StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.77 and 0.79

Daily Target 10.75
Daily Target 20.77
Daily Target 30.77333333333333
Daily Target 40.79
Daily Target 50.79

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Fri 14 August 2026 0.78 (4%) 0.76 0.76 - 0.78 0.6311 times
Thu 13 August 2026 0.75 (2.74%) 0.74 0.74 - 0.76 1.1207 times
Wed 12 August 2026 0.73 (2.82%) 0.72 0.72 - 0.74 0.3468 times
Tue 11 August 2026 0.71 (2.9%) 0.70 0.70 - 0.72 0.3791 times
Mon 10 August 2026 0.69 (2.99%) 0.68 0.68 - 0.70 0.4295 times
Fri 07 August 2026 0.67 (3.08%) 0.66 0.66 - 0.68 0.5073 times
Thu 06 August 2026 0.65 (3.17%) 0.64 0.64 - 0.66 0.7887 times
Wed 05 August 2026 0.63 (-10%) 0.63 0.63 - 0.63 0.032 times
Tue 04 August 2026 0.70 (-9.09%) 0.75 0.70 - 0.77 0.3513 times
Mon 03 August 2026 0.77 (6.94%) 0.75 0.74 - 0.79 5.4134 times
Fri 31 July 2026 0.72 (20%) 0.64 0.61 - 0.72 5.9215 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.73 and 0.83

Weekly Target 10.65
Weekly Target 20.71
Weekly Target 30.74666666666667
Weekly Target 40.81
Weekly Target 50.85

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Fri 14 August 2026 0.78 (16.42%) 0.68 0.68 - 0.78 1.3387 times
Fri 07 August 2026 0.67 (-6.94%) 0.75 0.63 - 0.79 3.2658 times
Fri 31 July 2026 0.72 (46.94%) 0.48 0.48 - 0.72 4.0383 times
Fri 24 July 2026 0.49 (2.08%) 0.48 0.46 - 0.53 0.2659 times
Fri 17 July 2026 0.48 (0%) 0.49 0.46 - 0.51 0.3268 times
Fri 10 July 2026 0.48 (-4%) 0.48 0.47 - 0.50 0.0883 times
Fri 03 July 2026 0.50 (0%) 0.50 0.46 - 0.52 0.1661 times
Thu 25 June 2026 0.50 (-3.85%) 0.51 0.50 - 0.53 0.0875 times
Fri 19 June 2026 0.52 (-1.89%) 0.52 0.51 - 0.54 0.2544 times
Fri 12 June 2026 0.53 (0%) 0.53 0.51 - 0.54 0.1683 times
Fri 05 June 2026 0.53 (-1.85%) 0.53 0.52 - 0.59 0.3534 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.71 and 0.87

Monthly Target 10.57
Monthly Target 20.68
Monthly Target 30.73333333333333
Monthly Target 40.84
Monthly Target 50.89

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Fri 14 August 2026 0.78 (8.33%) 0.75 0.63 - 0.79 2.3707 times
Fri 31 July 2026 0.72 (50%) 0.48 0.46 - 0.72 2.4834 times
Tue 30 June 2026 0.48 (-11.11%) 0.53 0.46 - 0.59 0.4765 times
Fri 29 May 2026 0.54 (8%) 0.49 0.47 - 0.65 1.0208 times
Thu 30 April 2026 0.50 (21.95%) 0.40 0.40 - 0.52 0.4794 times
Mon 30 March 2026 0.41 (-18%) 0.49 0.40 - 0.51 0.4366 times
Fri 27 February 2026 0.50 (-3.85%) 0.52 0.47 - 0.55 0.4948 times
Fri 30 January 2026 0.52 (-5.45%) 0.56 0.45 - 0.58 0.8351 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.5514 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.8513 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 2.3839 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.7
20 day DMA 0.62
35 day DMA 0.56
50 day DMA 0.55
100 day DMA 0.52
150 day DMA 0.52
200 day DMA 0.54

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.720.7
12 day EMA0.690.670.65
20 day EMA0.650.640.63
35 day EMA0.620.610.6
50 day EMA0.580.570.56

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.710.69
12 day SMA0.70.680.65
20 day SMA0.620.60.59
35 day SMA0.560.550.55
50 day SMA0.550.540.54
100 day SMA0.520.520.52
150 day SMA0.520.510.51
200 day SMA0.540.530.53
Back to top | Use Dark Theme