BrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLRUB are 14.53 and 14.76

Daily Target 114.48
Daily Target 214.58
Daily Target 314.705466666667
Daily Target 414.81
Daily Target 514.93

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 13 February 2026 14.68540 (0%) 14.81280 14.60420 - 14.82680 0 times
Fri 13 February 2026 14.68540 (-0.87%) 14.81280 14.60420 - 14.82680 0 times
Thu 12 February 2026 14.81460 (-0.08%) 14.82660 14.81350 - 14.98980 0.0337 times
Wed 11 February 2026 14.82580 (-0.5%) 14.89960 14.80260 - 14.91300 0.0842 times
Tue 10 February 2026 14.90050 (0.5%) 14.82650 14.76850 - 14.91030 0.3838 times
Mon 09 February 2026 14.82680 (0.47%) 14.75310 14.65000 - 14.92040 2.7508 times
Fri 06 February 2026 14.75690 (1.37%) 14.55810 14.41830 - 14.75690 2.2323 times
Thu 05 February 2026 14.55740 (0.04%) 14.55150 14.52240 - 14.62020 0.0606 times
Wed 04 February 2026 14.55200 (-0.98%) 14.69710 14.49130 - 14.73170 0.0673 times
Tue 03 February 2026 14.69620 (1.14%) 14.53020 14.52740 - 14.77160 4.3872 times
Mon 02 February 2026 14.53100 (0.54%) 14.49550 14.32620 - 14.69040 5.8721 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLRUB are 14.53 and 14.76

Weekly Target 114.48
Weekly Target 214.58
Weekly Target 314.705466666667
Weekly Target 414.81
Weekly Target 514.93

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 13 February 2026 14.68540 (0%) 14.81280 14.60420 - 14.82680 0 times
Fri 13 February 2026 14.68540 (-0.48%) 14.75310 14.60420 - 14.98980 0.4207 times
Fri 06 February 2026 14.75690 (2.1%) 14.49550 14.32620 - 14.77160 1.6321 times
Fri 30 January 2026 14.45340 (1.32%) 14.25930 14.10750 - 14.78260 2.2457 times
Fri 23 January 2026 14.26570 (-1.76%) 14.43110 14.17150 - 14.52420 1.2668 times
Fri 16 January 2026 14.52140 (-1.28%) 14.71030 14.41850 - 14.71120 1.0948 times
Fri 09 January 2026 14.70980 (-0.7%) 14.81020 14.66190 - 15.04640 1.3996 times
Fri 02 January 2026 14.81340 (3.92%) 14.25320 13.81600 - 14.91950 1.0233 times
Fri 26 December 2025 14.25440 (-1.8%) 14.51560 13.97490 - 14.51740 0.4215 times
Fri 19 December 2025 14.51610 (-1.75%) 14.76990 14.34650 - 14.76990 0.4956 times
Fri 12 December 2025 14.77420 (5.16%) 14.05500 14.03440 - 14.85900 0.0226 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLRUB are 14.51 and 15.17

Monthly Target 114
Monthly Target 214.34
Monthly Target 314.667133333333
Monthly Target 415.01
Monthly Target 515.33

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 13 February 2026 14.68540 (1.61%) 14.49550 14.32620 - 14.98980 1.3233 times
Fri 30 January 2026 14.45340 (0.77%) 14.32930 14.10750 - 15.04640 4.0226 times
Wed 31 December 2025 14.34340 (-1.25%) 14.52710 13.81600 - 14.91950 1.4024 times
Fri 28 November 2025 14.52430 (-3.29%) 15.11920 14.48670 - 15.44590 1.06 times
Fri 31 October 2025 15.01860 (-3.61%) 15.58240 14.38780 - 15.63740 1.6539 times
Tue 30 September 2025 15.58150 (5.38%) 14.80990 14.67880 - 15.88440 0.5378 times
Fri 29 August 2025 14.78670 (2.13%) 14.56300 14.26900 - 14.90500 0 times
Thu 31 July 2025 14.47900 (0.58%) 14.31800 13.34500 - 14.78600 0 times
Mon 30 June 2025 14.39600 (6.29%) 13.57900 13.57900 - 14.47500 0 times
Fri 30 May 2025 13.54400 (-6.3%) 14.59000 13.54400 - 14.83800 0 times
Wed 30 April 2025 14.45400 (-0.72%) 14.60300 13.63000 - 15.11200 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLRUB

DMA (daily moving average) of Brazilian Real BRLRUB

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.69
20 day DMA 14.62
35 day DMA 14.62
50 day DMA 14.55
100 day DMA 14.81
150 day DMA 14.73
200 day DMA 14.6

EMA (exponential moving average) of Brazilian Real BRLRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.7614.8
12 day EMA14.7114.7114.71
20 day EMA14.6614.6614.66
35 day EMA14.614.614.59
50 day EMA14.5614.5614.56

SMA (simple moving average) of Brazilian Real BRLRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.8114.82
12 day SMA14.6914.6714.68
20 day SMA14.6214.6114.6
35 day SMA14.6214.6114.59
50 day SMA14.5514.5514.54
100 day SMA14.8114.8214.83
150 day SMA14.7314.7314.73
200 day SMA14.614.614.6
Back to top | Use Dark Theme