ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 123.35 and 127.9
| Daily Target 1 | 122.55 |
| Daily Target 2 | 124.15 |
| Daily Target 3 | 127.1 |
| Daily Target 4 | 128.7 |
| Daily Target 5 | 131.65 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 125.75 (-2.44%) | 128.85 | 125.50 - 130.05 | 0.9197 times | Wed 16 October 2024 | 128.90 (-0.54%) | 129.90 | 128.00 - 130.30 | 0.5529 times | Tue 15 October 2024 | 129.60 (-1.22%) | 131.20 | 128.75 - 131.30 | 0.2755 times | Mon 14 October 2024 | 131.20 (0.85%) | 130.50 | 129.20 - 131.95 | 0.3474 times | Fri 11 October 2024 | 130.10 (0.54%) | 129.45 | 128.90 - 132.35 | 1.0169 times | Thu 10 October 2024 | 129.40 (0.39%) | 131.15 | 129.00 - 133.05 | 0.7059 times | Wed 09 October 2024 | 128.90 (1.66%) | 127.15 | 126.90 - 131.65 | 1.4568 times | Tue 08 October 2024 | 126.80 (0.6%) | 126.05 | 125.20 - 130.20 | 1.3935 times | Mon 07 October 2024 | 126.05 (-7.21%) | 132.45 | 125.45 - 133.35 | 1.7152 times | Thu 03 October 2024 | 135.85 (-3%) | 138.05 | 135.00 - 143.50 | 1.6163 times | Tue 01 October 2024 | 140.05 (1.74%) | 137.65 | 137.25 - 142.00 | 1.1429 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 122.4 and 128.85
| Weekly Target 1 | 121.28 |
| Weekly Target 2 | 123.52 |
| Weekly Target 3 | 127.73333333333 |
| Weekly Target 4 | 129.97 |
| Weekly Target 5 | 134.18 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 125.75 (-3.34%) | 130.50 | 125.50 - 131.95 | 0.3712 times | Fri 11 October 2024 | 130.10 (-4.23%) | 132.45 | 125.20 - 133.35 | 1.114 times | Thu 03 October 2024 | 135.85 (-0.04%) | 136.90 | 132.80 - 143.50 | 0.8007 times | Fri 27 September 2024 | 135.90 (6.05%) | 129.35 | 127.00 - 138.90 | 1.2263 times | Fri 20 September 2024 | 128.15 (-5.74%) | 136.70 | 125.55 - 136.85 | 1.0711 times | Fri 13 September 2024 | 135.95 (1.15%) | 134.05 | 132.65 - 141.95 | 1.0981 times | Fri 06 September 2024 | 134.40 (-4.55%) | 141.65 | 133.55 - 143.15 | 0.7519 times | Fri 30 August 2024 | 140.80 (3.07%) | 137.35 | 134.80 - 154.85 | 2.4733 times | Fri 23 August 2024 | 136.60 (1.6%) | 135.40 | 134.55 - 142.65 | 0.7656 times | Fri 16 August 2024 | 134.45 (-2.29%) | 137.55 | 133.50 - 138.10 | 0.3279 times | Fri 09 August 2024 | 137.60 (-3.57%) | 138.15 | 133.80 - 141.30 | 0.748 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 116.33 and 134.63
| Monthly Target 1 | 113.18 |
| Monthly Target 2 | 119.47 |
| Monthly Target 3 | 131.48333333333 |
| Monthly Target 4 | 137.77 |
| Monthly Target 5 | 149.78 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 125.75 (-8.65%) | 137.65 | 125.20 - 143.50 | 0.3215 times | Mon 30 September 2024 | 137.65 (-2.24%) | 141.65 | 125.55 - 143.15 | 0.7262 times | Fri 30 August 2024 | 140.80 (-5.41%) | 149.55 | 133.50 - 154.85 | 0.8084 times | Wed 31 July 2024 | 148.85 (-2.01%) | 151.80 | 129.75 - 163.90 | 0.8081 times | Fri 28 June 2024 | 151.90 (2.12%) | 155.85 | 126.15 - 168.70 | 0.8831 times | Fri 31 May 2024 | 148.75 (1.19%) | 147.85 | 129.40 - 155.90 | 0.8283 times | Tue 30 April 2024 | 147.00 (5.98%) | 142.00 | 139.00 - 157.20 | 0.597 times | Thu 28 March 2024 | 138.70 (-13.88%) | 160.90 | 138.00 - 164.35 | 1.6584 times | Thu 29 February 2024 | 161.05 (-6.93%) | 176.70 | 154.70 - 209.60 | 1.598 times | Wed 31 January 2024 | 173.05 (-36.99%) | 272.90 | 152.50 - 293.10 | 1.7709 times | Fri 29 December 2023 | 274.65 (8.6%) | 256.00 | 248.45 - 299.50 | 0.6655 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Enter 505537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZeeEnter in short term and the sell signal is strong.
ZeeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZeeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.21 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 129.11 |
| 12 day DMA | 130.85 |
| 20 day DMA | 130.81 |
| 35 day DMA | 133.58 |
| 50 day DMA | 134.69 |
| 100 day DMA | 142.53 |
| 150 day DMA | 142.88 |
| 200 day DMA | 158.5 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.4 | 129.72 | 130.13 |
| 12 day EMA | 129.93 | 130.69 | 131.02 |
| 20 day EMA | 131.12 | 131.68 | 131.97 |
| 35 day EMA | 132.92 | 133.34 | 133.6 |
| 50 day EMA | 134.77 | 135.14 | 135.39 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.11 | 129.84 | 129.84 |
| 12 day SMA | 130.85 | 131.7 | 132.29 |
| 20 day SMA | 130.81 | 131.17 | 131.47 |
| 35 day SMA | 133.58 | 134.3 | 134.48 |
| 50 day SMA | 134.69 | 134.86 | 135.14 |
| 100 day SMA | 142.53 | 142.76 | 142.98 |
| 150 day SMA | 142.88 | 143.07 | 143.25 |
| 200 day SMA | 158.5 | 159.2 | 159.88 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.