ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 120.35 and 128.3
Daily Target 1 | 114.28 |
Daily Target 2 | 118.47 |
Daily Target 3 | 122.23333333333 |
Daily Target 4 | 126.42 |
Daily Target 5 | 130.18 |
Daily price and volume Zee Enter
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 122.65 (6.19%) | 118.05 | 118.05 - 126.00 | 4.908 times | Mon 18 November 2024 | 115.50 (-0.09%) | 115.70 | 114.60 - 116.65 | 0.8169 times | Thu 14 November 2024 | 115.60 (0.57%) | 114.60 | 114.60 - 116.80 | 0.809 times | Wed 13 November 2024 | 114.95 (-3.44%) | 118.15 | 114.40 - 120.90 | 1.1581 times | Tue 12 November 2024 | 119.05 (-1.37%) | 121.70 | 118.90 - 122.20 | 0.2998 times | Mon 11 November 2024 | 120.70 (-1.51%) | 122.50 | 120.50 - 123.10 | 0.2006 times | Fri 08 November 2024 | 122.55 (-1.84%) | 124.90 | 122.35 - 125.00 | 0.2061 times | Thu 07 November 2024 | 124.85 (1.22%) | 123.50 | 123.10 - 126.70 | 0.9472 times | Wed 06 November 2024 | 123.35 (1.61%) | 121.55 | 121.55 - 123.75 | 0.2351 times | Tue 05 November 2024 | 121.40 (0.83%) | 120.20 | 119.55 - 123.30 | 0.4193 times | Mon 04 November 2024 | 120.40 (-2.27%) | 123.90 | 119.30 - 123.90 | 0.967 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 118.63 and 130.03
Weekly Target 1 | 109.68 |
Weekly Target 2 | 116.17 |
Weekly Target 3 | 121.08333333333 |
Weekly Target 4 | 127.57 |
Weekly Target 5 | 132.48 |
Weekly price and volumes for Zee Enter
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 122.65 (6.1%) | 115.70 | 114.60 - 126.00 | 0.9655 times | Thu 14 November 2024 | 115.60 (-5.67%) | 122.50 | 114.40 - 123.10 | 0.4161 times | Fri 08 November 2024 | 122.55 (-0.53%) | 123.90 | 119.30 - 126.70 | 0.468 times | Fri 01 November 2024 | 123.20 (2.97%) | 119.70 | 117.10 - 123.60 | 0.502 times | Fri 25 October 2024 | 119.65 (-9.63%) | 134.45 | 118.80 - 136.30 | 1.2331 times | Fri 18 October 2024 | 132.40 (1.77%) | 130.50 | 125.00 - 134.05 | 0.7757 times | Fri 11 October 2024 | 130.10 (-4.23%) | 132.45 | 125.20 - 133.35 | 1.4916 times | Thu 03 October 2024 | 135.85 (-0.04%) | 136.90 | 132.80 - 143.50 | 1.072 times | Fri 27 September 2024 | 135.90 (6.05%) | 129.35 | 127.00 - 138.90 | 1.6419 times | Fri 20 September 2024 | 128.15 (-5.74%) | 136.70 | 125.55 - 136.85 | 1.4341 times | Fri 13 September 2024 | 135.95 (1.15%) | 134.05 | 132.65 - 141.95 | 1.4702 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 112.38 and 124.68
Monthly Target 1 | 108.95 |
Monthly Target 2 | 115.8 |
Monthly Target 3 | 121.25 |
Monthly Target 4 | 128.1 |
Monthly Target 5 | 133.55 |
Monthly price and volumes Zee Enter
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 122.65 (0.45%) | 123.05 | 114.40 - 126.70 | 0.2602 times | Thu 31 October 2024 | 122.10 (-11.3%) | 137.65 | 117.10 - 143.50 | 0.6496 times | Mon 30 September 2024 | 137.65 (-2.24%) | 141.65 | 125.55 - 143.15 | 0.8348 times | Fri 30 August 2024 | 140.80 (-5.41%) | 149.55 | 133.50 - 154.85 | 0.9293 times | Wed 31 July 2024 | 148.85 (-2.01%) | 151.80 | 129.75 - 163.90 | 0.9289 times | Fri 28 June 2024 | 151.90 (2.12%) | 155.85 | 126.15 - 168.70 | 1.0152 times | Fri 31 May 2024 | 148.75 (1.19%) | 147.85 | 129.40 - 155.90 | 0.9522 times | Tue 30 April 2024 | 147.00 (5.98%) | 142.00 | 139.00 - 157.20 | 0.6863 times | Thu 28 March 2024 | 138.70 (-13.88%) | 160.90 | 138.00 - 164.35 | 1.9064 times | Thu 29 February 2024 | 161.05 (-6.93%) | 176.70 | 154.70 - 209.60 | 1.837 times | Wed 31 January 2024 | 173.05 (-36.99%) | 272.90 | 152.50 - 293.10 | 2.0357 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Enter 505537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Enter 505537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zee Enter 505537 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zee Enter 505537 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zee Enter 505537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.35
Tomorrow's movement Prediction of Zee Enter 505537 looks bullish. It has broken an important Moving average of 121.56 with high volumes
Munafa value: 100 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeEnter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZeeEnter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeEnter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.63 and ZeeEnter 505537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
DMA period | DMA value |
5 day DMA | 117.55 |
12 day DMA | 120.35 |
20 day DMA | 120.96 |
35 day DMA | 125.26 |
50 day DMA | 127.49 |
100 day DMA | 135.21 |
150 day DMA | 139.14 |
200 day DMA | 145.01 |
EMA (exponential moving average) of Zee Enter 505537
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.96 | 117.11 | 117.91 |
12 day EMA | 119.99 | 119.51 | 120.24 |
20 day EMA | 121.56 | 121.45 | 122.08 |
35 day EMA | 124.38 | 124.48 | 125.01 |
50 day EMA | 127.39 | 127.58 | 128.07 |
SMA (simple moving average) of Zee Enter 505537
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.55 | 117.16 | 118.57 |
12 day SMA | 120.35 | 120.3 | 120.86 |
20 day SMA | 120.96 | 121.14 | 121.98 |
35 day SMA | 125.26 | 125.64 | 126.16 |
50 day SMA | 127.49 | 127.75 | 128.15 |
100 day SMA | 135.21 | 135.47 | 135.86 |
150 day SMA | 139.14 | 139.32 | 139.53 |
200 day SMA | 145.01 | 145.2 | 145.44 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.