PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 12.94 and 13.16
Daily Target 1 | 12.88 |
Daily Target 2 | 12.99 |
Daily Target 3 | 13.103333333333 |
Daily Target 4 | 13.21 |
Daily Target 5 | 13.32 |
Daily price and volume Pc Jeweller
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 13.09 (-0.15%) | 13.11 | 13.00 - 13.22 | 0.3837 times | Fri 29 August 2025 | 13.11 (0%) | 13.11 | 13.04 - 13.28 | 0.5147 times | Thu 28 August 2025 | 13.11 (0.54%) | 12.99 | 12.67 - 13.45 | 1.086 times | Tue 26 August 2025 | 13.04 (-4.89%) | 13.71 | 12.95 - 13.75 | 0.7769 times | Mon 25 August 2025 | 13.71 (0.37%) | 13.60 | 13.52 - 14.06 | 0.7588 times | Fri 22 August 2025 | 13.66 (-1.3%) | 13.98 | 13.51 - 14.10 | 1.0157 times | Thu 21 August 2025 | 13.84 (6.05%) | 13.06 | 13.06 - 14.25 | 2.8446 times | Wed 20 August 2025 | 13.05 (-0.61%) | 13.10 | 12.85 - 13.26 | 0.7439 times | Tue 19 August 2025 | 13.13 (2.02%) | 12.87 | 12.79 - 13.24 | 0.9794 times | Mon 18 August 2025 | 12.87 (-0.54%) | 13.13 | 12.80 - 13.27 | 0.8961 times | Thu 14 August 2025 | 12.94 (-2.93%) | 13.33 | 12.90 - 13.37 | 0.6765 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 12.94 and 13.16
Weekly Target 1 | 12.88 |
Weekly Target 2 | 12.99 |
Weekly Target 3 | 13.103333333333 |
Weekly Target 4 | 13.21 |
Weekly Target 5 | 13.32 |
Weekly price and volumes for Pc Jeweller
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 13.09 (-0.15%) | 13.11 | 13.00 - 13.22 | 0.0515 times | Fri 29 August 2025 | 13.11 (-4.03%) | 13.60 | 12.67 - 14.06 | 0.4212 times | Fri 22 August 2025 | 13.66 (5.56%) | 13.13 | 12.79 - 14.25 | 0.8702 times | Thu 14 August 2025 | 12.94 (-6.64%) | 13.85 | 12.90 - 13.97 | 0.3809 times | Fri 08 August 2025 | 13.86 (-7.66%) | 15.70 | 13.66 - 15.95 | 0.7984 times | Fri 01 August 2025 | 15.01 (3.16%) | 14.65 | 14.35 - 16.10 | 0.9189 times | Fri 25 July 2025 | 14.55 (-13.55%) | 16.70 | 14.40 - 16.70 | 1.228 times | Fri 18 July 2025 | 16.83 (-3%) | 17.54 | 16.57 - 18.00 | 0.737 times | Fri 11 July 2025 | 17.35 (3.95%) | 17.40 | 16.83 - 19.65 | 2.9657 times | Fri 04 July 2025 | 16.69 (34.81%) | 12.39 | 12.21 - 16.82 | 1.6282 times | Fri 27 June 2025 | 12.38 (2.15%) | 12.07 | 11.99 - 12.64 | 0.1127 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 12.94 and 13.16
Monthly Target 1 | 12.88 |
Monthly Target 2 | 12.99 |
Monthly Target 3 | 13.103333333333 |
Monthly Target 4 | 13.21 |
Monthly Target 5 | 13.32 |
Monthly price and volumes Pc Jeweller
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 13.09 (-0.15%) | 13.11 | 13.00 - 13.22 | 0.0344 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 1.7566 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 4.8657 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.5336 times | Fri 30 May 2025 | 12.52 (2.37%) | 12.23 | 11.01 - 13.61 | 0.5064 times | Wed 30 April 2025 | 12.23 (-6.36%) | 12.85 | 11.11 - 14.60 | 0.599 times | Fri 28 March 2025 | 13.06 (15.47%) | 11.54 | 10.28 - 14.52 | 0.794 times | Fri 28 February 2025 | 11.31 (-21.68%) | 14.83 | 10.88 - 16.65 | 0.4568 times | Fri 31 January 2025 | 14.44 (-9.01%) | 15.94 | 12.85 - 16.34 | 0.4418 times | Tue 31 December 2024 | 15.87 (-89.47%) | 15.70 | 15.70 - 16.25 | 0.0117 times | Mon 07 October 2024 | 150.76 (-15.38%) | 184.30 | 150.76 - 187.07 | 0.0988 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PcJeweller in short term and the sell signal is strong.
PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
DMA period | DMA value |
5 day DMA | 13.21 |
12 day DMA | 13.24 |
20 day DMA | 13.58 |
35 day DMA | 14.59 |
50 day DMA | 14.56 |
100 day DMA | 13.58 |
150 day DMA | 13.49 |
200 day DMA | 34.11 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.18 | 13.23 | 13.29 |
12 day EMA | 13.38 | 13.43 | 13.49 |
20 day EMA | 13.62 | 13.68 | 13.74 |
35 day EMA | 13.87 | 13.92 | 13.97 |
50 day EMA | 14.23 | 14.28 | 14.33 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.21 | 13.33 | 13.47 |
12 day SMA | 13.24 | 13.27 | 13.29 |
20 day SMA | 13.58 | 13.71 | 13.81 |
35 day SMA | 14.59 | 14.75 | 14.91 |
50 day SMA | 14.56 | 14.54 | 14.52 |
100 day SMA | 13.58 | 13.58 | 13.59 |
150 day SMA | 13.49 | 13.5 | 13.51 |
200 day SMA | 34.11 | 34.54 | 34.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.