ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 113.7 and 116.15
| Daily Target 1 | 113.25 |
| Daily Target 2 | 114.15 |
| Daily Target 3 | 115.7 |
| Daily Target 4 | 116.6 |
| Daily Target 5 | 118.15 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 115.05 (-0.99%) | 116.25 | 114.80 - 117.25 | 0.8016 times | Fri 12 September 2025 | 116.20 (-0.39%) | 117.25 | 115.50 - 117.40 | 0.5196 times | Thu 11 September 2025 | 116.65 (2.01%) | 114.40 | 114.40 - 119.15 | 2.064 times | Wed 10 September 2025 | 114.35 (-0.65%) | 115.55 | 113.15 - 117.25 | 1.9334 times | Tue 09 September 2025 | 115.10 (-0.82%) | 116.10 | 114.80 - 116.70 | 0.3279 times | Mon 08 September 2025 | 116.05 (0.09%) | 117.30 | 115.70 - 117.30 | 0.9353 times | Fri 05 September 2025 | 115.95 (1.05%) | 115.85 | 114.50 - 116.60 | 1.0758 times | Thu 04 September 2025 | 114.75 (-1.25%) | 117.70 | 114.40 - 117.95 | 0.6583 times | Wed 03 September 2025 | 116.20 (0.78%) | 115.90 | 115.45 - 117.25 | 0.4875 times | Tue 02 September 2025 | 115.30 (1.14%) | 114.65 | 114.15 - 116.65 | 1.1966 times | Mon 01 September 2025 | 114.00 (-1.81%) | 116.30 | 113.80 - 117.30 | 1.2676 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 113.7 and 116.15
| Weekly Target 1 | 113.25 |
| Weekly Target 2 | 114.15 |
| Weekly Target 3 | 115.7 |
| Weekly Target 4 | 116.6 |
| Weekly Target 5 | 118.15 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 115.05 (-0.99%) | 116.25 | 114.80 - 117.25 | 0.126 times | Fri 12 September 2025 | 116.20 (0.22%) | 117.30 | 113.15 - 119.15 | 0.9087 times | Fri 05 September 2025 | 115.95 (-0.13%) | 116.30 | 113.80 - 117.95 | 0.7366 times | Fri 29 August 2025 | 116.10 (-5.95%) | 123.75 | 115.65 - 123.75 | 0.5751 times | Fri 22 August 2025 | 123.45 (6.24%) | 117.95 | 115.80 - 124.15 | 1.0743 times | Thu 14 August 2025 | 116.20 (3.06%) | 113.75 | 111.70 - 118.30 | 0.6225 times | Fri 08 August 2025 | 112.75 (-3.09%) | 117.00 | 112.00 - 119.80 | 0.9926 times | Fri 01 August 2025 | 116.35 (-5.98%) | 123.70 | 115.25 - 123.70 | 1.2571 times | Fri 25 July 2025 | 123.75 (-12.64%) | 141.70 | 123.25 - 143.85 | 1.9097 times | Fri 18 July 2025 | 141.65 (3.09%) | 137.35 | 136.10 - 146.80 | 1.7973 times | Fri 11 July 2025 | 137.40 (-6.66%) | 147.30 | 133.05 - 147.40 | 2.1501 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 111.1 and 117.1
| Monthly Target 1 | 109.78 |
| Monthly Target 2 | 112.42 |
| Monthly Target 3 | 115.78333333333 |
| Monthly Target 4 | 118.42 |
| Monthly Target 5 | 121.78 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 115.05 (-0.9%) | 116.30 | 113.15 - 119.15 | 0.247 times | Fri 29 August 2025 | 116.10 (-1.74%) | 118.55 | 111.70 - 124.15 | 0.4672 times | Thu 31 July 2025 | 118.15 (-19.19%) | 147.40 | 115.25 - 151.70 | 1.2055 times | Mon 30 June 2025 | 146.20 (12.29%) | 130.85 | 126.15 - 151.45 | 1.7478 times | Fri 30 May 2025 | 130.20 (22.46%) | 106.50 | 104.45 - 131.75 | 1.055 times | Wed 30 April 2025 | 106.32 (8.13%) | 98.42 | 98.19 - 119.70 | 0.8636 times | Fri 28 March 2025 | 98.33 (5.73%) | 93.38 | 89.29 - 108.30 | 1.535 times | Fri 28 February 2025 | 93.00 (-11.93%) | 107.85 | 92.35 - 111.20 | 0.8087 times | Fri 31 January 2025 | 105.60 (-12.98%) | 121.00 | 103.40 - 136.45 | 1.3111 times | Tue 31 December 2024 | 121.35 (-6%) | 130.00 | 120.10 - 144.25 | 0.7591 times | Fri 29 November 2024 | 129.10 (5.73%) | 123.05 | 114.40 - 132.60 | 0.8613 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Enter 505537 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZeeEnter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEnter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.56 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 115.47 |
| 12 day DMA | 115.48 |
| 20 day DMA | 116.73 |
| 35 day DMA | 116.63 |
| 50 day DMA | 123.77 |
| 100 day DMA | 125.39 |
| 150 day DMA | 117.84 |
| 200 day DMA | 119.92 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.58 | 115.85 | 115.68 |
| 12 day EMA | 115.93 | 116.09 | 116.07 |
| 20 day EMA | 116.84 | 117.03 | 117.12 |
| 35 day EMA | 120.91 | 121.25 | 121.55 |
| 50 day EMA | 124.56 | 124.95 | 125.31 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.47 | 115.67 | 115.62 |
| 12 day SMA | 115.48 | 115.74 | 115.9 |
| 20 day SMA | 116.73 | 116.79 | 116.82 |
| 35 day SMA | 116.63 | 117.03 | 117.39 |
| 50 day SMA | 123.77 | 124.35 | 124.84 |
| 100 day SMA | 125.39 | 125.43 | 125.41 |
| 150 day SMA | 117.84 | 117.76 | 117.71 |
| 200 day SMA | 119.92 | 119.93 | 119.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.