Login or Join

XpengInc XPEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpeng Inc XPEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets XpengInc

Strong Daily Stock price targets for XpengInc XPEV are 8.17 and 8.61

Daily Target 17.83
Daily Target 28.06
Daily Target 38.2666666666667
Daily Target 48.5
Daily Target 58.71

Daily price and volume Xpeng Inc

Date Closing Open Range Volume
Fri 17 May 2024 8.30 (0.36%) 8.16 8.03 - 8.47 0.6791 times
Thu 16 May 2024 8.27 (3.5%) 8.04 7.90 - 8.45 0.6999 times
Wed 15 May 2024 7.99 (-3.5%) 8.51 7.87 - 8.53 0.8589 times
Tue 14 May 2024 8.28 (2.35%) 8.06 8.03 - 8.29 0.7893 times
Mon 13 May 2024 8.09 (4.66%) 7.92 7.92 - 8.43 1.3758 times
Fri 10 May 2024 7.73 (-5.27%) 8.11 7.68 - 8.29 1.3618 times
Thu 09 May 2024 8.16 (3.42%) 8.16 8.04 - 8.34 0.7464 times
Wed 08 May 2024 7.89 (-6.41%) 8.01 7.67 - 8.03 1.6126 times
Tue 07 May 2024 8.43 (-6.64%) 8.76 8.40 - 8.79 1 times
Mon 06 May 2024 9.03 (-0.33%) 8.96 8.88 - 9.15 0.8763 times
Fri 03 May 2024 9.06 (-3.62%) 9.12 8.93 - 9.30 1.2303 times

 Daily chart XpengInc

Weekly price and charts XpengInc

Strong weekly Stock price targets for XpengInc XPEV are 8.09 and 8.75

Weekly Target 17.57
Weekly Target 27.94
Weekly Target 38.2333333333333
Weekly Target 48.6
Weekly Target 58.89

Weekly price and volumes for Xpeng Inc

Date Closing Open Range Volume
Fri 17 May 2024 8.30 (7.37%) 7.92 7.87 - 8.53 0.7956 times
Fri 10 May 2024 7.73 (-14.68%) 8.96 7.67 - 9.15 1.0114 times
Fri 03 May 2024 9.06 (15.56%) 7.92 7.84 - 9.53 1.1064 times
Fri 26 April 2024 7.84 (13.13%) 6.71 6.55 - 7.98 0.8441 times
Fri 19 April 2024 6.93 (-7.1%) 7.51 6.86 - 7.59 0.92 times
Fri 12 April 2024 7.46 (0.95%) 7.25 7.18 - 8.30 0.9519 times
Fri 05 April 2024 7.39 (-3.78%) 7.80 7.27 - 7.99 1.0074 times
Thu 28 March 2024 7.68 (-9.86%) 8.59 7.61 - 8.80 1.158 times
Fri 22 March 2024 8.52 (-11.62%) 10.33 8.45 - 10.52 1.4969 times
Fri 15 March 2024 9.64 (1.26%) 9.88 9.29 - 10.64 0.7083 times
Fri 08 March 2024 9.52 (-4.32%) 9.42 8.91 - 9.87 0.7232 times

 weekly chart XpengInc

Monthly price and charts XpengInc

Strong monthly Stock price targets for XpengInc XPEV are 7.99 and 9.85

Monthly Target 16.64
Monthly Target 27.47
Monthly Target 38.5
Monthly Target 49.33
Monthly Target 510.36

Monthly price and volumes Xpeng Inc

Date Closing Open Range Volume
Fri 17 May 2024 8.30 (2.09%) 8.12 7.67 - 9.53 0.7004 times
Tue 30 April 2024 8.13 (5.86%) 7.80 6.55 - 8.30 1.0865 times
Thu 28 March 2024 7.68 (-18.56%) 9.43 7.61 - 10.64 1.1805 times
Thu 29 February 2024 9.43 (13.21%) 8.50 7.80 - 9.75 0.9216 times
Wed 31 January 2024 8.33 (-42.91%) 14.30 8.23 - 14.43 1.0739 times
Fri 29 December 2023 14.59 (-12.16%) 16.21 13.56 - 16.98 0.886 times
Thu 30 November 2023 16.61 (14.71%) 14.80 14.61 - 18.74 0.7766 times
Tue 31 October 2023 14.48 (-21.13%) 18.30 13.22 - 18.51 0.8304 times
Fri 29 September 2023 18.36 (3.2%) 18.35 15.39 - 19.96 0.9931 times
Thu 31 August 2023 17.79 (-14.96%) 19.86 14.21 - 20.69 1.551 times
Mon 31 July 2023 20.92 (55.89%) 14.38 13.56 - 23.62 2.1698 times

 monthly chart XpengInc

Indicator Analysis of XpengInc

Tomorrow's movement Prediction of Xpeng Inc XPEV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpeng Inc XPEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpeng Inc XPEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XpengInc (XPEV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XpengInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for XpengInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpengInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XpengInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XpengInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.16 and XpengInc XPEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XpengInc XPEV stock. Volume based technical analysis of XpengInc XPEV stock is negative.

XpengInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpeng Inc XPEV

DMA (daily moving average) of Xpeng Inc XPEV

DMA period DMA value
5 day DMA 8.19
12 day DMA 8.39
20 day DMA 8.06
35 day DMA 7.83
50 day DMA 8.25
100 day DMA 9.11
150 day DMA 11.3
200 day DMA 12.76

EMA (exponential moving average) of Xpeng Inc XPEV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.168.11
12 day EMA8.168.148.12
20 day EMA8.148.128.1
35 day EMA8.258.258.25
50 day EMA8.368.368.36

SMA (simple moving average) of Xpeng Inc XPEV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.078.05
12 day SMA8.398.378.36
20 day SMA8.067.997.93
35 day SMA7.837.817.8
50 day SMA8.258.278.3
100 day SMA9.119.179.23
150 day SMA11.311.3411.38
200 day SMA12.7612.812.85
Back to top | Use Dark Theme