Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZeeEnter

Strong Daily Stock price targets for ZeeEnter 505537 are 98.43 and 102.26

Daily Target 197.7
Daily Target 299.15
Daily Target 3101.52666666667
Daily Target 4102.98
Daily Target 5105.36

Daily price and volume Zee Enter

Date Closing Open Range Volume
Wed 26 March 2025 100.61 (-2.09%) 102.83 100.07 - 103.90 1.9126 times
Tue 25 March 2025 102.76 (-2.45%) 106.69 102.50 - 106.69 0.3737 times
Mon 24 March 2025 105.34 (-0.89%) 107.06 105.09 - 108.20 0.9919 times
Fri 21 March 2025 106.29 (3.1%) 104.32 103.30 - 107.95 2.1141 times
Thu 20 March 2025 103.09 (2.88%) 103.12 102.45 - 106.80 0.8713 times
Wed 19 March 2025 100.20 (-2.65%) 103.00 99.85 - 104.50 0.749 times
Tue 18 March 2025 102.93 (3.78%) 100.02 99.84 - 104.17 0.5954 times
Mon 17 March 2025 99.18 (-1.02%) 100.26 98.63 - 101.87 0.8504 times
Thu 13 March 2025 100.20 (-4.29%) 104.69 99.64 - 105.62 0.7453 times
Wed 12 March 2025 104.69 (-1.25%) 106.03 103.25 - 108.00 0.7964 times
Tue 11 March 2025 106.02 (-1.3%) 105.96 104.50 - 106.90 2.4115 times

 Daily chart ZeeEnter

Weekly price and charts ZeeEnter

Strong weekly Stock price targets for ZeeEnter 505537 are 96.28 and 104.41

Weekly Target 194.83
Weekly Target 297.72
Weekly Target 3102.96
Weekly Target 4105.85
Weekly Target 5111.09

Weekly price and volumes for Zee Enter

Date Closing Open Range Volume
Wed 26 March 2025 100.61 (-5.34%) 107.06 100.07 - 108.20 0.7703 times
Fri 21 March 2025 106.29 (6.08%) 100.26 98.63 - 107.95 1.2172 times
Thu 13 March 2025 100.20 (-3.55%) 104.98 99.64 - 108.30 1.3097 times
Fri 07 March 2025 103.89 (11.71%) 93.38 89.29 - 104.66 1.629 times
Fri 28 February 2025 93.00 (-4.91%) 96.55 92.35 - 100.45 0.4673 times
Fri 21 February 2025 97.80 (1.19%) 96.80 94.50 - 101.95 0.9809 times
Fri 14 February 2025 96.65 (-11.61%) 109.40 95.70 - 109.40 0.8726 times
Fri 07 February 2025 109.35 (3.55%) 107.85 105.40 - 111.20 0.4319 times
Fri 31 January 2025 105.60 (-9.2%) 116.10 103.40 - 116.70 1.5668 times
Fri 24 January 2025 116.30 (-4.2%) 121.90 115.30 - 124.05 0.7544 times
Fri 17 January 2025 121.40 (-3.04%) 124.70 118.55 - 126.50 0.6884 times

 weekly chart ZeeEnter

Monthly price and charts ZeeEnter

Strong monthly Stock price targets for ZeeEnter 505537 are 94.95 and 113.96

Monthly Target 180.39
Monthly Target 290.5
Monthly Target 399.4
Monthly Target 4109.51
Monthly Target 5118.41

Monthly price and volumes Zee Enter

Date Closing Open Range Volume
Wed 26 March 2025 100.61 (8.18%) 93.38 89.29 - 108.30 1.1576 times
Fri 28 February 2025 93.00 (-11.93%) 107.85 92.35 - 111.20 0.6468 times
Fri 31 January 2025 105.60 (-12.98%) 121.00 103.40 - 136.45 1.0487 times
Tue 31 December 2024 121.35 (-6%) 130.00 120.10 - 144.25 0.6071 times
Fri 29 November 2024 129.10 (5.73%) 123.05 114.40 - 132.60 0.6889 times
Thu 31 October 2024 122.10 (-11.3%) 137.65 117.10 - 143.50 0.8722 times
Mon 30 September 2024 137.65 (-2.24%) 141.65 125.55 - 143.15 1.1209 times
Fri 30 August 2024 140.80 (-5.41%) 149.55 133.50 - 154.85 1.2477 times
Wed 31 July 2024 148.85 (-2.01%) 151.80 129.75 - 163.90 1.2472 times
Fri 28 June 2024 151.90 (2.12%) 155.85 126.15 - 168.70 1.363 times
Fri 31 May 2024 148.75 (1.19%) 147.85 129.40 - 155.90 1.2785 times

 monthly chart ZeeEnter

Indicator Analysis of ZeeEnter

Tomorrow's movement Prediction of Zee Enter 505537 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 102.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zee Enter 505537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zee Enter 505537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.46

Munafa value: 45 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 92, while middle bands are at 96 and 106

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZeeEnter (505537) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZeeEnter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZeeEnter in short term but the buy signal is initial and weak.

ZeeEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZeeEnter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZeeEnter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.86 and ZeeEnter 505537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZeeEnter 505537 stock. Volume based technical analysis of ZeeEnter 505537 stock is negative.

ZeeEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Enter 505537

DMA (daily moving average) of Zee Enter 505537

DMA period DMA value
5 day DMA 103.62
12 day DMA 103.23
20 day DMA 100.6
35 day DMA 101.09
50 day DMA 105.22
100 day DMA 115.98
150 day DMA 121.48
200 day DMA 128.09

EMA (exponential moving average) of Zee Enter 505537

EMA period EMA current EMA prev EMA prev2
5 day EMA102.61103.61104.03
12 day EMA102.29102.6102.57
20 day EMA102.19102.36102.32
35 day EMA104.5104.73104.85
50 day EMA106.91107.17107.35

SMA (simple moving average) of Zee Enter 505537

SMA period SMA current SMA prev SMA prev2
5 day SMA103.62103.54103.57
12 day SMA103.23103.5103.12
20 day SMA100.6100.39100.14
35 day SMA101.09101.25101.34
50 day SMA105.22105.59106.04
100 day SMA115.98116.19116.36
150 day SMA121.48121.71121.92
200 day SMA128.09128.32128.5
Back to top | Use Dark Theme