Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeEnter

Strong Daily Stock price targets for ZeeEnter 505537 are 139.4 and 143.4

Daily Target 1138.65
Daily Target 2140.15
Daily Target 3142.65
Daily Target 4144.15
Daily Target 5146.65

Daily price and volume Zee Enter

Date Closing Open Range Volume
Fri 18 July 2025 141.65 (-0.42%) 145.15 141.15 - 145.15 0.3284 times
Thu 17 July 2025 142.25 (-1.28%) 144.00 142.00 - 145.70 0.3598 times
Wed 16 July 2025 144.10 (0.59%) 143.40 142.70 - 145.35 0.7903 times
Tue 15 July 2025 143.25 (0.17%) 143.30 143.00 - 146.80 1.0646 times
Mon 14 July 2025 143.00 (4.08%) 137.35 136.10 - 144.95 2.01 times
Fri 11 July 2025 137.40 (-3.17%) 135.10 133.05 - 139.00 2.3608 times
Thu 10 July 2025 141.90 (0.14%) 141.85 138.75 - 143.20 0.7208 times
Wed 09 July 2025 141.70 (-2.71%) 145.65 141.20 - 146.50 0.586 times
Tue 08 July 2025 145.65 (0.45%) 144.55 141.20 - 147.20 1.1131 times
Mon 07 July 2025 145.00 (-1.49%) 147.30 143.90 - 147.40 0.6661 times
Fri 04 July 2025 147.20 (2.36%) 144.80 143.95 - 151.70 1.7795 times

 Daily chart ZeeEnter

Weekly price and charts ZeeEnter

Strong weekly Stock price targets for ZeeEnter 505537 are 138.88 and 149.58

Weekly Target 1130.82
Weekly Target 2136.23
Weekly Target 3141.51666666667
Weekly Target 4146.93
Weekly Target 5152.22

Weekly price and volumes for Zee Enter

Date Closing Open Range Volume
Fri 18 July 2025 141.65 (3.09%) 137.35 136.10 - 146.80 0.766 times
Fri 11 July 2025 137.40 (-6.66%) 147.30 133.05 - 147.40 0.9164 times
Fri 04 July 2025 147.20 (2.05%) 144.50 139.95 - 151.70 0.7783 times
Fri 27 June 2025 144.25 (13.05%) 132.30 131.10 - 151.45 2.9535 times
Thu 19 June 2025 127.60 (-7.1%) 138.55 126.70 - 143.35 1.2983 times
Fri 13 June 2025 137.35 (8.53%) 127.20 126.55 - 138.30 0.7602 times
Fri 06 June 2025 126.55 (-2.8%) 130.85 126.15 - 131.70 0.2407 times
Fri 30 May 2025 130.20 (1.72%) 128.50 126.15 - 131.30 0.3028 times
Fri 23 May 2025 128.00 (-1.2%) 130.15 121.85 - 131.75 0.6646 times
Fri 16 May 2025 129.55 (11.83%) 118.05 115.85 - 129.90 1.3192 times
Fri 09 May 2025 115.85 (9.04%) 106.60 104.45 - 116.50 0.9066 times

 weekly chart ZeeEnter

Monthly price and charts ZeeEnter

Strong monthly Stock price targets for ZeeEnter 505537 are 128.03 and 146.68

Monthly Target 1123.48
Monthly Target 2132.57
Monthly Target 3142.13333333333
Monthly Target 4151.22
Monthly Target 5160.78

Monthly price and volumes Zee Enter

Date Closing Open Range Volume
Fri 18 July 2025 141.65 (-3.11%) 147.40 133.05 - 151.70 0.7178 times
Mon 30 June 2025 146.20 (12.29%) 130.85 126.15 - 151.45 1.6171 times
Fri 30 May 2025 130.20 (22.46%) 106.50 104.45 - 131.75 0.9761 times
Wed 30 April 2025 106.32 (8.13%) 98.42 98.19 - 119.70 0.7991 times
Fri 28 March 2025 98.33 (5.73%) 93.38 89.29 - 108.30 1.4202 times
Fri 28 February 2025 93.00 (-11.93%) 107.85 92.35 - 111.20 0.7483 times
Fri 31 January 2025 105.60 (-12.98%) 121.00 103.40 - 136.45 1.2131 times
Tue 31 December 2024 121.35 (-6%) 130.00 120.10 - 144.25 0.7023 times
Fri 29 November 2024 129.10 (5.73%) 123.05 114.40 - 132.60 0.7969 times
Thu 31 October 2024 122.10 (-11.3%) 137.65 117.10 - 143.50 1.009 times
Mon 30 September 2024 137.65 (-2.24%) 141.65 125.55 - 143.15 1.2966 times

 monthly chart ZeeEnter

Indicator Analysis of ZeeEnter

Tomorrow's movement Prediction of Zee Enter 505537 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 142.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Enter 505537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zee Enter 505537 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 142 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZeeEnter (505537) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZeeEnter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZeeEnter in short term but the sell signal is initial and weak.

ZeeEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZeeEnter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZeeEnter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.99 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.

ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Enter 505537

DMA (daily moving average) of Zee Enter 505537

DMA period DMA value
5 day DMA 142.85
12 day DMA 143.08
20 day DMA 143.69
35 day DMA 138.4
50 day DMA 134.45
100 day DMA 118.97
150 day DMA 120.09
200 day DMA 121.47

EMA (exponential moving average) of Zee Enter 505537

EMA period EMA current EMA prev EMA prev2
5 day EMA142.34142.69142.91
12 day EMA142.36142.49142.53
20 day EMA141.22141.18141.07
35 day EMA137.61137.37137.08
50 day EMA133.15132.8132.41

SMA (simple moving average) of Zee Enter 505537

SMA period SMA current SMA prev SMA prev2
5 day SMA142.85142141.93
12 day SMA143.08143.02143.02
20 day SMA143.69142.99142.56
35 day SMA138.4138.01137.62
50 day SMA134.45133.84133.18
100 day SMA118.97118.55118.13
150 day SMA120.09120.06119.99
200 day SMA121.47121.42121.37
Back to top | Use Dark Theme