Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDJPY are 93.73 and 94.63

Daily Target 193.51
Daily Target 293.95
Daily Target 394.408333333333
Daily Target 494.85
Daily Target 595.31

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 01 July 2025 94.38500 (-0.19%) 94.41500 93.96900 - 94.87100 0 times
Mon 30 June 2025 94.56400 (0.1%) 94.41500 93.99800 - 94.87100 0 times
Fri 27 June 2025 94.46900 (-0.29%) 94.74300 94.23400 - 94.84900 0 times
Thu 26 June 2025 94.74200 (0.21%) 94.47800 94.06600 - 94.74200 0 times
Wed 25 June 2025 94.54100 (0.42%) 94.14400 94.09800 - 94.75200 0 times
Tue 24 June 2025 94.14300 (-0.44%) 94.43400 93.97400 - 94.52200 0 times
Mon 23 June 2025 94.56100 (0.35%) 94.22800 93.85200 - 94.68200 0 times
Fri 20 June 2025 94.22700 (-0.09%) 94.22700 94.14600 - 94.55400 0 times
Wed 18 June 2025 94.31400 (0.1%) 94.21800 93.95100 - 94.49200 0 times
Tue 17 June 2025 94.21700 (0.77%) 94.23200 93.94800 - 94.83900 0 times
Fri 13 June 2025 93.49900 (0.11%) 93.39200 92.32000 - 93.87200 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 93.73 and 94.63

Weekly Target 193.51
Weekly Target 293.95
Weekly Target 394.408333333333
Weekly Target 494.85
Weekly Target 595.31

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 01 July 2025 94.38500 (-0.09%) 94.41500 93.96900 - 94.87100 0 times
Fri 27 June 2025 94.46900 (0.26%) 94.22800 93.85200 - 94.84900 0 times
Fri 20 June 2025 94.22700 (0.78%) 94.23200 93.94800 - 94.83900 0 times
Fri 13 June 2025 93.49900 (-0.39%) 94.53700 92.32000 - 94.56200 0 times
Wed 11 June 2025 93.86100 (-0.2%) 93.98400 93.79700 - 94.74900 0 times
Fri 06 June 2025 94.04500 (1.49%) 92.69100 92.06400 - 94.13600 0 times
Fri 30 May 2025 92.66200 (0.06%) 92.43400 92.03800 - 93.87000 0 times
Fri 23 May 2025 92.61100 (-0.14%) 93.61100 91.65700 - 93.84200 0 times
Tue 20 May 2025 92.74300 (-0.57%) 93.01600 92.50200 - 93.84200 0 times
Fri 16 May 2025 93.27700 (0.07%) 93.67400 92.75700 - 95.64300 0 times
Fri 09 May 2025 93.21400 (-0.24%) 93.19700 92.12000 - 93.54600 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 93.73 and 94.63

Monthly Target 193.51
Monthly Target 293.95
Monthly Target 394.408333333333
Monthly Target 494.85
Monthly Target 595.31

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 01 July 2025 94.38500 (-0.19%) 94.41500 93.96900 - 94.87100 0 times
Mon 30 June 2025 94.56400 (2.05%) 92.69100 92.06400 - 94.87100 0 times
Fri 30 May 2025 92.66200 (1.02%) 90.88800 90.70800 - 95.64300 0 times
Wed 30 April 2025 91.72900 (-1.92%) 93.70400 86.07000 - 95.29200 0 times
Mon 31 March 2025 93.52700 (0.03%) 93.75400 91.83200 - 95.75000 0 times
Fri 28 February 2025 93.50100 (-3%) 95.63800 92.73600 - 97.32900 0 times
Fri 31 January 2025 96.39200 (-0.95%) 97.56100 95.62800 - 99.16400 0 times
Tue 31 December 2024 97.31900 (-3.3%) 95.86700 95.62400 - 98.73500 0 times
Thu 21 November 2024 100.63500 (0.76%) 100.69900 99.42300 - 102.40500 0 times
Thu 31 October 2024 99.87400 (0.47%) 98.80600 98.10100 - 101.69300 0 times
Mon 30 September 2024 99.40200 (0.56%) 99.81900 93.60200 - 100.71600 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 94.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 95

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AustralianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 94.54
12 day DMA 94.25
20 day DMA 94.04
35 day DMA 93.66
50 day DMA 93.26
100 day DMA 93.33
150 day DMA 94.88
200 day DMA 95.9

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4694.4994.46
12 day EMA94.2994.2794.22
20 day EMA94.0594.0193.95
35 day EMA93.6293.5893.52
50 day EMA93.1793.1293.06

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5494.4994.49
12 day SMA94.2594.2194.15
20 day SMA94.0493.9593.86
35 day SMA93.6693.6693.62
50 day SMA93.2693.1993.1
100 day SMA93.3393.3493.36
150 day SMA94.8894.9294.96
200 day SMA95.995.9195.93
Back to top | Use Dark Theme