Login or Join

PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller PCJEWELLER are 12.94 and 13.16

Daily Target 112.88
Daily Target 212.99
Daily Target 313.103333333333
Daily Target 413.21
Daily Target 513.32

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Mon 01 September 2025 13.09 (-0.15%) 13.11 13.00 - 13.22 0.3837 times
Fri 29 August 2025 13.11 (0%) 13.11 13.04 - 13.28 0.5147 times
Thu 28 August 2025 13.11 (0.54%) 12.99 12.67 - 13.45 1.086 times
Tue 26 August 2025 13.04 (-4.89%) 13.71 12.95 - 13.75 0.7769 times
Mon 25 August 2025 13.71 (0.37%) 13.60 13.52 - 14.06 0.7588 times
Fri 22 August 2025 13.66 (-1.3%) 13.98 13.51 - 14.10 1.0157 times
Thu 21 August 2025 13.84 (6.05%) 13.06 13.06 - 14.25 2.8446 times
Wed 20 August 2025 13.05 (-0.61%) 13.10 12.85 - 13.26 0.7439 times
Tue 19 August 2025 13.13 (2.02%) 12.87 12.79 - 13.24 0.9794 times
Mon 18 August 2025 12.87 (-0.54%) 13.13 12.80 - 13.27 0.8961 times
Thu 14 August 2025 12.94 (-2.93%) 13.33 12.90 - 13.37 0.6765 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller PCJEWELLER are 12.94 and 13.16

Weekly Target 112.88
Weekly Target 212.99
Weekly Target 313.103333333333
Weekly Target 413.21
Weekly Target 513.32

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Mon 01 September 2025 13.09 (-0.15%) 13.11 13.00 - 13.22 0.0515 times
Fri 29 August 2025 13.11 (-4.03%) 13.60 12.67 - 14.06 0.4212 times
Fri 22 August 2025 13.66 (5.56%) 13.13 12.79 - 14.25 0.8702 times
Thu 14 August 2025 12.94 (-6.64%) 13.85 12.90 - 13.97 0.3809 times
Fri 08 August 2025 13.86 (-7.66%) 15.70 13.66 - 15.95 0.7984 times
Fri 01 August 2025 15.01 (3.16%) 14.65 14.35 - 16.10 0.9189 times
Fri 25 July 2025 14.55 (-13.55%) 16.70 14.40 - 16.70 1.228 times
Fri 18 July 2025 16.83 (-3%) 17.54 16.57 - 18.00 0.737 times
Fri 11 July 2025 17.35 (3.95%) 17.40 16.83 - 19.65 2.9657 times
Fri 04 July 2025 16.69 (34.81%) 12.39 12.21 - 16.82 1.6282 times
Fri 27 June 2025 12.38 (2.15%) 12.07 11.99 - 12.64 0.1127 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller PCJEWELLER are 12.94 and 13.16

Monthly Target 112.88
Monthly Target 212.99
Monthly Target 313.103333333333
Monthly Target 413.21
Monthly Target 513.32

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Mon 01 September 2025 13.09 (-0.15%) 13.11 13.00 - 13.22 0.0344 times
Fri 29 August 2025 13.11 (-16.23%) 15.70 12.67 - 15.95 1.7566 times
Thu 31 July 2025 15.65 (27.03%) 12.43 12.21 - 19.65 4.8657 times
Mon 30 June 2025 12.32 (-1.6%) 12.52 11.68 - 13.24 0.5336 times
Fri 30 May 2025 12.52 (2.37%) 12.23 11.01 - 13.61 0.5064 times
Wed 30 April 2025 12.23 (-6.36%) 12.85 11.11 - 14.60 0.599 times
Fri 28 March 2025 13.06 (15.47%) 11.54 10.28 - 14.52 0.794 times
Fri 28 February 2025 11.31 (-21.68%) 14.83 10.88 - 16.65 0.4568 times
Fri 31 January 2025 14.44 (-9.01%) 15.94 12.85 - 16.34 0.4418 times
Tue 31 December 2024 15.87 (-89.47%) 15.70 15.70 - 16.25 0.0117 times
Mon 07 October 2024 150.76 (-15.38%) 184.30 150.76 - 187.07 0.0988 times

 monthly chart PcJeweller

Indicator Analysis of PcJeweller

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PcJeweller in short term and the sell signal is strong.

PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PcJeweller is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.39 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.

PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER

DMA (daily moving average) of Pc Jeweller PCJEWELLER

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.24
20 day DMA 13.58
35 day DMA 14.59
50 day DMA 14.56
100 day DMA 13.58
150 day DMA 13.49
200 day DMA 34.11

EMA (exponential moving average) of Pc Jeweller PCJEWELLER

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1813.2313.29
12 day EMA13.3813.4313.49
20 day EMA13.6213.6813.74
35 day EMA13.8713.9213.97
50 day EMA14.2314.2814.33

SMA (simple moving average) of Pc Jeweller PCJEWELLER

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.3313.47
12 day SMA13.2413.2713.29
20 day SMA13.5813.7113.81
35 day SMA14.5914.7514.91
50 day SMA14.5614.5414.52
100 day SMA13.5813.5813.59
150 day SMA13.4913.513.51
200 day SMA34.1134.5434.94
Back to top | Use Dark Theme