Login or Join

GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldPetal

Strong Daily Stock price targets for GoldPetal GOLDPETAL are 12874 and 13283

Daily Target 112536
Daily Target 212803
Daily Target 312945
Daily Target 413212
Daily Target 513354

Daily price and volume Gold Petal

Date Closing Open Range Volume
Mon 20 October 2025 13070.00 (2.17%) 12936.00 12678.00 - 13087.00 1.0119 times
Fri 17 October 2025 12793.00 (-1.92%) 13140.00 12653.00 - 13312.00 1.6731 times
Thu 16 October 2025 13044.00 (1.88%) 12854.00 12845.00 - 13078.00 0.7645 times
Wed 15 October 2025 12803.00 (0.73%) 12774.00 12730.00 - 12894.00 0.6639 times
Tue 14 October 2025 12710.00 (1.69%) 12525.00 12450.00 - 12779.00 1.1405 times
Mon 13 October 2025 12499.00 (2.5%) 12289.00 12289.00 - 12515.00 0.7677 times
Fri 10 October 2025 12194.00 (0.57%) 12150.00 12010.00 - 12260.00 1.0377 times
Thu 09 October 2025 12125.00 (-1.88%) 12326.00 12072.00 - 12450.00 1.1921 times
Wed 08 October 2025 12357.00 (1.9%) 12139.00 12139.00 - 12373.00 0.7935 times
Tue 07 October 2025 12127.00 (0.73%) 12049.00 12002.00 - 12140.00 0.9551 times
Mon 06 October 2025 12039.00 (1.79%) 11880.00 11880.00 - 12054.00 0.7204 times

 Daily chart GoldPetal

Weekly price and charts GoldPetal

Strong weekly Stock price targets for GoldPetal GOLDPETAL are 12874 and 13283

Weekly Target 112536
Weekly Target 212803
Weekly Target 312945
Weekly Target 413212
Weekly Target 513354

Weekly price and volumes for Gold Petal

Date Closing Open Range Volume
Mon 20 October 2025 13070.00 (2.17%) 12936.00 12678.00 - 13087.00 0.4996 times
Fri 17 October 2025 12793.00 (4.91%) 12289.00 12289.00 - 13312.00 2.4734 times
Fri 10 October 2025 12194.00 (3.1%) 11880.00 11880.00 - 12450.00 2.3198 times
Fri 03 October 2025 11827.00 (3.01%) 11580.00 11505.00 - 11850.00 0.6758 times
Fri 26 September 2025 11481.00 (4.18%) 11026.00 11026.00 - 11492.00 0.3888 times
Fri 19 September 2025 11020.00 (0.34%) 11009.00 10908.00 - 11126.00 0.8461 times
Fri 12 September 2025 10983.00 (1.58%) 10768.00 10733.00 - 11024.00 1.0611 times
Fri 05 September 2025 10812.00 (5.5%) 10444.00 10426.00 - 10822.00 1.1932 times
Fri 29 August 2025 10248.00 (2.18%) 10034.00 9992.00 - 10285.00 0.039 times
Fri 22 August 2025 10029.00 (0.08%) 10008.00 9910.00 - 10046.00 0.5032 times
Thu 14 August 2025 10021.00 (-1.49%) 10161.00 10000.00 - 10161.00 0.5473 times

 weekly chart GoldPetal

Monthly price and charts GoldPetal

Strong monthly Stock price targets for GoldPetal GOLDPETAL are 12388 and 13994

Monthly Target 111090
Monthly Target 212080
Monthly Target 312696
Monthly Target 413686
Monthly Target 514302

Monthly price and volumes Gold Petal

Date Closing Open Range Volume
Mon 20 October 2025 13070.00 (13.5%) 11780.00 11706.00 - 13312.00 2.5778 times
Tue 30 September 2025 11515.00 (12.36%) 10444.00 10426.00 - 11849.00 1.5097 times
Fri 29 August 2025 10248.00 (3.99%) 9917.00 9880.00 - 10285.00 0.9412 times
Thu 31 July 2025 9855.00 (2.61%) 9748.00 9708.00 - 10070.00 0.9512 times
Mon 30 June 2025 9604.00 (0.65%) 9655.00 9600.00 - 10042.00 0.9763 times
Fri 30 May 2025 9542.00 (1.16%) 9500.00 9245.00 - 9887.00 1.132 times
Wed 30 April 2025 9433.00 (3.51%) 9150.00 8853.00 - 9969.00 0.674 times
Mon 31 March 2025 9113.00 (7.04%) 8646.00 8615.00 - 9317.00 0.4625 times
Fri 28 February 2025 8514.00 (3.69%) 8099.00 8071.00 - 8860.00 0.4622 times
Fri 31 January 2025 8211.00 (7.76%) 7677.00 7671.00 - 8160.00 0.313 times
Tue 31 December 2024 7620.00 (-0.6%) 7693.00 7541.00 - 7829.00 0.3289 times

 monthly chart GoldPetal

Indicator Analysis of GoldPetal

Tomorrow's movement Prediction of Gold Petal GOLDPETAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12493.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Petal GOLDPETAL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gold Petal GOLDPETAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Petal GOLDPETAL is strongly bullish. It has broken a strong resistance of 11651 and is expected to move up further.

Munafa value: 100 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12069 and price is deviating by 587 points

Upper Bollinger band is at 13241 and lower is at 10897, while middle bands are at 11483 and 12655

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldPetal (GOLDPETAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldPetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldPetal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldPetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldPetal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldPetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12568.85 and GoldPetal GOLDPETAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldPetal GOLDPETAL stock. Volume based technical analysis of GoldPetal GOLDPETAL stock is negative.

GoldPetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Petal GOLDPETAL

DMA (daily moving average) of Gold Petal GOLDPETAL

DMA period DMA value
5 day DMA 12884
12 day DMA 12465.67
20 day DMA 12068.25
35 day DMA 11561.46
50 day DMA 11111.72
100 day DMA 10490.96
150 day DMA 10120.94
200 day DMA 9666.41

EMA (exponential moving average) of Gold Petal GOLDPETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12845.6612733.512703.75
12 day EMA12493.712388.9612315.52
20 day EMA12163.212067.7911991.49
35 day EMA11670.711588.3211517.4
50 day EMA11205.411129.3311061.45

SMA (simple moving average) of Gold Petal GOLDPETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1288412769.812650
12 day SMA12465.6712359.4212252.92
20 day SMA12068.2511965.7511874.5
35 day SMA11561.4611480.8311407.54
50 day SMA11111.7211053.110999.48
100 day SMA10490.9610456.4610425.06
150 day SMA10120.9410093.5710068.03
200 day SMA9666.419639.699614.18

Futures expiry: 31 Fri October 2025

Date Closing Open Range Volume
20 Mon 13070.00 12936.00 12678.00 to 13087.00 0.96 times
17 Fri 12793.00 13140.00 12653.00 to 13312.00 1.59 times
16 Thu 13044.00 12854.00 12845.00 to 13078.00 0.73 times
15 Wed 12803.00 12774.00 12730.00 to 12894.00 0.63 times
14 Tue 12710.00 12525.00 12450.00 to 12779.00 1.09 times

Futures expiry: 28 Fri November 2025

Date Closing Open Range Volume
20 Mon 13172.00 12995.00 12765.00 to 13190.00 1.14 times
17 Fri 12876.00 13192.00 12717.00 to 13390.00 1.63 times
16 Thu 13110.00 12901.00 12900.00 to 13146.00 0.7 times
15 Wed 12855.00 12819.00 12792.00 to 12929.00 0.55 times
14 Tue 12763.00 12600.00 12575.00 to 12825.00 0.98 times

Futures expiry: 31 Wed December 2025

Date Closing Open Range Volume
20 Mon 13251.00 13066.00 12843.00 to 13276.00 0.98 times
17 Fri 12974.00 13233.00 12645.00 to 13581.00 1.68 times
16 Thu 13186.00 12997.00 12989.00 to 13203.00 0.86 times
15 Wed 12938.00 12869.00 12866.00 to 12994.00 0.58 times
14 Tue 12837.00 12703.00 12633.00 to 12900.00 0.91 times
Back to top | Use Dark Theme