Login or Join

AustralianDollar AUDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDJPY are 103.8 and 104.31

Daily Target 1103.66
Daily Target 2103.93
Daily Target 3104.17666666667
Daily Target 4104.44
Daily Target 5104.69

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 21 May 2024 104.18600 (-0.15%) 104.34600 103.91600 - 104.42800 0 times
Mon 20 May 2024 104.34500 (0.14%) 104.37500 103.91700 - 104.56400 0 times
Fri 17 May 2024 104.20400 (0.39%) 103.81700 103.62400 - 104.29700 0 times
Thu 16 May 2024 103.79900 (0.46%) 103.30700 102.81000 - 103.85400 0 times
Wed 15 May 2024 103.31900 (-0.36%) 103.69400 103.21200 - 104.03400 0 times
Tue 14 May 2024 103.69300 (0.38%) 103.29700 103.13400 - 103.70000 0 times
Mon 13 May 2024 103.29600 (0.42%) 102.92200 102.62600 - 103.29600 0 times
Fri 10 May 2024 102.85900 (0.03%) 102.84000 102.77500 - 103.05100 0 times
Thu 09 May 2024 102.83300 (0.63%) 102.18600 102.06700 - 102.95000 0 times
Wed 08 May 2024 102.18700 (0.22%) 101.95400 101.82600 - 102.40600 0 times
Tue 07 May 2024 101.96700 (-0.22%) 102.19400 101.58500 - 102.47100 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDJPY are 103.73 and 104.38

Weekly Target 1103.57
Weekly Target 2103.88
Weekly Target 3104.222
Weekly Target 4104.53
Weekly Target 5104.87

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 21 May 2024 104.18600 (-0.02%) 104.37500 103.91600 - 104.56400 0 times
Fri 17 May 2024 104.20400 (1.31%) 102.92200 102.62600 - 104.29700 0 times
Fri 10 May 2024 102.85900 (1.67%) 101.57900 101.51000 - 103.05100 0 times
Fri 03 May 2024 101.16800 (-2.2%) 103.40400 99.93900 - 104.92500 0 times
Fri 26 April 2024 103.44400 (4.24%) 99.37600 99.37600 - 103.47500 0 times
Fri 19 April 2024 99.23500 (0.08%) 99.27800 97.78300 - 100.01900 0 times
Fri 12 April 2024 99.15400 (0.86%) 99.60400 98.74200 - 100.80800 0 times
Mon 01 April 2024 98.30500 (-0.42%) 98.75100 98.27400 - 98.94900 0 times
Thu 28 March 2024 98.71900 (0.06%) 98.58500 98.17800 - 99.24300 0 times
Fri 22 March 2024 98.65800 (0.9%) 97.71800 97.61000 - 100.17000 0 times
Fri 15 March 2024 97.78000 (0.31%) 97.18800 96.90200 - 97.96600 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDJPY are 102.06 and 106.69

Monthly Target 198.27
Monthly Target 2101.23
Monthly Target 3102.89633333333
Monthly Target 4105.85
Monthly Target 5107.52

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 21 May 2024 104.18600 (1.99%) 102.49200 99.93900 - 104.56400 0 times
Tue 30 April 2024 102.15200 (3.48%) 98.75100 97.78300 - 104.92500 0 times
Thu 28 March 2024 98.71900 (1.23%) 97.80300 96.90200 - 100.17000 0 times
Thu 29 February 2024 97.52200 (1.11%) 97.16700 95.50400 - 99.01900 0 times
Wed 31 January 2024 96.44800 (0.38%) 96.18900 95.84100 - 97.87900 0 times
Fri 29 December 2023 96.08400 (-1.72%) 97.37400 93.75800 - 98.10200 0 times
Thu 30 November 2023 97.76100 (1.93%) 95.07100 94.84700 - 98.64100 0 times
Tue 31 October 2023 95.90700 (-0.23%) 96.30800 93.13700 - 96.41600 0 times
Fri 29 September 2023 96.12400 (1.82%) 94.70600 93.59500 - 96.92500 0 times
Thu 31 August 2023 94.40600 (-1.28%) 93.90600 92.79600 - 95.82700 0 times
Mon 31 July 2023 95.62800 (-0.59%) 96.19700 91.81900 - 96.83200 0 times

 monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 103.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Australian Dollar AUDJPY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AustralianDollar (AUDJPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AustralianDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AustralianDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AustralianDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AustralianDollar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AustralianDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and AustralianDollar AUDJPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AustralianDollar AUDJPY stock. Volume based technical analysis of AustralianDollar AUDJPY stock is negative.

AustralianDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Australian Dollar AUDJPY

DMA (daily moving average) of Australian Dollar AUDJPY

DMA period DMA value
5 day DMA 103.97
12 day DMA 103.24
20 day DMA 102.65
35 day DMA 101.29
50 day DMA 100.37
100 day DMA 98.83
150 day DMA 98.03
200 day DMA 97.16

EMA (exponential moving average) of Australian Dollar AUDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA103.98103.87103.63
12 day EMA103.31103.15102.93
20 day EMA102.62102.46102.26
35 day EMA101.56101.41101.24
50 day EMA100.5100.35100.19

SMA (simple moving average) of Australian Dollar AUDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA103.97103.87103.66
12 day SMA103.24102.99102.67
20 day SMA102.65102.46102.24
35 day SMA101.29101.14100.99
50 day SMA100.37100.23100.1
100 day SMA98.8398.7598.68
150 day SMA98.0397.9797.9
200 day SMA97.1697.1197.06
Back to top | Use Dark Theme