Login or Join

CanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADARS are 650.54 and 652.68

Daily Target 1648.81
Daily Target 2650.14
Daily Target 3650.94533333333
Daily Target 4652.28
Daily Target 5653.08

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 17 May 2024 651.47570 (0.08%) 650.78440 649.61340 - 651.74690 0 times
Thu 16 May 2024 650.93210 (-0.07%) 651.41620 649.75580 - 651.61830 0 times
Wed 15 May 2024 651.41450 (0.47%) 648.49590 648.48580 - 651.41450 0 times
Tue 14 May 2024 648.35180 (0.21%) 647.01380 646.21190 - 649.05060 0 times
Mon 13 May 2024 647.01280 (0.19%) 645.65440 645.29430 - 647.03600 0 times
Fri 10 May 2024 645.80620 (0.08%) 645.21050 644.70720 - 647.11510 0 times
Thu 09 May 2024 645.26610 (0.44%) 642.25700 641.95220 - 645.40510 0 times
Wed 08 May 2024 642.41950 (0.18%) 641.28340 640.07490 - 642.61360 0 times
Tue 07 May 2024 641.28480 (-0.4%) 643.91710 641.21540 - 644.20830 0 times
Mon 06 May 2024 643.85390 (0.27%) 640.56660 640.24250 - 644.79260 0 times
Fri 03 May 2024 642.11460 (-0.08%) 642.46250 641.85920 - 644.15180 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADARS are 648.39 and 654.84

Weekly Target 1643.05
Weekly Target 2647.26
Weekly Target 3649.50563333333
Weekly Target 4653.72
Weekly Target 5655.96

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 17 May 2024 651.47570 (0.88%) 645.65440 645.29430 - 651.74690 0 times
Fri 10 May 2024 645.80620 (0.57%) 640.56660 640.07490 - 647.11510 0 times
Fri 03 May 2024 642.11460 (0.33%) 641.00350 635.46050 - 644.15180 0 times
Fri 26 April 2024 639.97630 (1%) 632.29430 632.29430 - 640.55200 0 times
Fri 19 April 2024 633.64910 (0.69%) 629.19230 627.95880 - 634.10060 0 times
Fri 12 April 2024 629.30070 (-0.79%) 633.69120 628.90030 - 637.70390 0 times
Mon 01 April 2024 634.33240 (0.16%) 634.42010 632.63770 - 634.73900 0 times
Thu 28 March 2024 633.34460 (0.82%) 628.16290 627.91700 - 633.61020 0 times
Fri 22 March 2024 628.18420 (-0.01%) 628.20270 626.62000 - 633.89850 0 times
Fri 15 March 2024 628.25020 (0.07%) 627.25200 600.93120 - 631.19990 0 times
Fri 08 March 2024 627.81690 (0.96%) 621.85160 619.51310 - 629.87190 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADARS are 643.47 and 659.75

Monthly Target 1629.94
Monthly Target 2640.71
Monthly Target 3646.2277
Monthly Target 4656.99
Monthly Target 5662.51

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 17 May 2024 651.47570 (2.35%) 641.56140 635.46050 - 651.74690 0 times
Tue 30 April 2024 636.52400 (0.5%) 634.42010 627.95880 - 642.19000 0 times
Thu 28 March 2024 633.34460 (2.11%) 619.91120 600.93120 - 633.89850 0 times
Thu 29 February 2024 620.25730 (0.83%) 616.19770 612.02640 - 623.25420 0 times
Wed 31 January 2024 615.15270 (0.82%) 612.17350 604.88220 - 617.93840 0 times
Fri 29 December 2023 610.16260 (129.49%) 264.89390 264.42950 - 612.61260 0 times
Thu 30 November 2023 265.87550 (5.41%) 253.09910 251.92940 - 265.87550 0 times
Tue 31 October 2023 252.23870 (-2.17%) 258.98640 252.01340 - 259.00070 0 times
Fri 29 September 2023 257.84460 (-0.46%) 258.53810 255.69360 - 261.24880 0 times
Thu 31 August 2023 259.02520 (24.14%) 205.47360 205.46360 - 260.27680 0 times
Mon 31 July 2023 208.65620 (7.67%) 192.41860 192.37520 - 209.21610 0 times

 monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 646.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian Dollar CADARS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Canadian Dollar CADARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 649.98

Munafa value: 70 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 643 and price is deviating by 5 points

Upper Bollinger band is at 653 and lower is at 634, while middle bands are at 639 and 648

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianDollar (CADARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CanadianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADARS stock. Volume based technical analysis of CanadianDollar CADARS stock is negative.

CanadianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADARS

DMA (daily moving average) of Canadian Dollar CADARS

DMA period DMA value
5 day DMA 649.84
12 day DMA 646.04
20 day DMA 642.95
35 day DMA 638.35
50 day DMA 635.14
100 day DMA 624.47
150 day DMA 520.65
200 day DMA 453.83

EMA (exponential moving average) of Canadian Dollar CADARS

EMA period EMA current EMA prev EMA prev2
5 day EMA649.74648.87647.84
12 day EMA646.41645.49644.5
20 day EMA643.49642.65641.78
35 day EMA639.37638.66637.94
50 day EMA635.42634.77634.11

SMA (simple moving average) of Canadian Dollar CADARS

SMA period SMA current SMA prev SMA prev2
5 day SMA649.84648.7647.57
12 day SMA646.04644.75643.55
20 day SMA642.95642.06641.1
35 day SMA638.35637.69637.13
50 day SMA635.14634.55633.94
100 day SMA624.47624.02623.57
150 day SMA520.65518.01515.39
200 day SMA453.83451.62449.41
Back to top | Use Dark Theme