PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 13.01 and 13.86
Daily Target 1 | 12.85 |
Daily Target 2 | 13.16 |
Daily Target 3 | 13.703333333333 |
Daily Target 4 | 14.01 |
Daily Target 5 | 14.55 |
Daily price and volume Pc Jeweller
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 13.46 (-4.61%) | 14.15 | 13.40 - 14.25 | 0.756 times | Thu 03 April 2025 | 14.11 (1.95%) | 13.77 | 13.64 - 14.60 | 0.9664 times | Wed 02 April 2025 | 13.84 (1.17%) | 13.80 | 13.40 - 13.99 | 0.7519 times | Tue 01 April 2025 | 13.68 (4.75%) | 12.85 | 12.80 - 13.86 | 0.8737 times | Fri 28 March 2025 | 13.06 (-4.81%) | 13.72 | 12.96 - 13.90 | 0.9875 times | Thu 27 March 2025 | 13.72 (8.98%) | 12.64 | 12.44 - 13.80 | 1.5246 times | Wed 26 March 2025 | 12.59 (-3.3%) | 13.07 | 12.50 - 13.25 | 1.3687 times | Tue 25 March 2025 | 13.02 (-7.13%) | 14.06 | 12.80 - 14.12 | 0.9287 times | Mon 24 March 2025 | 14.02 (-1.96%) | 14.20 | 13.80 - 14.45 | 0.8891 times | Fri 21 March 2025 | 14.30 (-0.63%) | 14.39 | 14.09 - 14.51 | 0.9533 times | Thu 20 March 2025 | 14.39 (0.84%) | 14.34 | 13.95 - 14.52 | 0.9451 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 13.13 and 14.93
Weekly Target 1 | 11.82 |
Weekly Target 2 | 12.64 |
Weekly Target 3 | 13.62 |
Weekly Target 4 | 14.44 |
Weekly Target 5 | 15.42 |
Weekly price and volumes for Pc Jeweller
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 13.46 (3.06%) | 12.85 | 12.80 - 14.60 | 0.9454 times | Fri 28 March 2025 | 13.06 (-8.67%) | 14.20 | 12.44 - 14.45 | 1.6092 times | Fri 21 March 2025 | 14.30 (2.36%) | 14.20 | 13.12 - 14.52 | 1.5912 times | Thu 13 March 2025 | 13.97 (10.61%) | 13.02 | 12.25 - 14.10 | 1.0452 times | Fri 07 March 2025 | 12.63 (11.67%) | 11.54 | 10.28 - 13.06 | 1.1043 times | Fri 28 February 2025 | 11.31 (-4.56%) | 11.68 | 10.88 - 11.94 | 0.562 times | Fri 21 February 2025 | 11.85 (-5.43%) | 12.48 | 11.11 - 12.88 | 1.061 times | Fri 14 February 2025 | 12.53 (-14.82%) | 14.71 | 12.47 - 14.89 | 0.7032 times | Fri 07 February 2025 | 14.71 (1.87%) | 14.83 | 14.11 - 16.65 | 0.7517 times | Fri 31 January 2025 | 14.44 (1.33%) | 14.00 | 12.85 - 14.58 | 0.6266 times | Fri 24 January 2025 | 14.25 (-3.91%) | 14.64 | 13.85 - 15.35 | 0.5268 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 13.13 and 14.93
Monthly Target 1 | 11.82 |
Monthly Target 2 | 12.64 |
Monthly Target 3 | 13.62 |
Monthly Target 4 | 14.44 |
Monthly Target 5 | 15.42 |
Monthly price and volumes Pc Jeweller
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 13.46 (3.06%) | 12.85 | 12.80 - 14.60 | 0.4829 times | Fri 28 March 2025 | 13.06 (15.47%) | 11.54 | 10.28 - 14.52 | 2.7324 times | Fri 28 February 2025 | 11.31 (-21.68%) | 14.83 | 10.88 - 16.65 | 1.572 times | Fri 31 January 2025 | 14.44 (-9.01%) | 15.94 | 12.85 - 16.34 | 1.5843 times | Tue 31 December 2024 | 15.87 (-89.47%) | 15.70 | 15.70 - 16.25 | 0.0402 times | Mon 07 October 2024 | 150.76 (-15.38%) | 184.30 | 150.76 - 187.07 | 0.3399 times | Mon 30 September 2024 | 178.17 (60.7%) | 111.90 | 107.40 - 178.17 | 1.0695 times | Fri 30 August 2024 | 110.87 (18.11%) | 93.90 | 82.56 - 123.99 | 1.0381 times | Wed 31 July 2024 | 93.87 (83.84%) | 51.44 | 50.40 - 93.87 | 0.9018 times | Fri 28 June 2024 | 51.06 (10.16%) | 47.50 | 44.05 - 57.00 | 0.239 times | Fri 31 May 2024 | 46.35 (-11.12%) | 52.60 | 45.55 - 53.60 | 0.1242 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
DMA period | DMA value |
5 day DMA | 13.63 |
12 day DMA | 13.71 |
20 day DMA | 13.49 |
35 day DMA | 12.87 |
50 day DMA | 13.29 |
100 day DMA | 53.86 |
150 day DMA | 60.59 |
200 day DMA | 58.47 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.66 | 13.76 | 13.58 |
12 day EMA | 13.56 | 13.58 | 13.48 |
20 day EMA | 13.41 | 13.41 | 13.34 |
35 day EMA | 13.52 | 13.52 | 13.48 |
50 day EMA | 13.46 | 13.46 | 13.43 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.63 | 13.68 | 13.38 |
12 day SMA | 13.71 | 13.76 | 13.7 |
20 day SMA | 13.49 | 13.41 | 13.28 |
35 day SMA | 12.87 | 12.87 | 12.87 |
50 day SMA | 13.29 | 13.32 | 13.33 |
100 day SMA | 53.86 | 54.81 | 55.71 |
150 day SMA | 60.59 | 60.86 | 61.13 |
200 day SMA | 58.47 | 58.67 | 58.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.