PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 147.74 and 153.78
| Daily Target 1 | 146.73 |
| Daily Target 2 | 148.75 |
| Daily Target 3 | 152.77333333333 |
| Daily Target 4 | 154.79 |
| Daily Target 5 | 158.81 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 150.76 (-5%) | 155.00 | 150.76 - 156.80 | 0.3979 times | Fri 04 October 2024 | 158.70 (-5%) | 166.00 | 158.70 - 166.45 | 0.7327 times | Thu 03 October 2024 | 167.06 (-1.3%) | 162.00 | 160.79 - 174.90 | 1.7783 times | Tue 01 October 2024 | 169.26 (-5%) | 184.30 | 169.26 - 187.07 | 2.0989 times | Mon 30 September 2024 | 178.17 (5%) | 174.40 | 173.08 - 178.17 | 0.6145 times | Fri 27 September 2024 | 169.69 (5%) | 166.20 | 165.66 - 169.69 | 0.9287 times | Thu 26 September 2024 | 161.61 (4.89%) | 155.90 | 154.00 - 161.77 | 1.0163 times | Wed 25 September 2024 | 154.07 (2.01%) | 155.30 | 151.65 - 157.39 | 0.5953 times | Tue 24 September 2024 | 151.04 (3.13%) | 149.00 | 148.41 - 153.77 | 1.2397 times | Mon 23 September 2024 | 146.45 (5%) | 141.41 | 141.00 - 146.45 | 0.5977 times | Fri 20 September 2024 | 139.48 (0.22%) | 137.94 | 136.00 - 141.80 | 0.4554 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 147.74 and 153.78
| Weekly Target 1 | 146.73 |
| Weekly Target 2 | 148.75 |
| Weekly Target 3 | 152.77333333333 |
| Weekly Target 4 | 154.79 |
| Weekly Target 5 | 158.81 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 150.76 (-5%) | 155.00 | 150.76 - 156.80 | 0.1412 times | Fri 04 October 2024 | 158.70 (-6.48%) | 174.40 | 158.70 - 187.07 | 1.8541 times | Fri 27 September 2024 | 169.69 (21.66%) | 141.41 | 141.00 - 169.69 | 1.5537 times | Fri 20 September 2024 | 139.48 (-0.98%) | 143.50 | 136.00 - 153.00 | 1.3404 times | Fri 13 September 2024 | 140.86 (14.42%) | 125.80 | 120.71 - 140.86 | 1.5046 times | Fri 06 September 2024 | 123.11 (11.04%) | 111.90 | 107.40 - 127.25 | 0.9755 times | Fri 30 August 2024 | 110.87 (1.77%) | 108.35 | 103.95 - 113.25 | 0.4104 times | Thu 29 August 2024 | 108.94 (0%) | 108.35 | 103.95 - 112.99 | 0.2464 times | Thu 29 August 2024 | 108.94 (-4.56%) | 117.50 | 103.95 - 123.99 | 1.3296 times | Fri 23 August 2024 | 114.14 (10.24%) | 100.00 | 97.61 - 114.14 | 0.6441 times | Wed 21 August 2024 | 103.54 (10.9%) | 94.01 | 92.80 - 103.54 | 0.6532 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 132.61 and 168.92
| Monthly Target 1 | 126.55 |
| Monthly Target 2 | 138.66 |
| Monthly Target 3 | 162.86333333333 |
| Monthly Target 4 | 174.97 |
| Monthly Target 5 | 199.17 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 150.76 (-15.38%) | 184.30 | 150.76 - 187.07 | 0.5909 times | Mon 30 September 2024 | 178.17 (60.7%) | 111.90 | 107.40 - 178.17 | 1.8592 times | Fri 30 August 2024 | 110.87 (18.11%) | 93.90 | 82.56 - 123.99 | 1.8045 times | Wed 31 July 2024 | 93.87 (83.84%) | 51.44 | 50.40 - 93.87 | 1.5676 times | Fri 28 June 2024 | 51.06 (10.16%) | 47.50 | 44.05 - 57.00 | 0.4154 times | Fri 31 May 2024 | 46.35 (-11.12%) | 52.60 | 45.55 - 53.60 | 0.2158 times | Tue 30 April 2024 | 52.15 (-3.07%) | 54.40 | 50.00 - 61.30 | 0.4377 times | Thu 28 March 2024 | 53.80 (-6.84%) | 57.90 | 51.80 - 66.50 | 0.7467 times | Thu 29 February 2024 | 57.75 (4.62%) | 55.25 | 46.50 - 59.10 | 0.5459 times | Wed 31 January 2024 | 55.20 (18.2%) | 47.70 | 47.35 - 65.45 | 1.8162 times | Fri 29 December 2023 | 46.70 (66.19%) | 28.05 | 27.70 - 52.35 | 3.5729 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 15 points
Upper Bollinger band is at 179 and lower is at 121, while middle bands are at 136 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PcJeweller in short term but the sell signal is initial and weak.
PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.64 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 164.79 |
| 12 day DMA | 157.12 |
| 20 day DMA | 149.43 |
| 35 day DMA | 133.64 |
| 50 day DMA | 121.61 |
| 100 day DMA | 90.1 |
| 150 day DMA | 78.48 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.58 | 163.99 | 166.64 |
| 12 day EMA | 156.46 | 157.5 | 157.28 |
| 20 day EMA | 149.19 | 149.02 | 148 |
| 35 day EMA | 136.35 | 135.5 | 134.13 |
| 50 day EMA | 122.72 | 121.58 | 120.07 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.79 | 168.58 | 169.16 |
| 12 day SMA | 157.12 | 156.77 | 156.14 |
| 20 day SMA | 149.43 | 148.05 | 146.26 |
| 35 day SMA | 133.64 | 132.29 | 130.57 |
| 50 day SMA | 121.61 | 120.38 | 118.91 |
| 100 day SMA | 90.1 | 89.09 | 88 |
| 150 day SMA | 78.48 | 77.89 | 77.24 |
| 200 day SMA | 72.6 | 72.08 | 71.51 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.