Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDJPY are 93.96 and 94.88

Daily Target 193.76
Daily Target 294.16
Daily Target 394.675
Daily Target 495.08
Daily Target 595.59

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 26 March 2025 94.56400 (-0.25%) 94.58000 94.27200 - 95.18900 0 times
Mon 24 March 2025 94.80400 (1.22%) 94.06600 93.95900 - 94.80400 0 times
Fri 21 March 2025 93.66100 (0.01%) 93.74100 93.17400 - 94.21000 0 times
Thu 20 March 2025 93.64900 (-0.87%) 94.43300 93.17700 - 94.43300 0 times
Wed 19 March 2025 94.47300 (-0.64%) 95.08200 94.37400 - 95.35300 0 times
Tue 18 March 2025 95.08100 (-0.24%) 95.34500 94.78200 - 95.75000 0 times
Mon 17 March 2025 95.31000 (1.39%) 94.03300 94.03300 - 95.39300 0 times
Fri 14 March 2025 94.00100 (1.06%) 92.97700 92.97700 - 94.10400 0 times
Thu 13 March 2025 93.01300 (-0.89%) 93.84800 92.54200 - 93.94000 0 times
Wed 12 March 2025 93.84700 (0.67%) 93.22000 93.02500 - 93.84700 0 times
Tue 11 March 2025 93.21900 (0.93%) 92.20900 91.83200 - 93.31100 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 94.26 and 95.49

Weekly Target 193.34
Weekly Target 293.95
Weekly Target 394.570666666667
Weekly Target 495.18
Weekly Target 595.8

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 26 March 2025 94.56400 (0.96%) 94.06600 93.95900 - 95.18900 0 times
Fri 21 March 2025 93.66100 (-0.36%) 94.03300 93.17400 - 95.75000 0 times
Fri 14 March 2025 94.00100 (0.7%) 92.97000 91.83200 - 94.10400 0 times
Fri 07 March 2025 93.34600 (-0.17%) 93.75400 91.86700 - 94.71800 0 times
Fri 28 February 2025 93.50100 (-1.47%) 95.08700 92.73600 - 95.45200 0 times
Fri 21 February 2025 94.89900 (-0.97%) 96.50500 94.65400 - 96.76000 0 times
Wed 19 February 2025 95.83200 (-0.94%) 96.25500 95.79900 - 96.78200 0 times
Fri 14 February 2025 96.74400 (1.86%) 95.05800 95.05800 - 97.32900 0 times
Fri 07 February 2025 94.97600 (-1.47%) 95.63800 94.49600 - 96.75600 0 times
Fri 31 January 2025 96.39200 (-2.14%) 97.98900 95.62800 - 98.24700 0 times
Fri 24 January 2025 98.50400 (1.76%) 97.47000 96.80900 - 98.77000 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 93.2 and 97.12

Monthly Target 190.13
Monthly Target 292.35
Monthly Target 394.048666666667
Monthly Target 496.27
Monthly Target 597.97

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 26 March 2025 94.56400 (1.14%) 93.75400 91.83200 - 95.75000 0 times
Fri 28 February 2025 93.50100 (-3%) 95.63800 92.73600 - 97.32900 0 times
Fri 31 January 2025 96.39200 (-0.95%) 97.56100 95.62800 - 99.16400 0 times
Tue 31 December 2024 97.31900 (-3.3%) 95.86700 95.62400 - 98.73500 0 times
Thu 21 November 2024 100.63500 (0.76%) 100.69900 99.42300 - 102.40500 0 times
Thu 31 October 2024 99.87400 (0.47%) 98.80600 98.10100 - 101.69300 0 times
Mon 30 September 2024 99.40200 (0.56%) 99.81900 93.60200 - 100.71600 0 times
Fri 30 August 2024 98.85300 (0.91%) 99.67100 90.16800 - 99.67800 0 times
Wed 31 July 2024 97.96500 (-8.7%) 107.30700 97.40300 - 109.37200 0 times
Fri 28 June 2024 107.30200 (2.52%) 104.66200 102.61800 - 107.45300 0 times
Fri 31 May 2024 104.66200 (2.46%) 102.49200 99.93900 - 104.85800 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 95

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AustralianDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 94.23
12 day DMA 94
20 day DMA 93.86
35 day DMA 94.66
50 day DMA 95.38
100 day DMA 97.28
150 day DMA 97.47
200 day DMA 99.21

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3794.2794.01
12 day EMA94.2394.1794.05
20 day EMA94.3294.2994.24
35 day EMA94.894.8194.81
50 day EMA95.4495.4895.51

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2394.3394.43
12 day SMA9493.993.81
20 day SMA93.8693.8793.88
35 day SMA94.6694.7194.76
50 day SMA95.3895.4595.5
100 day SMA97.2897.3497.4
150 day SMA97.4797.4897.48
200 day SMA99.2199.2699.3
Back to top | Use Dark Theme