StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.77 and 0.82

Daily Target 1	0.72
Daily Target 2	0.76
Daily Target 3	0.77333333333333
Daily Target 4	0.81
Daily Target 5	0.82

Daily price and volume Stampede Cap

Date	Closing	Open	Range	Volume
Fri 30 May 2025	0.79 (3.95%)	0.76	0.74 - 0.79	0.9854 times
Thu 29 May 2025	0.76 (-5%)	0.79	0.76 - 0.80	0.7704 times
Wed 28 May 2025	0.80 (0%)	0.81	0.79 - 0.82	0.2766 times
Tue 27 May 2025	0.80 (-2.44%)	0.81	0.79 - 0.83	0.5658 times
Mon 26 May 2025	0.82 (3.8%)	0.80	0.77 - 0.82	0.9544 times
Fri 23 May 2025	0.79 (-3.66%)	0.78	0.78 - 0.80	0.7159 times
Thu 22 May 2025	0.82 (-4.65%)	0.82	0.82 - 0.84	0.6413 times
Wed 21 May 2025	0.86 (-4.44%)	0.90	0.86 - 0.92	0.7268 times
Tue 20 May 2025	0.90 (9.76%)	0.85	0.85 - 0.90	2.8833 times
Mon 19 May 2025	0.82 (9.33%)	0.76	0.76 - 0.82	1.4801 times
Fri 16 May 2025	0.75 (4.17%)	0.71	0.70 - 0.76	0.3304 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.72 and 0.81

Weekly Target 1	0.7
Weekly Target 2	0.74
Weekly Target 3	0.78666666666667
Weekly Target 4	0.83
Weekly Target 5	0.88

Weekly price and volumes for Stampede Cap

Date	Closing	Open	Range	Volume
Fri 30 May 2025	0.79 (0%)	0.80	0.74 - 0.83	1.6814 times
Fri 23 May 2025	0.79 (5.33%)	0.76	0.76 - 0.92	3.0514 times
Fri 16 May 2025	0.75 (10.29%)	0.68	0.68 - 0.76	0.5944 times
Fri 09 May 2025	0.68 (-2.86%)	0.77	0.67 - 0.77	0.4327 times
Fri 02 May 2025	0.70 (-7.89%)	0.70	0.66 - 0.76	0.3956 times
Fri 25 April 2025	0.76 (15.15%)	0.66	0.62 - 0.78	1.6398 times
Thu 17 April 2025	0.66 (1.54%)	0.67	0.64 - 0.68	0.1736 times
Fri 11 April 2025	0.65 (-1.52%)	0.61	0.60 - 0.66	0.3619 times
Fri 04 April 2025	0.66 (10%)	0.60	0.60 - 0.70	0.4713 times
Fri 28 March 2025	0.60 (-6.25%)	0.65	0.57 - 0.69	1.198 times
Fri 21 March 2025	0.64 (-7.25%)	0.68	0.63 - 0.71	0.9837 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.73 and 0.98

Monthly Target 1	0.54
Monthly Target 2	0.67
Monthly Target 3	0.79333333333333
Monthly Target 4	0.92
Monthly Target 5	1.04

Monthly price and volumes Stampede Cap

Date	Closing	Open	Range	Volume
Fri 30 May 2025	0.79 (16.18%)	0.68	0.67 - 0.92	1.4603 times
Wed 30 April 2025	0.68 (13.33%)	0.60	0.60 - 0.78	0.754 times
Fri 28 March 2025	0.60 (-16.67%)	0.71	0.57 - 0.76	0.8393 times
Fri 28 February 2025	0.72 (1.41%)	0.75	0.65 - 0.76	0.3357 times
Fri 31 January 2025	0.71 (-8.97%)	0.80	0.66 - 0.81	0.3107 times
Tue 31 December 2024	0.78 (6.85%)	0.72	0.71 - 0.85	0.5293 times
Fri 29 November 2024	0.73 (-1.35%)	0.77	0.73 - 0.88	0.3565 times
Thu 31 October 2024	0.74 (-18.68%)	0.87	0.63 - 0.92	0.8477 times
Mon 30 September 2024	0.91 (-39.74%)	1.44	0.91 - 1.80	3.7193 times
Fri 30 August 2024	1.51 (18.9%)	1.32	1.13 - 1.51	0.8473 times
Wed 31 July 2024	1.27 (6.72%)	1.21	1.15 - 1.38	0.454 times

monthly chart StampedeCap

Indicator Analysis of StampedeCap

Tomorrow's movement Prediction of Stampede Cap 531723 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stampede Cap 531723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stampede Cap 531723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StampedeCap (531723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StampedeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StampedeCap in short term and the buy signal is strong.

StampedeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be moving up

CCI has generated a SELL signal for StampedeCap in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StampedeCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and StampedeCap 531723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StampedeCap 531723 stock. Volume based technical analysis of StampedeCap 531723 stock is negative.

StampedeCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period	DMA value
5 day DMA	0.79
12 day DMA	0.8
20 day DMA	0.76
35 day DMA	0.73
50 day DMA	0.71
100 day DMA	0.71
150 day DMA	0.73
200 day DMA	0.86

EMA (exponential moving average) of Stampede Cap 531723

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.79	0.79	0.81
12 day EMA	0.79	0.79	0.79
20 day EMA	0.76	0.76	0.76
35 day EMA	0.72	0.72	0.72
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Stampede Cap 531723

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.79	0.79	0.81
12 day SMA	0.8	0.8	0.79
20 day SMA	0.76	0.76	0.75
35 day SMA	0.73	0.72	0.72
50 day SMA	0.71	0.71	0.7
100 day SMA	0.71	0.71	0.71
150 day SMA	0.73	0.73	0.73
200 day SMA	0.86	0.86	0.87

Feed