MogoFinance MOGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogo Finance MOGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MogoFinance
Strong Daily Stock price targets for MogoFinance MOGO are 0.8 and 0.85
| Daily Target 1 | 0.76 |
| Daily Target 2 | 0.79 |
| Daily Target 3 | 0.81333333333333 |
| Daily Target 4 | 0.84 |
| Daily Target 5 | 0.86 |
Daily price and volume Mogo Finance
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.81 (5.19%) | 0.79 | 0.79 - 0.84 | 0.0906 times | Thu 10 April 2025 | 0.77 (-12.5%) | 0.88 | 0.77 - 0.88 | 1.6249 times | Wed 09 April 2025 | 0.88 (17.33%) | 0.75 | 0.75 - 0.95 | 3.309 times | Tue 08 April 2025 | 0.75 (-11.76%) | 0.85 | 0.75 - 0.85 | 0.6914 times | Mon 07 April 2025 | 0.85 (6.25%) | 0.81 | 0.74 - 0.85 | 0.3117 times | Fri 04 April 2025 | 0.80 (0%) | 0.84 | 0.76 - 0.85 | 0.8325 times | Fri 04 April 2025 | 0.80 (-4.76%) | 0.84 | 0.76 - 0.85 | 0.8325 times | Thu 03 April 2025 | 0.84 (-5.62%) | 0.88 | 0.84 - 0.90 | 1.0711 times | Wed 02 April 2025 | 0.89 (-1.11%) | 0.91 | 0.86 - 0.92 | 0.5991 times | Tue 01 April 2025 | 0.90 (4.65%) | 0.87 | 0.84 - 0.90 | 0.6374 times | Mon 31 March 2025 | 0.86 (-4.44%) | 0.90 | 0.86 - 0.90 | 1.0101 times |
Weekly price and charts MogoFinance
Strong weekly Stock price targets for MogoFinance MOGO are 0.71 and 0.92
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.83333333333333 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Mogo Finance
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.81 (1.25%) | 0.81 | 0.74 - 0.95 | 1.4323 times | Fri 04 April 2025 | 0.80 (0%) | 0.84 | 0.76 - 0.85 | 0.1978 times | Fri 04 April 2025 | 0.80 (-11.11%) | 0.90 | 0.76 - 0.92 | 0.9862 times | Fri 28 March 2025 | 0.90 (-5.26%) | 0.97 | 0.89 - 0.99 | 0.8529 times | Fri 21 March 2025 | 0.95 (5.56%) | 0.90 | 0.90 - 1.17 | 0.8616 times | Fri 14 March 2025 | 0.90 (-10.89%) | 0.97 | 0.88 - 0.99 | 1.3537 times | Fri 07 March 2025 | 1.01 (-2.88%) | 1.10 | 0.92 - 1.10 | 2.4731 times | Fri 28 February 2025 | 1.04 (-9.57%) | 1.14 | 1.03 - 1.14 | 1.0363 times | Fri 21 February 2025 | 1.15 (-3.36%) | 1.22 | 1.14 - 1.22 | 0.4792 times | Wed 19 February 2025 | 1.19 (-4.8%) | 1.23 | 1.18 - 1.24 | 0.3269 times | Fri 14 February 2025 | 1.25 (-0.79%) | 1.25 | 1.17 - 1.27 | 1.1699 times |
Monthly price and charts MogoFinance
Strong monthly Stock price targets for MogoFinance MOGO are 0.67 and 0.88
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.83333333333333 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Mogo Finance
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.81 (-5.81%) | 0.87 | 0.74 - 0.95 | 0.4567 times | Mon 31 March 2025 | 0.86 (-17.31%) | 1.10 | 0.86 - 1.17 | 1.1112 times | Fri 28 February 2025 | 1.04 (-21.21%) | 1.20 | 1.03 - 1.34 | 0.8488 times | Fri 31 January 2025 | 1.32 (-2.94%) | 1.37 | 1.15 - 1.38 | 1.2337 times | Tue 31 December 2024 | 1.36 (-6.85%) | 1.52 | 1.26 - 1.55 | 1.1065 times | Tue 26 November 2024 | 1.46 (50.52%) | 0.98 | 0.94 - 1.95 | 2.7418 times | Thu 31 October 2024 | 0.97 (-18.49%) | 1.19 | 0.95 - 1.23 | 0.5843 times | Mon 30 September 2024 | 1.19 (-4.03%) | 1.23 | 1.09 - 1.28 | 0.3883 times | Fri 30 August 2024 | 1.24 (-10.14%) | 1.36 | 1.09 - 1.38 | 0.609 times | Wed 31 July 2024 | 1.38 (-6.12%) | 1.49 | 1.37 - 1.65 | 0.9198 times | Fri 28 June 2024 | 1.47 (-1.34%) | 1.50 | 1.31 - 1.68 | 1.2582 times |
Indicator Analysis of MogoFinance
Tomorrow's movement Prediction of Mogo Finance MOGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mogo Finance MOGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mogo Finance MOGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mogo Finance MOGO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MogoFinance (MOGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MogoFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MogoFinance in short term
MogoFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MogoFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MogoFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and MogoFinance MOGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MogoFinance MOGO stock. Volume based technical analysis of MogoFinance MOGO stock is negative.
MogoFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mogo Finance MOGO
DMA (daily moving average) of Mogo Finance MOGO
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.94 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Mogo Finance MOGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.81 | 0.83 |
| 12 day EMA | 0.84 | 0.85 | 0.86 |
| 20 day EMA | 0.88 | 0.89 | 0.9 |
| 35 day EMA | 0.96 | 0.97 | 0.98 |
| 50 day EMA | 1.03 | 1.04 | 1.05 |
SMA (simple moving average) of Mogo Finance MOGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.81 | 0.82 |
| 12 day SMA | 0.84 | 0.85 | 0.87 |
| 20 day SMA | 0.89 | 0.89 | 0.9 |
| 35 day SMA | 0.94 | 0.95 | 0.96 |
| 50 day SMA | 1.03 | 1.04 | 1.05 |
| 100 day SMA | 1.19 | 1.19 | 1.2 |
| 150 day SMA | 1.16 | 1.17 | 1.17 |
| 200 day SMA | 1.22 | 1.22 | 1.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.