Login or Join

PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller PCJEWELLER are 13.01 and 13.86

Daily Target 112.85
Daily Target 213.16
Daily Target 313.703333333333
Daily Target 414.01
Daily Target 514.55

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Fri 04 April 2025 13.46 (-4.61%) 14.15 13.40 - 14.25 0.756 times
Thu 03 April 2025 14.11 (1.95%) 13.77 13.64 - 14.60 0.9664 times
Wed 02 April 2025 13.84 (1.17%) 13.80 13.40 - 13.99 0.7519 times
Tue 01 April 2025 13.68 (4.75%) 12.85 12.80 - 13.86 0.8737 times
Fri 28 March 2025 13.06 (-4.81%) 13.72 12.96 - 13.90 0.9875 times
Thu 27 March 2025 13.72 (8.98%) 12.64 12.44 - 13.80 1.5246 times
Wed 26 March 2025 12.59 (-3.3%) 13.07 12.50 - 13.25 1.3687 times
Tue 25 March 2025 13.02 (-7.13%) 14.06 12.80 - 14.12 0.9287 times
Mon 24 March 2025 14.02 (-1.96%) 14.20 13.80 - 14.45 0.8891 times
Fri 21 March 2025 14.30 (-0.63%) 14.39 14.09 - 14.51 0.9533 times
Thu 20 March 2025 14.39 (0.84%) 14.34 13.95 - 14.52 0.9451 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller PCJEWELLER are 13.13 and 14.93

Weekly Target 111.82
Weekly Target 212.64
Weekly Target 313.62
Weekly Target 414.44
Weekly Target 515.42

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Fri 04 April 2025 13.46 (3.06%) 12.85 12.80 - 14.60 0.9454 times
Fri 28 March 2025 13.06 (-8.67%) 14.20 12.44 - 14.45 1.6092 times
Fri 21 March 2025 14.30 (2.36%) 14.20 13.12 - 14.52 1.5912 times
Thu 13 March 2025 13.97 (10.61%) 13.02 12.25 - 14.10 1.0452 times
Fri 07 March 2025 12.63 (11.67%) 11.54 10.28 - 13.06 1.1043 times
Fri 28 February 2025 11.31 (-4.56%) 11.68 10.88 - 11.94 0.562 times
Fri 21 February 2025 11.85 (-5.43%) 12.48 11.11 - 12.88 1.061 times
Fri 14 February 2025 12.53 (-14.82%) 14.71 12.47 - 14.89 0.7032 times
Fri 07 February 2025 14.71 (1.87%) 14.83 14.11 - 16.65 0.7517 times
Fri 31 January 2025 14.44 (1.33%) 14.00 12.85 - 14.58 0.6266 times
Fri 24 January 2025 14.25 (-3.91%) 14.64 13.85 - 15.35 0.5268 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller PCJEWELLER are 13.13 and 14.93

Monthly Target 111.82
Monthly Target 212.64
Monthly Target 313.62
Monthly Target 414.44
Monthly Target 515.42

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Fri 04 April 2025 13.46 (3.06%) 12.85 12.80 - 14.60 0.4829 times
Fri 28 March 2025 13.06 (15.47%) 11.54 10.28 - 14.52 2.7324 times
Fri 28 February 2025 11.31 (-21.68%) 14.83 10.88 - 16.65 1.572 times
Fri 31 January 2025 14.44 (-9.01%) 15.94 12.85 - 16.34 1.5843 times
Tue 31 December 2024 15.87 (-89.47%) 15.70 15.70 - 16.25 0.0402 times
Mon 07 October 2024 150.76 (-15.38%) 184.30 150.76 - 187.07 0.3399 times
Mon 30 September 2024 178.17 (60.7%) 111.90 107.40 - 178.17 1.0695 times
Fri 30 August 2024 110.87 (18.11%) 93.90 82.56 - 123.99 1.0381 times
Wed 31 July 2024 93.87 (83.84%) 51.44 50.40 - 93.87 0.9018 times
Fri 28 June 2024 51.06 (10.16%) 47.50 44.05 - 57.00 0.239 times
Fri 31 May 2024 46.35 (-11.12%) 52.60 45.55 - 53.60 0.1242 times

 monthly chart PcJeweller

Indicator Analysis of PcJeweller

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PcJeweller in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PcJeweller is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.54 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.

PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER

DMA (daily moving average) of Pc Jeweller PCJEWELLER

DMA period DMA value
5 day DMA 13.63
12 day DMA 13.71
20 day DMA 13.49
35 day DMA 12.87
50 day DMA 13.29
100 day DMA 53.86
150 day DMA 60.59
200 day DMA 58.47

EMA (exponential moving average) of Pc Jeweller PCJEWELLER

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.7613.58
12 day EMA13.5613.5813.48
20 day EMA13.4113.4113.34
35 day EMA13.5213.5213.48
50 day EMA13.4613.4613.43

SMA (simple moving average) of Pc Jeweller PCJEWELLER

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.6813.38
12 day SMA13.7113.7613.7
20 day SMA13.4913.4113.28
35 day SMA12.8712.8712.87
50 day SMA13.2913.3213.33
100 day SMA53.8654.8155.71
150 day SMA60.5960.8661.13
200 day SMA58.4758.6758.86
Back to top | Use Dark Theme