PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 11.6 and 11.71
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.623333333333 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 11.73 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.62 (0.26%) | 11.59 | 11.57 - 11.68 | 0.735 times | Thu 30 October 2025 | 11.59 (-1.36%) | 11.76 | 11.51 - 11.77 | 0.8784 times | Wed 29 October 2025 | 11.75 (2%) | 11.52 | 11.42 - 11.97 | 1.6122 times | Tue 28 October 2025 | 11.52 (-1.2%) | 11.70 | 11.46 - 11.73 | 0.8499 times | Mon 27 October 2025 | 11.66 (-0.6%) | 11.83 | 11.63 - 11.86 | 0.8642 times | Fri 24 October 2025 | 11.73 (-2.25%) | 12.00 | 11.71 - 12.07 | 1.6587 times | Thu 23 October 2025 | 12.00 (-1.07%) | 12.22 | 11.98 - 12.22 | 0.8111 times | Wed 22 October 2025 | 12.13 (0.41%) | 12.25 | 12.08 - 12.26 | 0.3075 times | Mon 20 October 2025 | 12.08 (0.08%) | 12.16 | 11.96 - 12.20 | 1.1661 times | Fri 17 October 2025 | 12.07 (-1.07%) | 12.20 | 11.93 - 12.26 | 1.1171 times | Thu 16 October 2025 | 12.20 (0.16%) | 12.30 | 12.15 - 12.38 | 1.0101 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 11.25 and 11.8
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.67 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.62 (-0.94%) | 11.83 | 11.42 - 11.97 | 0.5951 times | Fri 24 October 2025 | 11.73 (-2.82%) | 12.16 | 11.71 - 12.26 | 0.4751 times | Fri 17 October 2025 | 12.07 (-6%) | 12.89 | 11.93 - 12.92 | 0.8601 times | Fri 10 October 2025 | 12.84 (-4.25%) | 13.59 | 12.75 - 13.67 | 1.1031 times | Fri 03 October 2025 | 13.41 (10.37%) | 12.38 | 12.02 - 13.64 | 1.0484 times | Fri 26 September 2025 | 12.15 (-13.4%) | 14.10 | 12.00 - 14.29 | 1.6452 times | Fri 19 September 2025 | 14.03 (6.85%) | 13.18 | 13.12 - 15.38 | 2.8703 times | Fri 12 September 2025 | 13.13 (-0.91%) | 13.39 | 13.07 - 13.84 | 0.4144 times | Fri 05 September 2025 | 13.25 (1.07%) | 13.11 | 13.00 - 13.74 | 0.4353 times | Fri 29 August 2025 | 13.11 (-4.03%) | 13.60 | 12.67 - 14.06 | 0.5529 times | Fri 22 August 2025 | 13.66 (5.56%) | 13.13 | 12.79 - 14.25 | 1.1423 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 10.4 and 12.65
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 12.236666666667 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.62 (-5.83%) | 12.38 | 11.42 - 13.67 | 1.2815 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 1.974 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 1.1902 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 3.2968 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.3616 times | Fri 30 May 2025 | 12.52 (2.37%) | 12.23 | 11.01 - 13.61 | 0.3431 times | Wed 30 April 2025 | 12.23 (-6.36%) | 12.85 | 11.11 - 14.60 | 0.4059 times | Fri 28 March 2025 | 13.06 (15.47%) | 11.54 | 10.28 - 14.52 | 0.538 times | Fri 28 February 2025 | 11.31 (-21.68%) | 14.83 | 10.88 - 16.65 | 0.3095 times | Fri 31 January 2025 | 14.44 (-9.01%) | 15.94 | 12.85 - 16.34 | 0.2993 times | Tue 31 December 2024 | 15.87 (-89.47%) | 15.70 | 15.70 - 16.25 | 0.0079 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PcJeweller in short term and the sell signal is strong.
PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.88 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.7 | 11.75 |
| 12 day EMA | 11.9 | 11.95 | 12.01 |
| 20 day EMA | 12.15 | 12.21 | 12.27 |
| 35 day EMA | 12.48 | 12.53 | 12.59 |
| 50 day EMA | 12.79 | 12.84 | 12.89 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.65 | 11.73 |
| 12 day SMA | 11.88 | 11.92 | 11.99 |
| 20 day SMA | 12.25 | 12.31 | 12.34 |
| 35 day SMA | 12.71 | 12.76 | 12.81 |
| 50 day SMA | 12.9 | 12.93 | 12.95 |
| 100 day SMA | 13.65 | 13.65 | 13.65 |
| 150 day SMA | 13.36 | 13.38 | 13.39 |
| 200 day SMA | 13.4 | 13.42 | 13.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
