ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 98.43 and 102.26
| Daily Target 1 | 97.7 |
| Daily Target 2 | 99.15 |
| Daily Target 3 | 101.52666666667 |
| Daily Target 4 | 102.98 |
| Daily Target 5 | 105.36 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 100.61 (-2.09%) | 102.83 | 100.07 - 103.90 | 1.9126 times | Tue 25 March 2025 | 102.76 (-2.45%) | 106.69 | 102.50 - 106.69 | 0.3737 times | Mon 24 March 2025 | 105.34 (-0.89%) | 107.06 | 105.09 - 108.20 | 0.9919 times | Fri 21 March 2025 | 106.29 (3.1%) | 104.32 | 103.30 - 107.95 | 2.1141 times | Thu 20 March 2025 | 103.09 (2.88%) | 103.12 | 102.45 - 106.80 | 0.8713 times | Wed 19 March 2025 | 100.20 (-2.65%) | 103.00 | 99.85 - 104.50 | 0.749 times | Tue 18 March 2025 | 102.93 (3.78%) | 100.02 | 99.84 - 104.17 | 0.5954 times | Mon 17 March 2025 | 99.18 (-1.02%) | 100.26 | 98.63 - 101.87 | 0.8504 times | Thu 13 March 2025 | 100.20 (-4.29%) | 104.69 | 99.64 - 105.62 | 0.7453 times | Wed 12 March 2025 | 104.69 (-1.25%) | 106.03 | 103.25 - 108.00 | 0.7964 times | Tue 11 March 2025 | 106.02 (-1.3%) | 105.96 | 104.50 - 106.90 | 2.4115 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 96.28 and 104.41
| Weekly Target 1 | 94.83 |
| Weekly Target 2 | 97.72 |
| Weekly Target 3 | 102.96 |
| Weekly Target 4 | 105.85 |
| Weekly Target 5 | 111.09 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 100.61 (-5.34%) | 107.06 | 100.07 - 108.20 | 0.7703 times | Fri 21 March 2025 | 106.29 (6.08%) | 100.26 | 98.63 - 107.95 | 1.2172 times | Thu 13 March 2025 | 100.20 (-3.55%) | 104.98 | 99.64 - 108.30 | 1.3097 times | Fri 07 March 2025 | 103.89 (11.71%) | 93.38 | 89.29 - 104.66 | 1.629 times | Fri 28 February 2025 | 93.00 (-4.91%) | 96.55 | 92.35 - 100.45 | 0.4673 times | Fri 21 February 2025 | 97.80 (1.19%) | 96.80 | 94.50 - 101.95 | 0.9809 times | Fri 14 February 2025 | 96.65 (-11.61%) | 109.40 | 95.70 - 109.40 | 0.8726 times | Fri 07 February 2025 | 109.35 (3.55%) | 107.85 | 105.40 - 111.20 | 0.4319 times | Fri 31 January 2025 | 105.60 (-9.2%) | 116.10 | 103.40 - 116.70 | 1.5668 times | Fri 24 January 2025 | 116.30 (-4.2%) | 121.90 | 115.30 - 124.05 | 0.7544 times | Fri 17 January 2025 | 121.40 (-3.04%) | 124.70 | 118.55 - 126.50 | 0.6884 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 94.95 and 113.96
| Monthly Target 1 | 80.39 |
| Monthly Target 2 | 90.5 |
| Monthly Target 3 | 99.4 |
| Monthly Target 4 | 109.51 |
| Monthly Target 5 | 118.41 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 100.61 (8.18%) | 93.38 | 89.29 - 108.30 | 1.1576 times | Fri 28 February 2025 | 93.00 (-11.93%) | 107.85 | 92.35 - 111.20 | 0.6468 times | Fri 31 January 2025 | 105.60 (-12.98%) | 121.00 | 103.40 - 136.45 | 1.0487 times | Tue 31 December 2024 | 121.35 (-6%) | 130.00 | 120.10 - 144.25 | 0.6071 times | Fri 29 November 2024 | 129.10 (5.73%) | 123.05 | 114.40 - 132.60 | 0.6889 times | Thu 31 October 2024 | 122.10 (-11.3%) | 137.65 | 117.10 - 143.50 | 0.8722 times | Mon 30 September 2024 | 137.65 (-2.24%) | 141.65 | 125.55 - 143.15 | 1.1209 times | Fri 30 August 2024 | 140.80 (-5.41%) | 149.55 | 133.50 - 154.85 | 1.2477 times | Wed 31 July 2024 | 148.85 (-2.01%) | 151.80 | 129.75 - 163.90 | 1.2472 times | Fri 28 June 2024 | 151.90 (2.12%) | 155.85 | 126.15 - 168.70 | 1.363 times | Fri 31 May 2024 | 148.75 (1.19%) | 147.85 | 129.40 - 155.90 | 1.2785 times |
Indicator Analysis of ZeeEnter
Tomorrow's movement Prediction of Zee Enter 505537 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Enter 505537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zee Enter 505537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.46
Munafa value: 45 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 96 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZeeEnter (505537) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZeeEnter in short term but the buy signal is initial and weak.
ZeeEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZeeEnter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZeeEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.86 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.
ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 103.62 |
| 12 day DMA | 103.23 |
| 20 day DMA | 100.6 |
| 35 day DMA | 101.09 |
| 50 day DMA | 105.22 |
| 100 day DMA | 115.98 |
| 150 day DMA | 121.48 |
| 200 day DMA | 128.09 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.61 | 103.61 | 104.03 |
| 12 day EMA | 102.29 | 102.6 | 102.57 |
| 20 day EMA | 102.19 | 102.36 | 102.32 |
| 35 day EMA | 104.5 | 104.73 | 104.85 |
| 50 day EMA | 106.91 | 107.17 | 107.35 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.62 | 103.54 | 103.57 |
| 12 day SMA | 103.23 | 103.5 | 103.12 |
| 20 day SMA | 100.6 | 100.39 | 100.14 |
| 35 day SMA | 101.09 | 101.25 | 101.34 |
| 50 day SMA | 105.22 | 105.59 | 106.04 |
| 100 day SMA | 115.98 | 116.19 | 116.36 |
| 150 day SMA | 121.48 | 121.71 | 121.92 |
| 200 day SMA | 128.09 | 128.32 | 128.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.