PcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 11.84 and 12.17
Daily Target 1 | 11.76 |
Daily Target 2 | 11.91 |
Daily Target 3 | 12.086666666667 |
Daily Target 4 | 12.24 |
Daily Target 5 | 12.42 |
Daily price and volume Pc Jeweller
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.07 (-1.07%) | 12.20 | 11.93 - 12.26 | 0.6855 times | Thu 16 October 2025 | 12.20 (0.16%) | 12.30 | 12.15 - 12.38 | 0.6199 times | Wed 15 October 2025 | 12.18 (0.91%) | 12.14 | 12.11 - 12.35 | 0.7948 times | Tue 14 October 2025 | 12.07 (-2.9%) | 12.48 | 12.05 - 12.59 | 1.1157 times | Mon 13 October 2025 | 12.43 (-3.19%) | 12.89 | 12.40 - 12.92 | 1.1653 times | Fri 10 October 2025 | 12.84 (-0.85%) | 12.98 | 12.75 - 13.40 | 1.256 times | Thu 09 October 2025 | 12.95 (0.78%) | 12.93 | 12.82 - 13.03 | 0.6823 times | Wed 08 October 2025 | 12.85 (-0.62%) | 12.99 | 12.75 - 13.22 | 1.2045 times | Tue 07 October 2025 | 12.93 (-1.07%) | 13.14 | 12.86 - 13.23 | 1.2001 times | Mon 06 October 2025 | 13.07 (-2.54%) | 13.59 | 13.02 - 13.67 | 1.2759 times | Fri 03 October 2025 | 13.41 (5.76%) | 13.12 | 13.02 - 13.64 | 2.7046 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 11.51 and 12.5
Weekly Target 1 | 11.32 |
Weekly Target 2 | 11.69 |
Weekly Target 3 | 12.306666666667 |
Weekly Target 4 | 12.68 |
Weekly Target 5 | 13.3 |
Weekly price and volumes for Pc Jeweller
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.07 (-6%) | 12.89 | 11.93 - 12.92 | 0.8136 times | Fri 10 October 2025 | 12.84 (-4.25%) | 13.59 | 12.75 - 13.67 | 1.0434 times | Fri 03 October 2025 | 13.41 (10.37%) | 12.38 | 12.02 - 13.64 | 0.9917 times | Fri 26 September 2025 | 12.15 (-13.4%) | 14.10 | 12.00 - 14.29 | 1.5562 times | Fri 19 September 2025 | 14.03 (6.85%) | 13.18 | 13.12 - 15.38 | 2.7149 times | Fri 12 September 2025 | 13.13 (-0.91%) | 13.39 | 13.07 - 13.84 | 0.3919 times | Fri 05 September 2025 | 13.25 (1.07%) | 13.11 | 13.00 - 13.74 | 0.4118 times | Fri 29 August 2025 | 13.11 (-4.03%) | 13.60 | 12.67 - 14.06 | 0.523 times | Fri 22 August 2025 | 13.66 (5.56%) | 13.13 | 12.79 - 14.25 | 1.0805 times | Thu 14 August 2025 | 12.94 (-6.64%) | 13.85 | 12.90 - 13.97 | 0.473 times | Fri 08 August 2025 | 13.86 (-7.66%) | 15.70 | 13.66 - 15.95 | 0.9914 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 11.13 and 12.87
Monthly Target 1 | 10.82 |
Monthly Target 2 | 11.44 |
Monthly Target 3 | 12.556666666667 |
Monthly Target 4 | 13.18 |
Monthly Target 5 | 14.3 |
Monthly price and volumes Pc Jeweller
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.07 (-2.19%) | 12.38 | 11.93 - 13.67 | 0.9477 times | Tue 30 September 2025 | 12.34 (-5.87%) | 13.11 | 12.00 - 15.38 | 2.0496 times | Fri 29 August 2025 | 13.11 (-16.23%) | 15.70 | 12.67 - 15.95 | 1.2358 times | Thu 31 July 2025 | 15.65 (27.03%) | 12.43 | 12.21 - 19.65 | 3.4231 times | Mon 30 June 2025 | 12.32 (-1.6%) | 12.52 | 11.68 - 13.24 | 0.3754 times | Fri 30 May 2025 | 12.52 (2.37%) | 12.23 | 11.01 - 13.61 | 0.3562 times | Wed 30 April 2025 | 12.23 (-6.36%) | 12.85 | 11.11 - 14.60 | 0.4214 times | Fri 28 March 2025 | 13.06 (15.47%) | 11.54 | 10.28 - 14.52 | 0.5586 times | Fri 28 February 2025 | 11.31 (-21.68%) | 14.83 | 10.88 - 16.65 | 0.3214 times | Fri 31 January 2025 | 14.44 (-9.01%) | 15.94 | 12.85 - 16.34 | 0.3108 times | Tue 31 December 2024 | 15.87 (-89.47%) | 15.70 | 15.70 - 16.25 | 0.0082 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pc Jeweller PCJEWELLER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.34
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (PCJEWELLER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PcJeweller in short term and the sell signal is strong.
PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and PcJeweller PCJEWELLER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcJeweller PCJEWELLER stock. Volume based technical analysis of PcJeweller PCJEWELLER stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
DMA period | DMA value |
5 day DMA | 12.19 |
12 day DMA | 12.64 |
20 day DMA | 12.82 |
35 day DMA | 13.1 |
50 day DMA | 13.19 |
100 day DMA | 13.69 |
150 day DMA | 13.48 |
200 day DMA | 14.24 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.25 | 12.34 | 12.41 |
12 day EMA | 12.53 | 12.61 | 12.68 |
20 day EMA | 12.75 | 12.82 | 12.88 |
35 day EMA | 13 | 13.06 | 13.11 |
50 day EMA | 13.24 | 13.29 | 13.33 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.19 | 12.34 | 12.49 |
12 day SMA | 12.64 | 12.66 | 12.67 |
20 day SMA | 12.82 | 12.96 | 13.09 |
35 day SMA | 13.1 | 13.13 | 13.15 |
50 day SMA | 13.19 | 13.24 | 13.29 |
100 day SMA | 13.69 | 13.69 | 13.7 |
150 day SMA | 13.48 | 13.49 | 13.49 |
200 day SMA | 14.24 | 14.97 | 15.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.