ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 135.23 and 141.18
Daily Target 1 | 130.53 |
Daily Target 2 | 133.97 |
Daily Target 3 | 136.48333333333 |
Daily Target 4 | 139.92 |
Daily Target 5 | 142.43 |
Daily price and volume Zee Enter
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 137.40 (-3.17%) | 135.10 | 133.05 - 139.00 | 2.3438 times | Thu 10 July 2025 | 141.90 (0.14%) | 141.85 | 138.75 - 143.20 | 0.7156 times | Wed 09 July 2025 | 141.70 (-2.71%) | 145.65 | 141.20 - 146.50 | 0.5818 times | Tue 08 July 2025 | 145.65 (0.45%) | 144.55 | 141.20 - 147.20 | 1.105 times | Mon 07 July 2025 | 145.00 (-1.49%) | 147.30 | 143.90 - 147.40 | 0.6613 times | Fri 04 July 2025 | 147.20 (2.36%) | 144.80 | 143.95 - 151.70 | 1.7666 times | Thu 03 July 2025 | 143.80 (1.99%) | 141.35 | 140.05 - 144.70 | 1.0396 times | Wed 02 July 2025 | 141.00 (-0.84%) | 142.95 | 139.95 - 143.45 | 0.8556 times | Tue 01 July 2025 | 142.20 (-2.74%) | 147.40 | 141.50 - 147.40 | 0.4036 times | Mon 30 June 2025 | 146.20 (1.35%) | 144.50 | 144.00 - 147.85 | 0.5271 times | Fri 27 June 2025 | 144.25 (0.35%) | 144.70 | 143.10 - 146.20 | 0.5819 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 128.05 and 142.4
Weekly Target 1 | 124.93 |
Weekly Target 2 | 131.17 |
Weekly Target 3 | 139.28333333333 |
Weekly Target 4 | 145.52 |
Weekly Target 5 | 153.63 |
Weekly price and volumes for Zee Enter
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 137.40 (-6.66%) | 147.30 | 133.05 - 147.40 | 0.9037 times | Fri 04 July 2025 | 147.20 (2.05%) | 144.50 | 139.95 - 151.70 | 0.7675 times | Fri 27 June 2025 | 144.25 (13.05%) | 132.30 | 131.10 - 151.45 | 2.9126 times | Thu 19 June 2025 | 127.60 (-7.1%) | 138.55 | 126.70 - 143.35 | 1.2803 times | Fri 13 June 2025 | 137.35 (8.53%) | 127.20 | 126.55 - 138.30 | 0.7496 times | Fri 06 June 2025 | 126.55 (-2.8%) | 130.85 | 126.15 - 131.70 | 0.2374 times | Fri 30 May 2025 | 130.20 (1.72%) | 128.50 | 126.15 - 131.30 | 0.2986 times | Fri 23 May 2025 | 128.00 (-1.2%) | 130.15 | 121.85 - 131.75 | 0.6554 times | Fri 16 May 2025 | 129.55 (11.83%) | 118.05 | 115.85 - 129.90 | 1.3009 times | Fri 09 May 2025 | 115.85 (9.04%) | 106.60 | 104.45 - 116.50 | 0.894 times | Fri 02 May 2025 | 106.25 (-1.82%) | 107.81 | 104.90 - 111.01 | 0.3281 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 125.9 and 144.55
Monthly Target 1 | 122.07 |
Monthly Target 2 | 129.73 |
Monthly Target 3 | 140.71666666667 |
Monthly Target 4 | 148.38 |
Monthly Target 5 | 159.37 |
Monthly price and volumes Zee Enter
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 137.40 (-6.02%) | 147.40 | 133.05 - 151.70 | 0.4975 times | Mon 30 June 2025 | 146.20 (12.29%) | 130.85 | 126.15 - 151.45 | 1.6555 times | Fri 30 May 2025 | 130.20 (22.46%) | 106.50 | 104.45 - 131.75 | 0.9993 times | Wed 30 April 2025 | 106.32 (8.13%) | 98.42 | 98.19 - 119.70 | 0.818 times | Fri 28 March 2025 | 98.33 (5.73%) | 93.38 | 89.29 - 108.30 | 1.454 times | Fri 28 February 2025 | 93.00 (-11.93%) | 107.85 | 92.35 - 111.20 | 0.766 times | Fri 31 January 2025 | 105.60 (-12.98%) | 121.00 | 103.40 - 136.45 | 1.2419 times | Tue 31 December 2024 | 121.35 (-6%) | 130.00 | 120.10 - 144.25 | 0.719 times | Fri 29 November 2024 | 129.10 (5.73%) | 123.05 | 114.40 - 132.60 | 0.8158 times | Thu 31 October 2024 | 122.10 (-11.3%) | 137.65 | 117.10 - 143.50 | 1.0329 times | Mon 30 September 2024 | 137.65 (-2.24%) | 141.65 | 125.55 - 143.15 | 1.3274 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Enter 505537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zee Enter 505537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zee Enter 505537 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zee Enter 505537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.58
Tomorrow's movement Prediction of Zee Enter 505537 looks bearish. It has broken an important moving average level of 140.3 with high volumes
Munafa value: 45 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 132, while middle bands are at 137 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZeeEnter in short term but the sell signal is initial and weak.
ZeeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.75 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
DMA period | DMA value |
5 day DMA | 142.33 |
12 day DMA | 143.34 |
20 day DMA | 141.68 |
35 day DMA | 136.25 |
50 day DMA | 131 |
100 day DMA | 117.06 |
150 day DMA | 119.61 |
200 day DMA | 121.25 |
EMA (exponential moving average) of Zee Enter 505537
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.28 | 143.22 | 143.88 |
12 day EMA | 141.89 | 142.71 | 142.86 |
20 day EMA | 140.21 | 140.51 | 140.36 |
35 day EMA | 135.66 | 135.56 | 135.19 |
50 day EMA | 130.29 | 130 | 129.51 |
SMA (simple moving average) of Zee Enter 505537
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.33 | 144.29 | 144.67 |
12 day SMA | 143.34 | 144.08 | 144.23 |
20 day SMA | 141.68 | 141.53 | 141.06 |
35 day SMA | 136.25 | 135.96 | 135.46 |
50 day SMA | 131 | 130.37 | 129.66 |
100 day SMA | 117.06 | 116.78 | 116.44 |
150 day SMA | 119.61 | 119.5 | 119.35 |
200 day SMA | 121.25 | 121.24 | 121.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.