PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 13.08 and 14.44
Daily Target 1 | 11.96 |
Daily Target 2 | 12.84 |
Daily Target 3 | 13.32 |
Daily Target 4 | 14.2 |
Daily Target 5 | 14.68 |
Daily price and volume Pc Jeweller
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 13.72 (8.98%) | 12.64 | 12.44 - 13.80 | 1.323 times | Wed 26 March 2025 | 12.59 (-3.3%) | 13.07 | 12.50 - 13.25 | 1.1877 times | Tue 25 March 2025 | 13.02 (-7.13%) | 14.06 | 12.80 - 14.12 | 0.8059 times | Mon 24 March 2025 | 14.02 (-1.96%) | 14.20 | 13.80 - 14.45 | 0.7715 times | Fri 21 March 2025 | 14.30 (-0.63%) | 14.39 | 14.09 - 14.51 | 0.8273 times | Thu 20 March 2025 | 14.39 (0.84%) | 14.34 | 13.95 - 14.52 | 0.8201 times | Wed 19 March 2025 | 14.27 (1.35%) | 14.30 | 13.82 - 14.48 | 1.3372 times | Tue 18 March 2025 | 14.08 (5.15%) | 14.00 | 13.66 - 14.25 | 1.0875 times | Mon 17 March 2025 | 13.39 (-4.15%) | 14.20 | 13.12 - 14.29 | 0.8176 times | Thu 13 March 2025 | 13.97 (5.83%) | 13.20 | 13.00 - 14.10 | 1.0222 times | Wed 12 March 2025 | 13.20 (0.84%) | 13.35 | 12.80 - 13.44 | 0.6775 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 12.08 and 14.09
Weekly Target 1 | 11.53 |
Weekly Target 2 | 12.62 |
Weekly Target 3 | 13.536666666667 |
Weekly Target 4 | 14.63 |
Weekly Target 5 | 15.55 |
Weekly price and volumes for Pc Jeweller
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 13.72 (-4.06%) | 14.20 | 12.44 - 14.45 | 1.4301 times | Fri 21 March 2025 | 14.30 (2.36%) | 14.20 | 13.12 - 14.52 | 1.7105 times | Thu 13 March 2025 | 13.97 (10.61%) | 13.02 | 12.25 - 14.10 | 1.1236 times | Fri 07 March 2025 | 12.63 (11.67%) | 11.54 | 10.28 - 13.06 | 1.1871 times | Fri 28 February 2025 | 11.31 (-4.56%) | 11.68 | 10.88 - 11.94 | 0.6042 times | Fri 21 February 2025 | 11.85 (-5.43%) | 12.48 | 11.11 - 12.88 | 1.1406 times | Fri 14 February 2025 | 12.53 (-14.82%) | 14.71 | 12.47 - 14.89 | 0.756 times | Fri 07 February 2025 | 14.71 (1.87%) | 14.83 | 14.11 - 16.65 | 0.808 times | Fri 31 January 2025 | 14.44 (1.33%) | 14.00 | 12.85 - 14.58 | 0.6736 times | Fri 24 January 2025 | 14.25 (-3.91%) | 14.64 | 13.85 - 15.35 | 0.5663 times | Fri 17 January 2025 | 14.83 (3.27%) | 14.75 | 13.94 - 15.40 | 0.5078 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 12 and 16.24
Monthly Target 1 | 8.6 |
Monthly Target 2 | 11.16 |
Monthly Target 3 | 12.84 |
Monthly Target 4 | 15.4 |
Monthly Target 5 | 17.08 |
Monthly price and volumes Pc Jeweller
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 13.72 (21.31%) | 11.54 | 10.28 - 14.52 | 2.7267 times | Fri 28 February 2025 | 11.31 (-21.68%) | 14.83 | 10.88 - 16.65 | 1.655 times | Fri 31 January 2025 | 14.44 (-9.01%) | 15.94 | 12.85 - 16.34 | 1.6679 times | Tue 31 December 2024 | 15.87 (-89.47%) | 15.70 | 15.70 - 16.25 | 0.0423 times | Mon 07 October 2024 | 150.76 (-15.38%) | 184.30 | 150.76 - 187.07 | 0.3578 times | Mon 30 September 2024 | 178.17 (60.7%) | 111.90 | 107.40 - 178.17 | 1.1259 times | Fri 30 August 2024 | 110.87 (18.11%) | 93.90 | 82.56 - 123.99 | 1.0928 times | Wed 31 July 2024 | 93.87 (83.84%) | 51.44 | 50.40 - 93.87 | 0.9493 times | Fri 28 June 2024 | 51.06 (10.16%) | 47.50 | 44.05 - 57.00 | 0.2516 times | Fri 31 May 2024 | 46.35 (-11.12%) | 52.60 | 45.55 - 53.60 | 0.1307 times | Tue 30 April 2024 | 52.15 (-3.07%) | 54.40 | 50.00 - 61.30 | 0.2651 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 27 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PcJeweller in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
DMA period | DMA value |
5 day DMA | 13.53 |
12 day DMA | 13.67 |
20 day DMA | 12.91 |
35 day DMA | 13.02 |
50 day DMA | 13.41 |
100 day DMA | 58.3 |
150 day DMA | 61.91 |
200 day DMA | 59.49 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.47 | 13.34 | 13.72 |
12 day EMA | 13.42 | 13.36 | 13.5 |
20 day EMA | 13.28 | 13.23 | 13.3 |
35 day EMA | 13.4 | 13.38 | 13.43 |
50 day EMA | 13.54 | 13.53 | 13.57 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.53 | 13.66 | 14 |
12 day SMA | 13.67 | 13.61 | 13.62 |
20 day SMA | 12.91 | 12.8 | 12.76 |
35 day SMA | 13.02 | 13.06 | 13.1 |
50 day SMA | 13.41 | 13.44 | 13.47 |
100 day SMA | 58.3 | 59.1 | 59.9 |
150 day SMA | 61.91 | 62.13 | 62.36 |
200 day SMA | 59.49 | 59.7 | 59.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.