Login or Join

PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller PCJEWELLER are 13.08 and 14.44

Daily Target 111.96
Daily Target 212.84
Daily Target 313.32
Daily Target 414.2
Daily Target 514.68

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Thu 27 March 2025 13.72 (8.98%) 12.64 12.44 - 13.80 1.323 times
Wed 26 March 2025 12.59 (-3.3%) 13.07 12.50 - 13.25 1.1877 times
Tue 25 March 2025 13.02 (-7.13%) 14.06 12.80 - 14.12 0.8059 times
Mon 24 March 2025 14.02 (-1.96%) 14.20 13.80 - 14.45 0.7715 times
Fri 21 March 2025 14.30 (-0.63%) 14.39 14.09 - 14.51 0.8273 times
Thu 20 March 2025 14.39 (0.84%) 14.34 13.95 - 14.52 0.8201 times
Wed 19 March 2025 14.27 (1.35%) 14.30 13.82 - 14.48 1.3372 times
Tue 18 March 2025 14.08 (5.15%) 14.00 13.66 - 14.25 1.0875 times
Mon 17 March 2025 13.39 (-4.15%) 14.20 13.12 - 14.29 0.8176 times
Thu 13 March 2025 13.97 (5.83%) 13.20 13.00 - 14.10 1.0222 times
Wed 12 March 2025 13.20 (0.84%) 13.35 12.80 - 13.44 0.6775 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller PCJEWELLER are 12.08 and 14.09

Weekly Target 111.53
Weekly Target 212.62
Weekly Target 313.536666666667
Weekly Target 414.63
Weekly Target 515.55

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Thu 27 March 2025 13.72 (-4.06%) 14.20 12.44 - 14.45 1.4301 times
Fri 21 March 2025 14.30 (2.36%) 14.20 13.12 - 14.52 1.7105 times
Thu 13 March 2025 13.97 (10.61%) 13.02 12.25 - 14.10 1.1236 times
Fri 07 March 2025 12.63 (11.67%) 11.54 10.28 - 13.06 1.1871 times
Fri 28 February 2025 11.31 (-4.56%) 11.68 10.88 - 11.94 0.6042 times
Fri 21 February 2025 11.85 (-5.43%) 12.48 11.11 - 12.88 1.1406 times
Fri 14 February 2025 12.53 (-14.82%) 14.71 12.47 - 14.89 0.756 times
Fri 07 February 2025 14.71 (1.87%) 14.83 14.11 - 16.65 0.808 times
Fri 31 January 2025 14.44 (1.33%) 14.00 12.85 - 14.58 0.6736 times
Fri 24 January 2025 14.25 (-3.91%) 14.64 13.85 - 15.35 0.5663 times
Fri 17 January 2025 14.83 (3.27%) 14.75 13.94 - 15.40 0.5078 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller PCJEWELLER are 12 and 16.24

Monthly Target 18.6
Monthly Target 211.16
Monthly Target 312.84
Monthly Target 415.4
Monthly Target 517.08

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Thu 27 March 2025 13.72 (21.31%) 11.54 10.28 - 14.52 2.7267 times
Fri 28 February 2025 11.31 (-21.68%) 14.83 10.88 - 16.65 1.655 times
Fri 31 January 2025 14.44 (-9.01%) 15.94 12.85 - 16.34 1.6679 times
Tue 31 December 2024 15.87 (-89.47%) 15.70 15.70 - 16.25 0.0423 times
Mon 07 October 2024 150.76 (-15.38%) 184.30 150.76 - 187.07 0.3578 times
Mon 30 September 2024 178.17 (60.7%) 111.90 107.40 - 178.17 1.1259 times
Fri 30 August 2024 110.87 (18.11%) 93.90 82.56 - 123.99 1.0928 times
Wed 31 July 2024 93.87 (83.84%) 51.44 50.40 - 93.87 0.9493 times
Fri 28 June 2024 51.06 (10.16%) 47.50 44.05 - 57.00 0.2516 times
Fri 31 May 2024 46.35 (-11.12%) 52.60 45.55 - 53.60 0.1307 times
Tue 30 April 2024 52.15 (-3.07%) 54.40 50.00 - 61.30 0.2651 times

 monthly chart PcJeweller

Indicator Analysis of PcJeweller

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 27 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PcJeweller in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PcJeweller is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.77 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.

PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER

DMA (daily moving average) of Pc Jeweller PCJEWELLER

DMA period DMA value
5 day DMA 13.53
12 day DMA 13.67
20 day DMA 12.91
35 day DMA 13.02
50 day DMA 13.41
100 day DMA 58.3
150 day DMA 61.91
200 day DMA 59.49

EMA (exponential moving average) of Pc Jeweller PCJEWELLER

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.3413.72
12 day EMA13.4213.3613.5
20 day EMA13.2813.2313.3
35 day EMA13.413.3813.43
50 day EMA13.5413.5313.57

SMA (simple moving average) of Pc Jeweller PCJEWELLER

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.6614
12 day SMA13.6713.6113.62
20 day SMA12.9112.812.76
35 day SMA13.0213.0613.1
50 day SMA13.4113.4413.47
100 day SMA58.359.159.9
150 day SMA61.9162.1362.36
200 day SMA59.4959.759.93
Back to top | Use Dark Theme