Login or Join
HomepageAustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDJPY are 107.3 and 108.39
| Daily Target 1 | 107.08 |
| Daily Target 2 | 107.53 |
| Daily Target 3 | 108.16293333333 |
| Daily Target 4 | 108.62 |
| Daily Target 5 | 109.25 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.99040 (0%) | 108.30000 | 107.70530 - 108.79310 | 0 times | Fri 13 February 2026 | 107.99040 (-0.31%) | 108.30000 | 107.70530 - 108.79310 | 0 times | Thu 12 February 2026 | 108.32790 (-0.79%) | 109.19800 | 107.98370 - 109.48540 | 0.1054 times | Wed 11 February 2026 | 109.19480 (-0.06%) | 109.29020 | 108.60840 - 109.63980 | 0.11 times | Tue 10 February 2026 | 109.26470 (-1.21%) | 110.59620 | 109.02390 - 110.66040 | 1.0566 times | Mon 09 February 2026 | 110.60460 (0.3%) | 110.64620 | 109.66180 - 110.64620 | 3.6004 times | Fri 06 February 2026 | 110.27850 (1.71%) | 108.44480 | 108.05320 - 110.38170 | 0.4454 times | Thu 05 February 2026 | 108.42380 (-1.26%) | 109.74930 | 108.35680 - 109.95780 | 0.1176 times | Wed 04 February 2026 | 109.80370 (0.38%) | 109.41980 | 109.20080 - 110.19130 | 0.0787 times | Tue 03 February 2026 | 109.39070 (1.18%) | 108.16520 | 108.16460 - 109.55280 | 4.486 times | Mon 02 February 2026 | 108.11520 (0.32%) | 107.78810 | 106.86330 - 108.37070 | 7.3813 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDJPY are 107.3 and 108.39
| Weekly Target 1 | 107.08 |
| Weekly Target 2 | 107.53 |
| Weekly Target 3 | 108.16293333333 |
| Weekly Target 4 | 108.62 |
| Weekly Target 5 | 109.25 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.99040 (0%) | 108.30000 | 107.70530 - 108.79310 | 0 times | Fri 13 February 2026 | 107.99040 (-2.07%) | 110.64620 | 107.70530 - 110.66040 | 0.4069 times | Fri 06 February 2026 | 110.27850 (2.32%) | 107.78810 | 106.86330 - 110.38170 | 1.0446 times | Fri 30 January 2026 | 107.77470 (0.38%) | 107.28030 | 106.08090 - 108.58430 | 1.5048 times | Fri 23 January 2026 | 107.36650 (1.62%) | 106.12310 | 105.91940 - 109.00330 | 1.0747 times | Fri 16 January 2026 | 105.65160 (0.04%) | 105.73200 | 105.52970 - 106.71790 | 0.9933 times | Fri 09 January 2026 | 105.60780 (0.58%) | 104.93310 | 104.56720 - 105.93690 | 1.4731 times | Fri 02 January 2026 | 104.99680 (-0.17%) | 105.07720 | 104.35650 - 105.27720 | 1.4591 times | Fri 26 December 2025 | 105.17110 (0.85%) | 104.22920 | 103.89310 - 105.17110 | 0.8312 times | Fri 19 December 2025 | 104.28380 (0.59%) | 103.61200 | 102.32850 - 104.31720 | 1.2124 times | Fri 12 December 2025 | 103.67590 (0.48%) | 103.05210 | 102.90750 - 104.39810 | 0.0236 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDJPY are 107.43 and 111.22
| Monthly Target 1 | 104.71 |
| Monthly Target 2 | 106.35 |
| Monthly Target 3 | 108.5047 |
| Monthly Target 4 | 110.15 |
| Monthly Target 5 | 112.3 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 107.99040 (0.2%) | 107.78810 | 106.86330 - 110.66040 | 0.6323 times | Fri 30 January 2026 | 107.77470 (3%) | 104.66600 | 104.56720 - 109.00330 | 2.3476 times | Wed 31 December 2025 | 104.63890 (2.29%) | 102.14080 | 101.51420 - 105.21630 | 1.8218 times | Fri 28 November 2025 | 102.30080 (1.5%) | 100.82740 | 98.82780 - 102.48640 | 1.6536 times | Fri 31 October 2025 | 100.79040 (3.04%) | 97.85670 | 96.25920 - 101.20960 | 2.6975 times | Tue 30 September 2025 | 97.81300 (1.7%) | 96.50010 | 96.49090 - 98.22560 | 0.8471 times | Fri 29 August 2025 | 96.17480 (-0.79%) | 96.16600 | 94.40500 - 97.07100 | 0 times | Thu 31 July 2025 | 96.93800 (2.51%) | 94.41500 | 93.96900 - 97.43000 | 0 times | Mon 30 June 2025 | 94.56400 (2.05%) | 92.69100 | 92.06400 - 94.87100 | 0 times | Fri 30 May 2025 | 92.66200 (1.02%) | 90.88800 | 90.70800 - 95.64300 | 0 times | Wed 30 April 2025 | 91.72900 (-1.92%) | 93.70400 | 86.07000 - 95.29200 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDJPY
DMA (daily moving average) of Australian Dollar AUDJPY
| DMA period | DMA value |
| 5 day DMA | 108.55 |
| 12 day DMA | 108.93 |
| 20 day DMA | 108.28 |
| 35 day DMA | 107.04 |
| 50 day DMA | 106 |
| 100 day DMA | 102.88 |
| 150 day DMA | 100.64 |
| 200 day DMA | 98.71 |
EMA (exponential moving average) of Australian Dollar AUDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.46 | 108.7 | 109.06 |
| 12 day EMA | 108.54 | 108.64 | 108.76 |
| 20 day EMA | 108.1 | 108.11 | 108.12 |
| 35 day EMA | 107.1 | 107.05 | 106.99 |
| 50 day EMA | 105.92 | 105.84 | 105.75 |
SMA (simple moving average) of Australian Dollar AUDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.55 | 109.08 | 109.53 |
| 12 day SMA | 108.93 | 108.93 | 108.92 |
| 20 day SMA | 108.28 | 108.17 | 108.08 |
| 35 day SMA | 107.04 | 106.95 | 106.85 |
| 50 day SMA | 106 | 105.89 | 105.78 |
| 100 day SMA | 102.88 | 102.77 | 102.67 |
| 150 day SMA | 100.64 | 100.55 | 100.46 |
| 200 day SMA | 98.71 | 98.61 | 98.53 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.