Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDJPY are 89.28 and 91.49

Daily Target 187.49
Daily Target 288.87
Daily Target 389.690666666667
Daily Target 491.08
Daily Target 591.89

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 11 April 2025 90.25600 (0.85%) 89.41700 88.30600 - 90.51000 0 times
Thu 10 April 2025 89.49500 (-0.99%) 90.44900 88.92400 - 91.10400 0 times
Wed 09 April 2025 90.39100 (4.47%) 86.63000 86.07000 - 91.31600 0 times
Tue 08 April 2025 86.52500 (-2.51%) 88.46100 86.52500 - 89.68400 0 times
Mon 07 April 2025 88.75700 (-0.03%) 87.03900 87.03900 - 90.36800 0 times
Fri 04 April 2025 88.78400 (0%) 92.52200 87.42400 - 92.63400 0 times
Fri 04 April 2025 88.78400 (-4.04%) 92.52200 87.42400 - 92.63400 0 times
Thu 03 April 2025 92.52100 (-0.16%) 92.73300 92.08200 - 93.04900 0 times
Wed 02 April 2025 92.66700 (-1.63%) 94.01400 92.32300 - 95.29200 0 times
Tue 01 April 2025 94.19900 (0.72%) 93.70400 93.05800 - 94.24700 0 times
Mon 31 March 2025 93.52700 (-0.72%) 93.70400 93.05800 - 93.93700 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 88.16 and 93.41

Weekly Target 183.97
Weekly Target 287.11
Weekly Target 389.214
Weekly Target 492.36
Weekly Target 594.46

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 11 April 2025 90.25600 (1.66%) 87.03900 86.07000 - 91.31600 0 times
Fri 04 April 2025 88.78400 (0%) 92.52200 87.42400 - 92.63400 0 times
Fri 04 April 2025 88.78400 (-5.75%) 93.70400 87.42400 - 95.29200 0 times
Fri 28 March 2025 94.20100 (0.58%) 94.06600 93.95900 - 95.18900 0 times
Fri 21 March 2025 93.66100 (-0.36%) 94.03300 93.17400 - 95.75000 0 times
Fri 14 March 2025 94.00100 (0.7%) 92.97000 91.83200 - 94.10400 0 times
Fri 07 March 2025 93.34600 (-0.17%) 93.75400 91.86700 - 94.71800 0 times
Fri 28 February 2025 93.50100 (-1.47%) 95.08700 92.73600 - 95.45200 0 times
Fri 21 February 2025 94.89900 (-0.97%) 96.50500 94.65400 - 96.76000 0 times
Wed 19 February 2025 95.83200 (-0.94%) 96.25500 95.79900 - 96.78200 0 times
Fri 14 February 2025 96.74400 (1.86%) 95.05800 95.05800 - 97.32900 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 83.55 and 92.77

Monthly Target 181.32
Monthly Target 285.79
Monthly Target 390.539333333333
Monthly Target 495.01
Monthly Target 599.76

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 11 April 2025 90.25600 (-3.5%) 93.70400 86.07000 - 95.29200 0 times
Mon 31 March 2025 93.52700 (0.03%) 93.75400 91.83200 - 95.75000 0 times
Fri 28 February 2025 93.50100 (-3%) 95.63800 92.73600 - 97.32900 0 times
Fri 31 January 2025 96.39200 (-0.95%) 97.56100 95.62800 - 99.16400 0 times
Tue 31 December 2024 97.31900 (-3.3%) 95.86700 95.62400 - 98.73500 0 times
Thu 21 November 2024 100.63500 (0.76%) 100.69900 99.42300 - 102.40500 0 times
Thu 31 October 2024 99.87400 (0.47%) 98.80600 98.10100 - 101.69300 0 times
Mon 30 September 2024 99.40200 (0.56%) 99.81900 93.60200 - 100.71600 0 times
Fri 30 August 2024 98.85300 (0.91%) 99.67100 90.16800 - 99.67800 0 times
Wed 31 July 2024 97.96500 (-8.7%) 107.30700 97.40300 - 109.37200 0 times
Fri 28 June 2024 107.30200 (2.52%) 104.66200 102.61800 - 107.45300 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Australian Dollar AUDJPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 90 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AustralianDollar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.

AustralianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 89.08
12 day DMA 90.84
20 day DMA 92.28
35 day DMA 92.91
50 day DMA 93.85
100 day DMA 96.11
150 day DMA 96.97
200 day DMA 98.42

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7189.4389.4
12 day EMA90.5990.6590.86
20 day EMA91.591.6391.86
35 day EMA92.7292.8793.07
50 day EMA93.6493.7893.96

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0888.7988.65
12 day SMA90.8491.291.64
20 day SMA92.2892.4292.64
35 day SMA92.9193.0793.25
50 day SMA93.8593.9694.11
100 day SMA96.1196.2296.33
150 day SMA96.9797.0297.08
200 day SMA98.4298.4998.57
Back to top | Use Dark Theme