Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 9.3 and 10.03
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.89 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.62 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.70 (-6.01%) | 10.35 | 9.62 - 10.35 | 0.903 times | Thu 16 July 2026 | 10.32 (-2.37%) | 10.74 | 10.24 - 10.84 | 0.5873 times | Wed 15 July 2026 | 10.57 (7.2%) | 10.02 | 9.85 - 10.85 | 1.7366 times | Tue 14 July 2026 | 9.86 (-0.6%) | 9.94 | 9.78 - 10.13 | 0.6951 times | Mon 13 July 2026 | 9.92 (-0.7%) | 9.99 | 9.70 - 10.14 | 0.8413 times | Fri 10 July 2026 | 9.99 (1.63%) | 10.20 | 9.91 - 10.30 | 0.7402 times | Thu 09 July 2026 | 9.83 (2.18%) | 9.71 | 9.58 - 10.95 | 1.9654 times | Wed 08 July 2026 | 9.62 (2.23%) | 9.51 | 9.51 - 10.28 | 1.1307 times | Tue 07 July 2026 | 9.41 (-0.53%) | 9.45 | 8.94 - 9.57 | 0.6989 times | Mon 06 July 2026 | 9.46 (-8.16%) | 10.45 | 9.32 - 10.46 | 0.7014 times | Fri 03 July 2026 | 10.30 (4.57%) | 10.06 | 9.91 - 11.00 | 1.8339 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 9.05 and 10.28
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 10.056666666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.70 (-2.9%) | 9.99 | 9.62 - 10.85 | 2.8596 times | Fri 10 July 2026 | 9.99 (-3.01%) | 10.45 | 8.94 - 10.95 | 3.1437 times | Fri 03 July 2026 | 10.30 (20.19%) | 8.57 | 8.48 - 11.00 | 1.9354 times | Thu 25 June 2026 | 8.57 (-3.82%) | 8.91 | 8.52 - 9.05 | 0.1862 times | Fri 19 June 2026 | 8.91 (-0.11%) | 9.12 | 8.84 - 9.40 | 0.2399 times | Fri 12 June 2026 | 8.92 (-2.83%) | 9.10 | 8.47 - 9.14 | 0.2433 times | Fri 05 June 2026 | 9.18 (-4.38%) | 9.90 | 8.95 - 9.94 | 0.3674 times | Fri 29 May 2026 | 9.60 (14.7%) | 8.46 | 8.43 - 10.48 | 0.6045 times | Fri 22 May 2026 | 8.37 (0.12%) | 8.25 | 8.01 - 8.45 | 0.1751 times | Fri 15 May 2026 | 8.36 (-12%) | 9.35 | 8.15 - 9.35 | 0.2448 times | Fri 08 May 2026 | 9.50 (1.39%) | 9.38 | 9.37 - 9.67 | 0.167 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 9.22 and 11.48
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.8133333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.70 (10.73%) | 8.84 | 8.74 - 11.00 | 4.1169 times | Tue 30 June 2026 | 8.76 (-8.75%) | 9.90 | 8.47 - 9.94 | 0.5838 times | Fri 29 May 2026 | 9.60 (2.45%) | 9.38 | 8.01 - 10.48 | 0.624 times | Thu 30 April 2026 | 9.37 (23.78%) | 7.95 | 7.77 - 10.04 | 0.7318 times | Mon 30 March 2026 | 7.57 (-23.69%) | 9.58 | 7.47 - 9.62 | 0.5073 times | Fri 27 February 2026 | 9.92 (-6.68%) | 10.64 | 9.85 - 10.86 | 0.4273 times | Fri 30 January 2026 | 10.63 (11.54%) | 9.50 | 9.16 - 11.22 | 0.9326 times | Wed 31 December 2025 | 9.53 (-3.74%) | 10.00 | 8.67 - 11.38 | 0.7735 times | Fri 28 November 2025 | 9.90 (-14.8%) | 11.59 | 9.69 - 12.66 | 0.6364 times | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 0.6664 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.0266 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.1 |
| 150 day DMA | 9.47 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10.15 | 10.07 |
| 12 day EMA | 9.81 | 9.83 | 9.74 |
| 20 day EMA | 9.62 | 9.61 | 9.54 |
| 35 day EMA | 9.4 | 9.38 | 9.32 |
| 50 day EMA | 9.23 | 9.21 | 9.16 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.13 | 10.03 |
| 12 day SMA | 9.9 | 9.83 | 9.7 |
| 20 day SMA | 9.45 | 9.41 | 9.34 |
| 35 day SMA | 9.28 | 9.26 | 9.23 |
| 50 day SMA | 9.1 | 9.09 | 9.08 |
| 100 day SMA | 9.1 | 9.1 | 9.1 |
| 150 day SMA | 9.47 | 9.48 | 9.49 |
| 200 day SMA | 10.04 | 10.06 | 10.08 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.