AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDJPY are 97.05 and 98.65
| Daily Target 1 | 95.73 |
| Daily Target 2 | 96.79 |
| Daily Target 3 | 97.321166666667 |
| Daily Target 4 | 98.38 |
| Daily Target 5 | 98.92 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 97.85050 (0.58%) | 97.32670 | 96.25920 - 97.85380 | 1.0632 times | Thu 16 October 2025 | 97.29070 (-0.92%) | 98.25980 | 97.17840 - 98.48920 | 1.512 times | Wed 15 October 2025 | 98.19010 (-0.32%) | 98.47640 | 98.06830 - 98.81770 | 0.044 times | Tue 14 October 2025 | 98.50920 (-0.72%) | 99.27880 | 97.86430 - 99.48410 | 1.6146 times | Mon 13 October 2025 | 99.22760 (1.38%) | 98.81580 | 98.76980 - 99.38800 | 1.2371 times | Fri 10 October 2025 | 97.88040 (-2.48%) | 100.39710 | 97.88040 - 100.52710 | 0 times | Thu 09 October 2025 | 100.37110 (-0.12%) | 100.55230 | 100.14780 - 100.94680 | 1.3501 times | Wed 08 October 2025 | 100.48810 (0.43%) | 100.05690 | 99.92200 - 100.61480 | 0.5853 times | Tue 07 October 2025 | 100.05730 (0.58%) | 99.48780 | 99.16290 - 100.12130 | 1.2099 times | Mon 06 October 2025 | 99.48190 (2.17%) | 98.63110 | 98.56430 - 99.53830 | 1.3838 times | Fri 03 October 2025 | 97.37210 (0.31%) | 97.10040 | 97.09970 - 97.50210 | 0.7979 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 95.44 and 98.67
| Weekly Target 1 | 94.64 |
| Weekly Target 2 | 96.25 |
| Weekly Target 3 | 97.8646 |
| Weekly Target 4 | 99.47 |
| Weekly Target 5 | 101.09 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 97.85050 (-0.03%) | 98.81580 | 96.25920 - 99.48410 | 3.0088 times | Fri 10 October 2025 | 97.88040 (0.52%) | 98.63110 | 97.88040 - 100.94680 | 2.4908 times | Fri 03 October 2025 | 97.37210 (-0.51%) | 97.89620 | 96.86150 - 98.14760 | 2.3595 times | Fri 26 September 2025 | 97.87020 (-0.02%) | 97.58260 | 97.24670 - 98.22560 | 2.1409 times | Thu 18 September 2025 | 97.88670 (0.53%) | 97.67240 | 97.65010 - 97.88670 | 0 times | Wed 10 September 2025 | 97.36870 (0.65%) | 97.23730 | 97.23730 - 97.39400 | 0 times | Thu 04 September 2025 | 96.74430 (0.59%) | 96.50010 | 96.49090 - 96.86210 | 0 times | Fri 29 August 2025 | 96.17480 (0.83%) | 95.50890 | 95.50890 - 96.17480 | 0 times | Fri 22 August 2025 | 95.38200 (-0.4%) | 95.93300 | 94.40500 - 96.20100 | 0 times | Fri 15 August 2025 | 95.76700 (-0.62%) | 96.22400 | 95.52700 - 96.83200 | 0 times | Fri 08 August 2025 | 96.36100 (1.02%) | 95.12500 | 95.02500 - 96.52100 | 0 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 94.71 and 99.4
| Monthly Target 1 | 93.66 |
| Monthly Target 2 | 95.76 |
| Monthly Target 3 | 98.352166666667 |
| Monthly Target 4 | 100.45 |
| Monthly Target 5 | 103.04 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 97.85050 (0.04%) | 97.85670 | 96.25920 - 100.94680 | 6.6996 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 3.3004 times | Fri 29 August 2025 | 96.17480 (-0.79%) | 96.16600 | 94.40500 - 97.07100 | 0 times | Thu 31 July 2025 | 96.93800 (2.51%) | 94.41500 | 93.96900 - 97.43000 | 0 times | Mon 30 June 2025 | 94.56400 (2.05%) | 92.69100 | 92.06400 - 94.87100 | 0 times | Fri 30 May 2025 | 92.66200 (1.02%) | 90.88800 | 90.70800 - 95.64300 | 0 times | Wed 30 April 2025 | 91.72900 (-1.92%) | 93.70400 | 86.07000 - 95.29200 | 0 times | Mon 31 March 2025 | 93.52700 (0.03%) | 93.75400 | 91.83200 - 95.75000 | 0 times | Fri 28 February 2025 | 93.50100 (-3%) | 95.63800 | 92.73600 - 97.32900 | 0 times | Fri 31 January 2025 | 96.39200 (-0.95%) | 97.56100 | 95.62800 - 99.16400 | 0 times | Tue 31 December 2024 | 97.31900 (-3.3%) | 95.86700 | 95.62400 - 98.73500 | 0 times |
Indicator Analysis of AustralianDollar
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AustralianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AustralianDollar in short term but the sell signal is initial and weak.
AustralianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AustralianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AustralianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.03 and AustralianDollar AUDJPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.
AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 98.21 |
| 12 day DMA | 98.65 |
| 20 day DMA | 98.27 |
| 35 day DMA | 97.41 |
| 50 day DMA | 97.06 |
| 100 day DMA | 95.78 |
| 150 day DMA | 94.7 |
| 200 day DMA | 95.28 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.1 | 98.22 | 98.68 |
| 12 day EMA | 98.32 | 98.4 | 98.6 |
| 20 day EMA | 98.14 | 98.17 | 98.26 |
| 35 day EMA | 97.72 | 97.71 | 97.73 |
| 50 day EMA | 97.13 | 97.1 | 97.09 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.21 | 98.22 | 98.84 |
| 12 day SMA | 98.65 | 98.6 | 98.65 |
| 20 day SMA | 98.27 | 98.27 | 98.29 |
| 35 day SMA | 97.41 | 97.35 | 97.31 |
| 50 day SMA | 97.06 | 97.04 | 97.03 |
| 100 day SMA | 95.78 | 95.74 | 95.7 |
| 150 day SMA | 94.7 | 94.68 | 94.66 |
| 200 day SMA | 95.28 | 95.28 | 95.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.