Login or Join

PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller PCJEWELLER are 12.38 and 12.64

Daily Target 112.33
Daily Target 212.42
Daily Target 312.586666666667
Daily Target 412.68
Daily Target 512.85

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Fri 30 May 2025 12.52 (-0.63%) 12.62 12.49 - 12.75 0.6107 times
Thu 29 May 2025 12.60 (-0.87%) 12.71 12.57 - 12.85 0.6811 times
Wed 28 May 2025 12.71 (-1.7%) 12.97 12.64 - 13.04 0.7269 times
Tue 27 May 2025 12.93 (0%) 13.10 12.78 - 13.10 0.7586 times
Mon 26 May 2025 12.93 (-1.07%) 13.50 12.75 - 13.60 2.1437 times
Fri 23 May 2025 13.07 (7.22%) 12.19 12.15 - 13.61 2.2473 times
Thu 22 May 2025 12.19 (-1.85%) 12.45 12.05 - 12.54 0.6227 times
Wed 21 May 2025 12.42 (-0.8%) 12.52 12.35 - 12.69 0.5401 times
Tue 20 May 2025 12.52 (-1.26%) 12.77 12.50 - 12.86 0.7068 times
Mon 19 May 2025 12.68 (1.2%) 12.53 12.53 - 12.92 0.9621 times
Fri 16 May 2025 12.53 (0.48%) 12.42 12.40 - 12.58 0.7805 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller PCJEWELLER are 11.95 and 13.06

Weekly Target 111.76
Weekly Target 212.14
Weekly Target 312.87
Weekly Target 413.25
Weekly Target 513.98

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Fri 30 May 2025 12.52 (-4.21%) 13.50 12.49 - 13.60 0.8565 times
Fri 23 May 2025 13.07 (4.31%) 12.53 12.05 - 13.61 0.8841 times
Fri 16 May 2025 12.53 (11.08%) 12.00 11.91 - 12.64 0.783 times
Fri 09 May 2025 11.28 (-9.32%) 12.45 11.01 - 12.59 1.1045 times
Fri 02 May 2025 12.44 (-3.49%) 12.71 12.05 - 13.14 0.5852 times
Fri 25 April 2025 12.89 (-3.59%) 13.40 12.80 - 13.95 1.0139 times
Thu 17 April 2025 13.37 (-1.69%) 13.95 13.12 - 14.00 0.6382 times
Fri 11 April 2025 13.60 (1.04%) 11.11 11.11 - 14.20 1.3141 times
Fri 04 April 2025 13.46 (3.06%) 12.85 12.80 - 14.60 1.0438 times
Fri 28 March 2025 13.06 (-8.67%) 14.20 12.44 - 14.45 1.7767 times
Fri 21 March 2025 14.30 (2.36%) 14.20 13.12 - 14.52 1.7568 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller PCJEWELLER are 11.77 and 14.37

Monthly Target 19.78
Monthly Target 211.15
Monthly Target 312.38
Monthly Target 413.75
Monthly Target 514.98

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Fri 30 May 2025 12.52 (2.37%) 12.23 11.01 - 13.61 1.332 times
Wed 30 April 2025 12.23 (-6.36%) 12.85 11.11 - 14.60 1.5758 times
Fri 28 March 2025 13.06 (15.47%) 11.54 10.28 - 14.52 2.0887 times
Fri 28 February 2025 11.31 (-21.68%) 14.83 10.88 - 16.65 1.2017 times
Fri 31 January 2025 14.44 (-9.01%) 15.94 12.85 - 16.34 1.211 times
Tue 31 December 2024 15.87 (-89.47%) 15.70 15.70 - 16.25 0.0307 times
Mon 07 October 2024 150.76 (-15.38%) 184.30 150.76 - 187.07 0.2598 times
Mon 30 September 2024 178.17 (60.7%) 111.90 107.40 - 178.17 0.8175 times
Fri 30 August 2024 110.87 (18.11%) 93.90 82.56 - 123.99 0.7935 times
Wed 31 July 2024 93.87 (83.84%) 51.44 50.40 - 93.87 0.6893 times
Fri 28 June 2024 51.06 (10.16%) 47.50 44.05 - 57.00 0.1827 times

 monthly chart PcJeweller

Indicator Analysis of PcJeweller

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.56

Munafa value: 39 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PcJeweller is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.77 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.

PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER

DMA (daily moving average) of Pc Jeweller PCJEWELLER

DMA period DMA value
5 day DMA 12.74
12 day DMA 12.63
20 day DMA 12.39
35 day DMA 12.77
50 day DMA 13.03
100 day DMA 13.33
150 day DMA 47.86
200 day DMA 51.21

EMA (exponential moving average) of Pc Jeweller PCJEWELLER

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.7112.76
12 day EMA12.6112.6312.64
20 day EMA12.6312.6412.64
35 day EMA12.7812.812.81
50 day EMA13.0113.0313.05

SMA (simple moving average) of Pc Jeweller PCJEWELLER

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7412.8512.77
12 day SMA12.6312.6312.61
20 day SMA12.3912.3912.37
35 day SMA12.7712.7712.8
50 day SMA13.0313.0613.07
100 day SMA13.3313.3613.4
150 day SMA47.8648.4148.95
200 day SMA51.2151.3951.58
Back to top | Use Dark Theme