theme