SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 43.02 and 44.27
| Daily Target 1 | 42.01 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 43.26 |
| Daily Target 4 | 44.02 |
| Daily Target 5 | 44.51 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 43.53 (2.04%) | 42.70 | 42.50 - 43.75 | 0.4636 times | Tue 30 September 2025 | 42.66 (-0.74%) | 42.98 | 42.34 - 43.24 | 0.4447 times | Mon 29 September 2025 | 42.98 (-0.39%) | 43.45 | 42.80 - 43.75 | 0.4854 times | Fri 26 September 2025 | 43.15 (-1.53%) | 43.50 | 42.75 - 43.89 | 0.6808 times | Thu 25 September 2025 | 43.82 (1.15%) | 43.32 | 42.81 - 44.44 | 0.9145 times | Wed 24 September 2025 | 43.32 (-2.89%) | 44.60 | 42.65 - 44.60 | 1.3944 times | Tue 23 September 2025 | 44.61 (-0.62%) | 45.00 | 44.32 - 45.55 | 0.7693 times | Mon 22 September 2025 | 44.89 (-3.32%) | 45.40 | 44.80 - 45.64 | 1.182 times | Fri 19 September 2025 | 46.43 (-0.11%) | 46.87 | 45.90 - 47.45 | 1.306 times | Thu 18 September 2025 | 46.48 (2.45%) | 46.00 | 45.60 - 47.20 | 2.3592 times | Wed 17 September 2025 | 45.37 (1.43%) | 44.99 | 44.95 - 45.99 | 0.957 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 42.94 and 44.35
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 42.66 |
| Weekly Target 3 | 43.206666666667 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 43.53 (0.88%) | 43.45 | 42.34 - 43.75 | 0.228 times | Fri 26 September 2025 | 43.15 (-7.06%) | 45.40 | 42.65 - 45.64 | 0.8082 times | Fri 19 September 2025 | 46.43 (4.45%) | 44.60 | 44.16 - 47.45 | 0.9397 times | Fri 12 September 2025 | 44.45 (3.52%) | 43.15 | 41.68 - 47.10 | 1.4669 times | Fri 05 September 2025 | 42.94 (-2.12%) | 44.00 | 42.48 - 45.92 | 0.7503 times | Fri 29 August 2025 | 43.87 (-4.75%) | 46.49 | 43.35 - 46.69 | 0.7523 times | Fri 22 August 2025 | 46.06 (3.79%) | 45.30 | 44.67 - 48.11 | 1.4665 times | Thu 14 August 2025 | 44.38 (-1.79%) | 45.15 | 43.50 - 45.96 | 0.5802 times | Fri 08 August 2025 | 45.19 (0.51%) | 45.03 | 44.02 - 46.97 | 0.9081 times | Fri 01 August 2025 | 44.96 (2.32%) | 43.93 | 40.60 - 47.47 | 2.0997 times | Fri 25 July 2025 | 43.94 (-0.52%) | 44.17 | 42.81 - 45.44 | 0.6808 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 43.02 and 44.27
| Monthly Target 1 | 42.01 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 43.26 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 44.51 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 43.53 (2.04%) | 42.70 | 42.50 - 43.75 | 0.0248 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 1.3456 times | Fri 29 August 2025 | 43.87 (-5.9%) | 47.19 | 43.35 - 48.11 | 1.3622 times | Thu 31 July 2025 | 46.62 (13.13%) | 41.30 | 40.60 - 46.62 | 2.1404 times | Mon 30 June 2025 | 41.21 (4.25%) | 39.50 | 37.60 - 43.15 | 1.398 times | Fri 30 May 2025 | 39.53 (-3.73%) | 41.00 | 38.64 - 48.69 | 1.0872 times | Wed 30 April 2025 | 41.06 (-4.31%) | 42.72 | 37.77 - 44.20 | 0.2554 times | Fri 28 March 2025 | 42.91 (-16.03%) | 43.24 | 40.01 - 45.61 | 0.249 times | Thu 09 January 2025 | 51.10 (1.29%) | 48.50 | 46.56 - 55.00 | 0.4468 times | Tue 31 December 2024 | 50.45 (36.28%) | 37.30 | 34.90 - 56.40 | 1.6906 times | Fri 29 November 2024 | 37.02 (0%) | 31.06 | 27.02 - 37.77 | 1.4295 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India SAGILITY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagility India SAGILITY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sagility India SAGILITY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagilityIndia (SAGILITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagilityIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SagilityIndia in short term and the sell signal is strong.
SagilityIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SagilityIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagilityIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.75 and SagilityIndia SAGILITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagilityIndia SAGILITY stock. Volume based technical analysis of SagilityIndia SAGILITY stock is negative.
SagilityIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 44.33 |
| 20 day DMA | 44.09 |
| 35 day DMA | 44.47 |
| 50 day DMA | 44.49 |
| 100 day DMA | 43.31 |
| 150 day DMA | 43.21 |
| 200 day DMA |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 43.29 | 43.6 |
| 12 day EMA | 43.84 | 43.9 | 44.12 |
| 20 day EMA | 44.08 | 44.14 | 44.3 |
| 35 day EMA | 44.27 | 44.31 | 44.41 |
| 50 day EMA | 44.39 | 44.42 | 44.49 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.19 | 43.58 |
| 12 day SMA | 44.33 | 44.39 | 44.54 |
| 20 day SMA | 44.09 | 44.14 | 44.24 |
| 35 day SMA | 44.47 | 44.49 | 44.57 |
| 50 day SMA | 44.49 | 44.5 | 44.53 |
| 100 day SMA | 43.31 | 43.3 | 43.29 |
| 150 day SMA | 43.21 | 43.25 | 43.29 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.