Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.66 and 0.67

Daily Target 10.65
Daily Target 20.65
Daily Target 30.65666666666667
Daily Target 40.66
Daily Target 50.67

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Wed 02 April 2025 0.66 (4.76%) 0.66 0.65 - 0.66 0.7148 times
Tue 01 April 2025 0.63 (5%) 0.60 0.60 - 0.63 1.0291 times
Fri 28 March 2025 0.60 (-3.23%) 0.59 0.57 - 0.61 1.9786 times
Wed 26 March 2025 0.62 (-4.62%) 0.66 0.62 - 0.66 0.9315 times
Tue 25 March 2025 0.65 (-2.99%) 0.69 0.64 - 0.69 1.1991 times
Mon 24 March 2025 0.67 (4.69%) 0.65 0.63 - 0.67 1.0688 times
Fri 21 March 2025 0.64 (-1.54%) 0.66 0.63 - 0.66 0.7383 times
Thu 20 March 2025 0.65 (-1.52%) 0.66 0.64 - 0.67 0.4379 times
Wed 19 March 2025 0.66 (-4.35%) 0.69 0.66 - 0.69 0.9465 times
Tue 18 March 2025 0.69 (4.55%) 0.66 0.64 - 0.69 0.9554 times
Mon 17 March 2025 0.66 (-4.35%) 0.68 0.66 - 0.71 1.1737 times

 Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.63 and 0.69

Weekly Target 10.58
Weekly Target 20.62
Weekly Target 30.64
Weekly Target 40.68
Weekly Target 50.7

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Wed 02 April 2025 0.66 (10%) 0.60 0.60 - 0.66 0.7391 times
Fri 28 March 2025 0.60 (-6.25%) 0.65 0.57 - 0.69 2.1947 times
Fri 21 March 2025 0.64 (-7.25%) 0.68 0.63 - 0.71 1.8021 times
Thu 13 March 2025 0.69 (0%) 0.70 0.69 - 0.76 1.45 times
Fri 07 March 2025 0.69 (-4.17%) 0.71 0.63 - 0.74 0.6651 times
Fri 28 February 2025 0.72 (5.88%) 0.68 0.65 - 0.76 1.146 times
Fri 21 February 2025 0.68 (1.49%) 0.68 0.65 - 0.69 0.4398 times
Fri 14 February 2025 0.67 (-6.94%) 0.73 0.66 - 0.73 0.381 times
Fri 07 February 2025 0.72 (1.41%) 0.75 0.70 - 0.75 0.4776 times
Fri 31 January 2025 0.71 (-2.74%) 0.74 0.68 - 0.74 0.7045 times
Fri 24 January 2025 0.73 (0%) 0.74 0.70 - 0.75 0.3073 times

 weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.63 and 0.69

Monthly Target 10.58
Monthly Target 20.62
Monthly Target 30.64
Monthly Target 40.68
Monthly Target 50.7

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Wed 02 April 2025 0.66 (10%) 0.60 0.60 - 0.66 0.1217 times
Fri 28 March 2025 0.60 (-16.67%) 0.71 0.57 - 0.76 1.0062 times
Fri 28 February 2025 0.72 (1.41%) 0.75 0.65 - 0.76 0.4024 times
Fri 31 January 2025 0.71 (-8.97%) 0.80 0.66 - 0.81 0.3725 times
Tue 31 December 2024 0.78 (6.85%) 0.72 0.71 - 0.85 0.6345 times
Fri 29 November 2024 0.73 (-1.35%) 0.77 0.73 - 0.88 0.4274 times
Thu 31 October 2024 0.74 (-18.68%) 0.87 0.63 - 0.92 1.0162 times
Mon 30 September 2024 0.91 (-39.74%) 1.44 0.91 - 1.80 4.4589 times
Fri 30 August 2024 1.51 (18.9%) 1.32 1.13 - 1.51 1.0158 times
Wed 31 July 2024 1.27 (6.72%) 1.21 1.15 - 1.38 0.5443 times
Fri 28 June 2024 1.19 (-3.25%) 1.21 1.16 - 1.26 0.038 times

 monthly chart StampedeCap

Indicator Analysis of StampedeCap

Tomorrow's movement Prediction of Stampede Cap 531723 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stampede Cap 531723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stampede Cap 531723 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Stampede Cap 531723 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.65

Munafa value: 75 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StampedeCap (531723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StampedeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StampedeCap in short term but the buy signal is initial and weak.

StampedeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StampedeCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StampedeCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.64 and StampedeCap 531723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StampedeCap 531723 stock. Volume based technical analysis of StampedeCap 531723 stock is negative.

StampedeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.65
20 day DMA 0.67
35 day DMA 0.68
50 day DMA 0.69
100 day DMA 0.73
150 day DMA 0.85
200 day DMA 0.95

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.630.63
12 day EMA0.650.650.65
20 day EMA0.670.670.67
35 day EMA0.690.690.69
50 day EMA0.70.70.7

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.64
12 day SMA0.650.660.67
20 day SMA0.670.670.68
35 day SMA0.680.680.69
50 day SMA0.690.690.7
100 day SMA0.730.730.73
150 day SMA0.850.860.86
200 day SMA0.950.950.96
Back to top | Use Dark Theme