Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunshine

Strong Daily Stock price targets for Sunshine 532154 are 0.46 and 0.47

Daily Target 10.45
Daily Target 20.46
Daily Target 30.46333333333333
Daily Target 40.47
Daily Target 50.47

Daily price and volume Sunshine

Date Closing Open Range Volume
Fri 11 September 2026 0.46 (0%) 0.46 0.46 - 0.47 1.18 times
Thu 10 September 2026 0.46 (-2.13%) 0.47 0.46 - 0.47 0.3348 times
Wed 09 September 2026 0.47 (0%) 0.46 0.45 - 0.47 2.1874 times
Tue 08 September 2026 0.47 (2.17%) 0.46 0.46 - 0.47 0.8727 times
Mon 07 September 2026 0.46 (-2.13%) 0.47 0.46 - 0.47 0.8458 times
Fri 04 September 2026 0.47 (0%) 0.46 0.46 - 0.47 0.8729 times
Thu 03 September 2026 0.47 (2.17%) 0.46 0.46 - 0.47 0.9988 times
Wed 02 September 2026 0.46 (-2.13%) 0.47 0.46 - 0.47 0.6632 times
Tue 01 September 2026 0.47 (2.17%) 0.46 0.46 - 0.47 1.1357 times
Mon 31 August 2026 0.46 (-2.13%) 0.47 0.46 - 0.47 0.9087 times
Fri 28 August 2026 0.47 (2.17%) 0.47 0.46 - 0.47 0.6328 times

Daily chart Sunshine

Weekly price and charts Sunshine

Strong weekly Stock price targets for Sunshine 532154 are 0.45 and 0.47

Weekly Target 10.44
Weekly Target 20.45
Weekly Target 30.46
Weekly Target 40.47
Weekly Target 50.48

Weekly price and volumes for Sunshine

Date Closing Open Range Volume
Fri 11 September 2026 0.46 (-2.13%) 0.47 0.45 - 0.47 1.1525 times
Fri 04 September 2026 0.47 (0%) 0.47 0.46 - 0.47 0.9736 times
Fri 28 August 2026 0.47 (0%) 0.47 0.45 - 0.47 0.9645 times
Fri 21 August 2026 0.47 (0%) 0.47 0.46 - 0.47 1.1113 times
Fri 14 August 2026 0.47 (0%) 0.47 0.45 - 0.48 1.1213 times
Fri 07 August 2026 0.47 (0%) 0.47 0.46 - 0.48 1.2607 times
Fri 31 July 2026 0.47 (0%) 0.47 0.46 - 0.48 0.8616 times
Fri 24 July 2026 0.47 (-2.08%) 0.48 0.46 - 0.49 1.0344 times
Fri 17 July 2026 0.48 (0%) 0.48 0.47 - 0.49 0.8753 times
Fri 10 July 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 0.6447 times
Fri 03 July 2026 0.49 (-2%) 0.50 0.48 - 0.51 1.258 times

weekly chart Sunshine

Monthly price and charts Sunshine

Strong monthly Stock price targets for Sunshine 532154 are 0.45 and 0.47

Monthly Target 10.44
Monthly Target 20.45
Monthly Target 30.46
Monthly Target 40.47
Monthly Target 50.48

Monthly price and volumes Sunshine

Date Closing Open Range Volume
Fri 11 September 2026 0.46 (0%) 0.46 0.45 - 0.47 0.3827 times
Mon 31 August 2026 0.46 (-2.13%) 0.47 0.45 - 0.48 0.9207 times
Fri 31 July 2026 0.47 (-6%) 0.49 0.46 - 0.50 0.8489 times
Tue 30 June 2026 0.50 (-7.41%) 0.54 0.49 - 0.55 0.911 times
Fri 29 May 2026 0.54 (-8.47%) 0.59 0.51 - 0.60 0.9119 times
Thu 30 April 2026 0.59 (22.92%) 0.48 0.48 - 0.66 1.5956 times
Mon 30 March 2026 0.48 (-7.69%) 0.51 0.47 - 0.57 1.0056 times
Fri 27 February 2026 0.52 (1.96%) 0.51 0.50 - 0.65 1.2946 times
Fri 30 January 2026 0.51 (-12.07%) 0.58 0.50 - 0.60 1.049 times
Wed 31 December 2025 0.58 (-4.92%) 0.62 0.55 - 0.63 1.08 times
Fri 28 November 2025 0.61 (-3.17%) 0.63 0.59 - 0.70 1.1203 times

monthly chart Sunshine

DMA SMA EMA moving averages of Sunshine 532154

DMA (daily moving average) of Sunshine 532154

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.47
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.47
100 day DMA 0.51
150 day DMA 0.52
200 day DMA 0.53

EMA (exponential moving average) of Sunshine 532154

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.47
12 day EMA0.490.490.49
20 day EMA0.480.480.48
35 day EMA0.480.480.48
50 day EMA0.470.470.47

SMA (simple moving average) of Sunshine 532154

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.470.47
12 day SMA0.470.470.47
20 day SMA0.460.470.47
35 day SMA0.470.470.47
50 day SMA0.470.470.47
100 day SMA0.510.510.51
150 day SMA0.520.520.52
200 day SMA0.530.530.54
Back to top | Use Dark Theme