Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.69 and 0.69

Daily Target 10.69
Daily Target 20.69
Daily Target 30.69
Daily Target 40.69
Daily Target 50.69

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Thu 13 March 2025 0.69 (-4.17%) 0.69 0.69 - 0.69 0.0876 times
Wed 12 March 2025 0.72 (-4%) 0.76 0.72 - 0.76 2.7651 times
Tue 11 March 2025 0.75 (4.17%) 0.72 0.72 - 0.75 2.5163 times
Mon 10 March 2025 0.72 (4.35%) 0.70 0.70 - 0.72 1.3462 times
Fri 07 March 2025 0.69 (0%) 0.70 0.67 - 0.70 0.4713 times
Thu 06 March 2025 0.69 (1.47%) 0.68 0.65 - 0.70 1.0438 times
Wed 05 March 2025 0.68 (3.03%) 0.63 0.63 - 0.68 1.0499 times
Tue 04 March 2025 0.66 (-4.35%) 0.66 0.66 - 0.66 0.2627 times
Mon 03 March 2025 0.69 (-4.17%) 0.71 0.69 - 0.74 0.2524 times
Fri 28 February 2025 0.72 (-4%) 0.75 0.72 - 0.75 0.2049 times
Thu 27 February 2025 0.75 (1.35%) 0.75 0.71 - 0.76 1.5496 times

 Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.66 and 0.73

Weekly Target 10.64
Weekly Target 20.67
Weekly Target 30.71333333333333
Weekly Target 40.74
Weekly Target 50.78

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Thu 13 March 2025 0.69 (0%) 0.70 0.69 - 0.76 2.2379 times
Fri 07 March 2025 0.69 (-4.17%) 0.71 0.63 - 0.74 1.0265 times
Fri 28 February 2025 0.72 (5.88%) 0.68 0.65 - 0.76 1.7687 times
Fri 21 February 2025 0.68 (1.49%) 0.68 0.65 - 0.69 0.6787 times
Fri 14 February 2025 0.67 (-6.94%) 0.73 0.66 - 0.73 0.5881 times
Fri 07 February 2025 0.72 (1.41%) 0.75 0.70 - 0.75 0.7372 times
Fri 31 January 2025 0.71 (-2.74%) 0.74 0.68 - 0.74 1.0873 times
Fri 24 January 2025 0.73 (0%) 0.74 0.70 - 0.75 0.4742 times
Fri 17 January 2025 0.73 (8.96%) 0.69 0.66 - 0.76 0.5619 times
Fri 10 January 2025 0.67 (-12.99%) 0.78 0.67 - 0.79 0.8395 times
Fri 03 January 2025 0.77 (1.32%) 0.77 0.76 - 0.81 1.0235 times

 weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.6 and 0.73

Monthly Target 10.56
Monthly Target 20.63
Monthly Target 30.69333333333333
Monthly Target 40.76
Monthly Target 50.82

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Thu 13 March 2025 0.69 (-4.17%) 0.71 0.63 - 0.76 0.3761 times
Fri 28 February 2025 0.72 (1.41%) 0.75 0.65 - 0.76 0.4347 times
Fri 31 January 2025 0.71 (-8.97%) 0.80 0.66 - 0.81 0.4023 times
Tue 31 December 2024 0.78 (6.85%) 0.72 0.71 - 0.85 0.6854 times
Fri 29 November 2024 0.73 (-1.35%) 0.77 0.73 - 0.88 0.4616 times
Thu 31 October 2024 0.74 (-18.68%) 0.87 0.63 - 0.92 1.0977 times
Mon 30 September 2024 0.91 (-39.74%) 1.44 0.91 - 1.80 4.8161 times
Fri 30 August 2024 1.51 (18.9%) 1.32 1.13 - 1.51 1.0972 times
Wed 31 July 2024 1.27 (6.72%) 1.21 1.15 - 1.38 0.5879 times
Fri 28 June 2024 1.19 (-3.25%) 1.21 1.16 - 1.26 0.0411 times
Fri 31 May 2024 1.23 (-4.65%) 1.29 1.14 - 1.43 0.0528 times

 monthly chart StampedeCap

Indicator Analysis of StampedeCap

Tomorrow's movement Prediction of Stampede Cap 531723 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stampede Cap 531723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stampede Cap 531723 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StampedeCap (531723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StampedeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StampedeCap in short term but the buy signal is initial and weak.

StampedeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StampedeCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StampedeCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and StampedeCap 531723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StampedeCap 531723 stock. Volume based technical analysis of StampedeCap 531723 stock is negative.

StampedeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.71
20 day DMA 0.7
35 day DMA 0.7
50 day DMA 0.71
100 day DMA 0.74
150 day DMA 0.9
200 day DMA 0.98

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.720.72
12 day EMA0.710.710.71
20 day EMA0.710.710.71
35 day EMA0.730.730.73
50 day EMA0.720.720.72

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.71
12 day SMA0.710.710.71
20 day SMA0.70.70.7
35 day SMA0.70.70.7
50 day SMA0.710.710.71
100 day SMA0.740.740.74
150 day SMA0.90.90.91
200 day SMA0.980.990.99
Back to top | Use Dark Theme