Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeEnter

Strong Daily Stock price targets for ZeeEnter 505537 are 120.35 and 128.3

Daily Target 1114.28
Daily Target 2118.47
Daily Target 3122.23333333333
Daily Target 4126.42
Daily Target 5130.18

Daily price and volume Zee Enter

Date Closing Open Range Volume
Tue 19 November 2024 122.65 (6.19%) 118.05 118.05 - 126.00 4.908 times
Mon 18 November 2024 115.50 (-0.09%) 115.70 114.60 - 116.65 0.8169 times
Thu 14 November 2024 115.60 (0.57%) 114.60 114.60 - 116.80 0.809 times
Wed 13 November 2024 114.95 (-3.44%) 118.15 114.40 - 120.90 1.1581 times
Tue 12 November 2024 119.05 (-1.37%) 121.70 118.90 - 122.20 0.2998 times
Mon 11 November 2024 120.70 (-1.51%) 122.50 120.50 - 123.10 0.2006 times
Fri 08 November 2024 122.55 (-1.84%) 124.90 122.35 - 125.00 0.2061 times
Thu 07 November 2024 124.85 (1.22%) 123.50 123.10 - 126.70 0.9472 times
Wed 06 November 2024 123.35 (1.61%) 121.55 121.55 - 123.75 0.2351 times
Tue 05 November 2024 121.40 (0.83%) 120.20 119.55 - 123.30 0.4193 times
Mon 04 November 2024 120.40 (-2.27%) 123.90 119.30 - 123.90 0.967 times

 Daily chart ZeeEnter

Weekly price and charts ZeeEnter

Strong weekly Stock price targets for ZeeEnter 505537 are 118.63 and 130.03

Weekly Target 1109.68
Weekly Target 2116.17
Weekly Target 3121.08333333333
Weekly Target 4127.57
Weekly Target 5132.48

Weekly price and volumes for Zee Enter

Date Closing Open Range Volume
Tue 19 November 2024 122.65 (6.1%) 115.70 114.60 - 126.00 0.9655 times
Thu 14 November 2024 115.60 (-5.67%) 122.50 114.40 - 123.10 0.4161 times
Fri 08 November 2024 122.55 (-0.53%) 123.90 119.30 - 126.70 0.468 times
Fri 01 November 2024 123.20 (2.97%) 119.70 117.10 - 123.60 0.502 times
Fri 25 October 2024 119.65 (-9.63%) 134.45 118.80 - 136.30 1.2331 times
Fri 18 October 2024 132.40 (1.77%) 130.50 125.00 - 134.05 0.7757 times
Fri 11 October 2024 130.10 (-4.23%) 132.45 125.20 - 133.35 1.4916 times
Thu 03 October 2024 135.85 (-0.04%) 136.90 132.80 - 143.50 1.072 times
Fri 27 September 2024 135.90 (6.05%) 129.35 127.00 - 138.90 1.6419 times
Fri 20 September 2024 128.15 (-5.74%) 136.70 125.55 - 136.85 1.4341 times
Fri 13 September 2024 135.95 (1.15%) 134.05 132.65 - 141.95 1.4702 times

 weekly chart ZeeEnter

Monthly price and charts ZeeEnter

Strong monthly Stock price targets for ZeeEnter 505537 are 112.38 and 124.68

Monthly Target 1108.95
Monthly Target 2115.8
Monthly Target 3121.25
Monthly Target 4128.1
Monthly Target 5133.55

Monthly price and volumes Zee Enter

Date Closing Open Range Volume
Tue 19 November 2024 122.65 (0.45%) 123.05 114.40 - 126.70 0.2602 times
Thu 31 October 2024 122.10 (-11.3%) 137.65 117.10 - 143.50 0.6496 times
Mon 30 September 2024 137.65 (-2.24%) 141.65 125.55 - 143.15 0.8348 times
Fri 30 August 2024 140.80 (-5.41%) 149.55 133.50 - 154.85 0.9293 times
Wed 31 July 2024 148.85 (-2.01%) 151.80 129.75 - 163.90 0.9289 times
Fri 28 June 2024 151.90 (2.12%) 155.85 126.15 - 168.70 1.0152 times
Fri 31 May 2024 148.75 (1.19%) 147.85 129.40 - 155.90 0.9522 times
Tue 30 April 2024 147.00 (5.98%) 142.00 139.00 - 157.20 0.6863 times
Thu 28 March 2024 138.70 (-13.88%) 160.90 138.00 - 164.35 1.9064 times
Thu 29 February 2024 161.05 (-6.93%) 176.70 154.70 - 209.60 1.837 times
Wed 31 January 2024 173.05 (-36.99%) 272.90 152.50 - 293.10 2.0357 times

 monthly chart ZeeEnter

Indicator Analysis of ZeeEnter

Tomorrow's movement Prediction of Zee Enter 505537 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zee Enter 505537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zee Enter 505537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zee Enter 505537 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zee Enter 505537 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zee Enter 505537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.35

Tomorrow's movement Prediction of Zee Enter 505537 looks bullish. It has broken an important Moving average of 121.56 with high volumes

Munafa value: 100 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZeeEnter (505537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZeeEnter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZeeEnter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZeeEnter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZeeEnter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.63 and ZeeEnter 505537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.

ZeeEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Enter 505537

DMA (daily moving average) of Zee Enter 505537

DMA period DMA value
5 day DMA 117.55
12 day DMA 120.35
20 day DMA 120.96
35 day DMA 125.26
50 day DMA 127.49
100 day DMA 135.21
150 day DMA 139.14
200 day DMA 145.01

EMA (exponential moving average) of Zee Enter 505537

EMA period EMA current EMA prev EMA prev2
5 day EMA118.96117.11117.91
12 day EMA119.99119.51120.24
20 day EMA121.56121.45122.08
35 day EMA124.38124.48125.01
50 day EMA127.39127.58128.07

SMA (simple moving average) of Zee Enter 505537

SMA period SMA current SMA prev SMA prev2
5 day SMA117.55117.16118.57
12 day SMA120.35120.3120.86
20 day SMA120.96121.14121.98
35 day SMA125.26125.64126.16
50 day SMA127.49127.75128.15
100 day SMA135.21135.47135.86
150 day SMA139.14139.32139.53
200 day SMA145.01145.2145.44
Back to top | Use Dark Theme