ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 99.39 and 107.44
| Daily Target 1 | 97.66 |
| Daily Target 2 | 101.11 |
| Daily Target 3 | 105.70666666667 |
| Daily Target 4 | 109.16 |
| Daily Target 5 | 113.76 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 104.57 (2.42%) | 107.95 | 102.25 - 110.30 | 1.213 times | Wed 02 April 2025 | 102.10 (0.55%) | 101.54 | 99.67 - 102.36 | 0.1716 times | Tue 01 April 2025 | 101.54 (3.26%) | 98.42 | 98.19 - 101.79 | 0.283 times | Fri 28 March 2025 | 98.33 (-2.27%) | 101.77 | 97.78 - 103.07 | 1.2783 times | Wed 26 March 2025 | 100.61 (-2.09%) | 102.83 | 100.07 - 103.90 | 1.924 times | Tue 25 March 2025 | 102.76 (-2.45%) | 106.69 | 102.50 - 106.69 | 0.3759 times | Mon 24 March 2025 | 105.34 (-0.89%) | 107.06 | 105.09 - 108.20 | 0.9978 times | Fri 21 March 2025 | 106.29 (3.1%) | 104.32 | 103.30 - 107.95 | 2.1267 times | Thu 20 March 2025 | 103.09 (2.88%) | 103.12 | 102.45 - 106.80 | 0.8764 times | Wed 19 March 2025 | 100.20 (-2.65%) | 103.00 | 99.85 - 104.50 | 0.7535 times | Tue 18 March 2025 | 102.93 (3.78%) | 100.02 | 99.84 - 104.17 | 0.5989 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 101.38 and 113.49
| Weekly Target 1 | 92.24 |
| Weekly Target 2 | 98.41 |
| Weekly Target 3 | 104.35333333333 |
| Weekly Target 4 | 110.52 |
| Weekly Target 5 | 116.46 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 104.57 (6.35%) | 98.42 | 98.19 - 110.30 | 0.3921 times | Fri 28 March 2025 | 98.33 (-7.49%) | 107.06 | 97.78 - 108.20 | 1.076 times | Fri 21 March 2025 | 106.29 (6.08%) | 100.26 | 98.63 - 107.95 | 1.2253 times | Thu 13 March 2025 | 100.20 (-3.55%) | 104.98 | 99.64 - 108.30 | 1.3184 times | Fri 07 March 2025 | 103.89 (11.71%) | 93.38 | 89.29 - 104.66 | 1.6398 times | Fri 28 February 2025 | 93.00 (-4.91%) | 96.55 | 92.35 - 100.45 | 0.4704 times | Fri 21 February 2025 | 97.80 (1.19%) | 96.80 | 94.50 - 101.95 | 0.9874 times | Fri 14 February 2025 | 96.65 (-11.61%) | 109.40 | 95.70 - 109.40 | 0.8784 times | Fri 07 February 2025 | 109.35 (3.55%) | 107.85 | 105.40 - 111.20 | 0.4348 times | Fri 31 January 2025 | 105.60 (-9.2%) | 116.10 | 103.40 - 116.70 | 1.5773 times | Fri 24 January 2025 | 116.30 (-4.2%) | 121.90 | 115.30 - 124.05 | 0.7595 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 101.38 and 113.49
| Monthly Target 1 | 92.24 |
| Monthly Target 2 | 98.41 |
| Monthly Target 3 | 104.35333333333 |
| Monthly Target 4 | 110.52 |
| Monthly Target 5 | 116.46 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 104.57 (6.35%) | 98.42 | 98.19 - 110.30 | 0.104 times | Fri 28 March 2025 | 98.33 (5.73%) | 93.38 | 89.29 - 108.30 | 1.3954 times | Fri 28 February 2025 | 93.00 (-11.93%) | 107.85 | 92.35 - 111.20 | 0.7352 times | Fri 31 January 2025 | 105.60 (-12.98%) | 121.00 | 103.40 - 136.45 | 1.1918 times | Tue 31 December 2024 | 121.35 (-6%) | 130.00 | 120.10 - 144.25 | 0.69 times | Fri 29 November 2024 | 129.10 (5.73%) | 123.05 | 114.40 - 132.60 | 0.7829 times | Thu 31 October 2024 | 122.10 (-11.3%) | 137.65 | 117.10 - 143.50 | 0.9913 times | Mon 30 September 2024 | 137.65 (-2.24%) | 141.65 | 125.55 - 143.15 | 1.2739 times | Fri 30 August 2024 | 140.80 (-5.41%) | 149.55 | 133.50 - 154.85 | 1.418 times | Wed 31 July 2024 | 148.85 (-2.01%) | 151.80 | 129.75 - 163.90 | 1.4174 times | Fri 28 June 2024 | 151.90 (2.12%) | 155.85 | 126.15 - 168.70 | 1.5491 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Enter 505537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Enter 505537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.27
Munafa value: 85 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 99 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZeeEnter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZeeEnter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeEnter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.8 and ZeeEnter 505537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 101.43 |
| 12 day DMA | 102.25 |
| 20 day DMA | 101.92 |
| 35 day DMA | 100.27 |
| 50 day DMA | 103.52 |
| 100 day DMA | 115.17 |
| 150 day DMA | 120.52 |
| 200 day DMA | 126.92 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.57 | 101.57 | 101.3 |
| 12 day EMA | 102.17 | 101.73 | 101.66 |
| 20 day EMA | 102.05 | 101.79 | 101.76 |
| 35 day EMA | 103.73 | 103.68 | 103.77 |
| 50 day EMA | 104.85 | 104.86 | 104.97 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.43 | 101.07 | 101.72 |
| 12 day SMA | 102.25 | 101.88 | 102.1 |
| 20 day SMA | 101.92 | 101.2 | 100.75 |
| 35 day SMA | 100.27 | 100.4 | 100.58 |
| 50 day SMA | 103.52 | 103.86 | 104.27 |
| 100 day SMA | 115.17 | 115.34 | 115.53 |
| 150 day SMA | 120.52 | 120.73 | 120.98 |
| 200 day SMA | 126.92 | 127.23 | 127.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.