GoldPetal GOLDPETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Petal GOLDPETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldPetal
Strong Daily Stock price targets for GoldPetal GOLDPETAL are 11758 and 11887
| Daily Target 1 | 11659.67 |
| Daily Target 2 | 11727.33 |
| Daily Target 3 | 11788.666666667 |
| Daily Target 4 | 11856.33 |
| Daily Target 5 | 11917.67 |
Daily price and volume Gold Petal
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 11795.00 (2.43%) | 11780.00 | 11721.00 - 11850.00 | 3.4089 times | Tue 30 September 2025 | 11515.00 (-1.09%) | 11700.00 | 11584.00 - 11849.00 | 0.0157 times | Mon 29 September 2025 | 11642.00 (1.4%) | 11580.00 | 11505.00 - 11791.00 | 0.0206 times | Fri 26 September 2025 | 11481.00 (0.83%) | 11385.00 | 11360.00 - 11492.00 | 0.017 times | Thu 25 September 2025 | 11387.00 (0.74%) | 11341.00 | 11303.00 - 11478.00 | 0.0208 times | Wed 24 September 2025 | 11303.00 (-1.27%) | 11488.00 | 11281.00 - 11489.00 | 0.2076 times | Tue 23 September 2025 | 11448.00 (2.16%) | 11191.00 | 11190.00 - 11480.00 | 1.5541 times | Mon 22 September 2025 | 11206.00 (1.69%) | 11026.00 | 11026.00 - 11215.00 | 1.8438 times | Fri 19 September 2025 | 11020.00 (0.47%) | 10999.00 | 10963.00 - 11030.00 | 1.1757 times | Thu 18 September 2025 | 10968.00 (-0.63%) | 11026.00 | 10908.00 - 11035.00 | 1.7359 times | Wed 17 September 2025 | 11037.00 (-0.4%) | 11075.00 | 10976.00 - 11126.00 | 1.5488 times |
Weekly price and charts GoldPetal
Strong weekly Stock price targets for GoldPetal GOLDPETAL are 11650 and 11995
| Weekly Target 1 | 11371.67 |
| Weekly Target 2 | 11583.33 |
| Weekly Target 3 | 11716.666666667 |
| Weekly Target 4 | 11928.33 |
| Weekly Target 5 | 12061.67 |
Weekly price and volumes for Gold Petal
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 11795.00 (2.73%) | 11580.00 | 11505.00 - 11850.00 | 0.6087 times | Fri 26 September 2025 | 11481.00 (4.18%) | 11026.00 | 11026.00 - 11492.00 | 0.6437 times | Fri 19 September 2025 | 11020.00 (0.34%) | 11009.00 | 10908.00 - 11126.00 | 1.401 times | Fri 12 September 2025 | 10983.00 (1.58%) | 10768.00 | 10733.00 - 11024.00 | 1.757 times | Fri 05 September 2025 | 10812.00 (5.5%) | 10444.00 | 10426.00 - 10822.00 | 1.9756 times | Fri 29 August 2025 | 10248.00 (2.18%) | 10034.00 | 9992.00 - 10285.00 | 0.0647 times | Fri 22 August 2025 | 10029.00 (0.08%) | 10008.00 | 9910.00 - 10046.00 | 0.8331 times | Thu 14 August 2025 | 10021.00 (-1.49%) | 10161.00 | 10000.00 - 10161.00 | 0.9061 times | Fri 08 August 2025 | 10173.00 (1.82%) | 10002.00 | 10002.00 - 10242.00 | 1.441 times | Fri 01 August 2025 | 9991.00 (1.23%) | 9900.00 | 9845.00 - 10019.00 | 0.3689 times | Fri 25 July 2025 | 9870.00 (0.02%) | 9880.00 | 9826.00 - 10070.00 | 0.7819 times |
Monthly price and charts GoldPetal
Strong monthly Stock price targets for GoldPetal GOLDPETAL are 11758 and 11887
| Monthly Target 1 | 11659.67 |
| Monthly Target 2 | 11727.33 |
| Monthly Target 3 | 11788.666666667 |
| Monthly Target 4 | 11856.33 |
| Monthly Target 5 | 11917.67 |
Monthly price and volumes Gold Petal
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 11795.00 (2.43%) | 11780.00 | 11721.00 - 11850.00 | 0.2074 times | Tue 30 September 2025 | 11515.00 (12.36%) | 10444.00 | 10426.00 - 11849.00 | 1.9918 times | Fri 29 August 2025 | 10248.00 (3.99%) | 9917.00 | 9880.00 - 10285.00 | 1.2419 times | Thu 31 July 2025 | 9855.00 (2.61%) | 9748.00 | 9708.00 - 10070.00 | 1.255 times | Mon 30 June 2025 | 9604.00 (0.65%) | 9655.00 | 9600.00 - 10042.00 | 1.2881 times | Fri 30 May 2025 | 9542.00 (1.16%) | 9500.00 | 9245.00 - 9887.00 | 1.4936 times | Wed 30 April 2025 | 9433.00 (3.51%) | 9150.00 | 8853.00 - 9969.00 | 0.8892 times | Mon 31 March 2025 | 9113.00 (7.04%) | 8646.00 | 8615.00 - 9317.00 | 0.6102 times | Fri 28 February 2025 | 8514.00 (3.69%) | 8099.00 | 8071.00 - 8860.00 | 0.6099 times | Fri 31 January 2025 | 8211.00 (7.76%) | 7677.00 | 7671.00 - 8160.00 | 0.413 times | Tue 31 December 2024 | 7620.00 (-0.6%) | 7693.00 | 7541.00 - 7829.00 | 0.4339 times |
Indicator Analysis of GoldPetal
Tomorrow's movement Prediction of Gold Petal GOLDPETAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11363.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Petal GOLDPETAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Petal GOLDPETAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gold Petal GOLDPETAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gold Petal GOLDPETAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11719.5
Tomorrow's movement Prediction of Gold Petal GOLDPETAL looks bullish. It has broken an important resistance level of 11651 with high volumes
Munafa value: 110 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11158 and price is deviating by 292 points
Upper Bollinger band is at 11740 and lower is at 10576, while middle bands are at 10867 and 11449
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldPetal (GOLDPETAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldPetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldPetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldPetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldPetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldPetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11385.45 and GoldPetal GOLDPETAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldPetal GOLDPETAL stock. Volume based technical analysis of GoldPetal GOLDPETAL stock is negative.
GoldPetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Petal GOLDPETAL
DMA (daily moving average) of Gold Petal GOLDPETAL
| DMA period | DMA value |
| 5 day DMA | 11564 |
| 12 day DMA | 11323.58 |
| 20 day DMA | 11157.65 |
| 35 day DMA | 10735.37 |
| 50 day DMA | 10517.48 |
| 100 day DMA | 10140.49 |
| 150 day DMA | 9825.73 |
| 200 day DMA | 9377.01 |
EMA (exponential moving average) of Gold Petal GOLDPETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11578.17 | 11469.77 | 11447.16 |
| 12 day EMA | 11363.55 | 11285.13 | 11243.35 |
| 20 day EMA | 11163.97 | 11097.58 | 11053.66 |
| 35 day EMA | 10871.35 | 10816.97 | 10775.87 |
| 50 day EMA | 10572.58 | 10522.71 | 10482.23 |
SMA (simple moving average) of Gold Petal GOLDPETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11564 | 11465.6 | 11452.2 |
| 12 day SMA | 11323.58 | 11261.83 | 11217.5 |
| 20 day SMA | 11157.65 | 11106.35 | 11061.55 |
| 35 day SMA | 10735.37 | 10685.11 | 10643.29 |
| 50 day SMA | 10517.48 | 10481.8 | 10450.58 |
| 100 day SMA | 10140.49 | 10117.29 | 10096.36 |
| 150 day SMA | 9825.73 | 9804.94 | 9786.05 |
| 200 day SMA | 9377.01 | 9356.56 | 9337.48 |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 11795.00 | 11780.00 | 11721.00 to 11850.00 | 1.05 times |
| 30 Tue | 11746.00 | 11670.00 | 11578.00 to 11812.00 | 1.49 times |
| 29 Mon | 11655.00 | 11509.00 | 11509.00 to 11676.00 | 0.86 times |
| 26 Fri | 11508.00 | 11422.00 | 11401.00 to 11522.00 | 0.69 times |
| 25 Thu | 11422.00 | 11391.00 | 11346.00 to 11479.00 | 0.91 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 11878.00 | 11850.00 | 11707.00 to 11930.00 | 1.28 times |
| 30 Tue | 11825.00 | 11735.00 | 11654.00 to 11885.00 | 1.33 times |
| 29 Mon | 11729.00 | 11583.00 | 11539.00 to 11745.00 | 0.95 times |
| 26 Fri | 11579.00 | 11490.00 | 11470.00 to 11588.00 | 0.73 times |
| 25 Thu | 11493.00 | 11482.00 | 11432.00 to 11549.00 | 0.7 times |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 11956.00 | 11935.00 | 11879.00 to 11996.00 | 1.3 times |
| 30 Tue | 11895.00 | 11811.00 | 11728.00 to 11956.00 | 1.34 times |
| 29 Mon | 11792.00 | 11652.00 | 11646.00 to 11815.00 | 1.09 times |
| 26 Fri | 11650.00 | 11581.00 | 11557.00 to 11655.00 | 0.56 times |
| 25 Thu | 11568.00 | 11575.00 | 11520.00 to 11623.00 | 0.71 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.