Login or Join

PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller PCJEWELLER are 11.84 and 12.17

Daily Target 111.76
Daily Target 211.91
Daily Target 312.086666666667
Daily Target 412.24
Daily Target 512.42

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Fri 17 October 2025 12.07 (-1.07%) 12.20 11.93 - 12.26 0.6855 times
Thu 16 October 2025 12.20 (0.16%) 12.30 12.15 - 12.38 0.6199 times
Wed 15 October 2025 12.18 (0.91%) 12.14 12.11 - 12.35 0.7948 times
Tue 14 October 2025 12.07 (-2.9%) 12.48 12.05 - 12.59 1.1157 times
Mon 13 October 2025 12.43 (-3.19%) 12.89 12.40 - 12.92 1.1653 times
Fri 10 October 2025 12.84 (-0.85%) 12.98 12.75 - 13.40 1.256 times
Thu 09 October 2025 12.95 (0.78%) 12.93 12.82 - 13.03 0.6823 times
Wed 08 October 2025 12.85 (-0.62%) 12.99 12.75 - 13.22 1.2045 times
Tue 07 October 2025 12.93 (-1.07%) 13.14 12.86 - 13.23 1.2001 times
Mon 06 October 2025 13.07 (-2.54%) 13.59 13.02 - 13.67 1.2759 times
Fri 03 October 2025 13.41 (5.76%) 13.12 13.02 - 13.64 2.7046 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller PCJEWELLER are 11.51 and 12.5

Weekly Target 111.32
Weekly Target 211.69
Weekly Target 312.306666666667
Weekly Target 412.68
Weekly Target 513.3

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Fri 17 October 2025 12.07 (-6%) 12.89 11.93 - 12.92 0.8136 times
Fri 10 October 2025 12.84 (-4.25%) 13.59 12.75 - 13.67 1.0434 times
Fri 03 October 2025 13.41 (10.37%) 12.38 12.02 - 13.64 0.9917 times
Fri 26 September 2025 12.15 (-13.4%) 14.10 12.00 - 14.29 1.5562 times
Fri 19 September 2025 14.03 (6.85%) 13.18 13.12 - 15.38 2.7149 times
Fri 12 September 2025 13.13 (-0.91%) 13.39 13.07 - 13.84 0.3919 times
Fri 05 September 2025 13.25 (1.07%) 13.11 13.00 - 13.74 0.4118 times
Fri 29 August 2025 13.11 (-4.03%) 13.60 12.67 - 14.06 0.523 times
Fri 22 August 2025 13.66 (5.56%) 13.13 12.79 - 14.25 1.0805 times
Thu 14 August 2025 12.94 (-6.64%) 13.85 12.90 - 13.97 0.473 times
Fri 08 August 2025 13.86 (-7.66%) 15.70 13.66 - 15.95 0.9914 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller PCJEWELLER are 11.13 and 12.87

Monthly Target 110.82
Monthly Target 211.44
Monthly Target 312.556666666667
Monthly Target 413.18
Monthly Target 514.3

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Fri 17 October 2025 12.07 (-2.19%) 12.38 11.93 - 13.67 0.9477 times
Tue 30 September 2025 12.34 (-5.87%) 13.11 12.00 - 15.38 2.0496 times
Fri 29 August 2025 13.11 (-16.23%) 15.70 12.67 - 15.95 1.2358 times
Thu 31 July 2025 15.65 (27.03%) 12.43 12.21 - 19.65 3.4231 times
Mon 30 June 2025 12.32 (-1.6%) 12.52 11.68 - 13.24 0.3754 times
Fri 30 May 2025 12.52 (2.37%) 12.23 11.01 - 13.61 0.3562 times
Wed 30 April 2025 12.23 (-6.36%) 12.85 11.11 - 14.60 0.4214 times
Fri 28 March 2025 13.06 (15.47%) 11.54 10.28 - 14.52 0.5586 times
Fri 28 February 2025 11.31 (-21.68%) 14.83 10.88 - 16.65 0.3214 times
Fri 31 January 2025 14.44 (-9.01%) 15.94 12.85 - 16.34 0.3108 times
Tue 31 December 2024 15.87 (-89.47%) 15.70 15.70 - 16.25 0.0082 times

 monthly chart PcJeweller

Indicator Analysis of PcJeweller

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.34

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PcJeweller in short term and the sell signal is strong.

PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PcJeweller is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.61 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.

PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER

DMA (daily moving average) of Pc Jeweller PCJEWELLER

DMA period DMA value
5 day DMA 12.19
12 day DMA 12.64
20 day DMA 12.82
35 day DMA 13.1
50 day DMA 13.19
100 day DMA 13.69
150 day DMA 13.48
200 day DMA 14.24

EMA (exponential moving average) of Pc Jeweller PCJEWELLER

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2512.3412.41
12 day EMA12.5312.6112.68
20 day EMA12.7512.8212.88
35 day EMA1313.0613.11
50 day EMA13.2413.2913.33

SMA (simple moving average) of Pc Jeweller PCJEWELLER

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1912.3412.49
12 day SMA12.6412.6612.67
20 day SMA12.8212.9613.09
35 day SMA13.113.1313.15
50 day SMA13.1913.2413.29
100 day SMA13.6913.6913.7
150 day SMA13.4813.4913.49
200 day SMA14.2414.9715.75
Back to top | Use Dark Theme