SagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 39.33 and 41.33
| Daily Target 1 | 38.88 |
| Daily Target 2 | 39.77 |
| Daily Target 3 | 40.883333333333 |
| Daily Target 4 | 41.77 |
| Daily Target 5 | 42.88 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 40.65 (-1.09%) | 41.35 | 40.00 - 42.00 | 0.819 times | Wed 07 May 2025 | 41.10 (3.16%) | 38.75 | 38.75 - 41.43 | 1.0391 times | Tue 06 May 2025 | 39.84 (-3.3%) | 41.19 | 39.70 - 41.43 | 0.8897 times | Mon 05 May 2025 | 41.20 (-0.89%) | 41.61 | 40.91 - 41.70 | 0.6286 times | Fri 02 May 2025 | 41.57 (1.24%) | 41.00 | 41.00 - 42.00 | 1.1302 times | Wed 30 April 2025 | 41.06 (-2.49%) | 42.16 | 40.90 - 42.30 | 0.9211 times | Tue 29 April 2025 | 42.11 (2.53%) | 41.30 | 41.16 - 42.76 | 1.5888 times | Mon 28 April 2025 | 41.07 (0.49%) | 41.01 | 40.54 - 41.50 | 0.6488 times | Fri 25 April 2025 | 40.87 (-3.22%) | 42.45 | 40.43 - 42.49 | 1.3679 times | Thu 24 April 2025 | 42.23 (-1.22%) | 42.93 | 42.06 - 43.29 | 0.9668 times | Wed 23 April 2025 | 42.75 (-1.36%) | 43.69 | 42.45 - 43.88 | 1.131 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 38.08 and 41.33
| Weekly Target 1 | 37.22 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 40.466666666667 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 40.65 (-2.21%) | 41.61 | 38.75 - 42.00 | 0.57 times | Fri 02 May 2025 | 41.57 (1.71%) | 41.01 | 40.54 - 42.76 | 0.7241 times | Fri 25 April 2025 | 40.87 (-5.63%) | 43.70 | 40.43 - 43.90 | 0.9256 times | Thu 17 April 2025 | 43.31 (8.63%) | 41.25 | 41.15 - 43.89 | 1.1669 times | Fri 11 April 2025 | 39.87 (-1.53%) | 38.46 | 37.77 - 40.01 | 1.0342 times | Fri 04 April 2025 | 40.49 (-5.64%) | 42.72 | 40.10 - 44.20 | 1.0178 times | Fri 28 March 2025 | 42.91 (-1.22%) | 43.96 | 41.41 - 45.61 | 1.3682 times | Fri 21 March 2025 | 43.44 (3.38%) | 42.89 | 41.00 - 44.41 | 1.5807 times | Thu 13 March 2025 | 42.02 (-4.39%) | 44.59 | 40.30 - 44.90 | 0.7215 times | Fri 07 March 2025 | 43.95 (-13.99%) | 43.24 | 40.01 - 44.95 | 0.891 times | Thu 09 January 2025 | 51.10 (-3.26%) | 54.27 | 50.70 - 55.00 | 4.5538 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 38.08 and 41.33
| Monthly Target 1 | 37.22 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 40.466666666667 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 40.65 (-1%) | 41.00 | 38.75 - 42.00 | 0.0593 times | Wed 30 April 2025 | 41.06 (-4.31%) | 42.72 | 37.77 - 44.20 | 0.3644 times | Fri 28 March 2025 | 42.91 (-16.03%) | 43.24 | 40.01 - 45.61 | 0.3553 times | Thu 09 January 2025 | 51.10 (1.29%) | 48.50 | 46.56 - 55.00 | 0.6376 times | Tue 31 December 2024 | 50.45 (36.28%) | 37.30 | 34.90 - 56.40 | 2.5436 times | Fri 29 November 2024 | 37.02 (0%) | 31.06 | 27.02 - 37.77 | 2.0398 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SagilityIndia
Tomorrow's movement Prediction of Sagility India SAGILITY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sagility India SAGILITY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagility India SAGILITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.06
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SagilityIndia (SAGILITY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SagilityIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SagilityIndia in short term and the sell signal is strong.
SagilityIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SagilityIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagilityIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.24 and SagilityIndia SAGILITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SagilityIndia SAGILITY stock. Volume based technical analysis of SagilityIndia SAGILITY stock is negative.
SagilityIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 41.48 |
| 20 day DMA | 41.22 |
| 35 day DMA | 41.8 |
| 50 day DMA | 43.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 40.97 | 40.91 |
| 12 day EMA | 41.22 | 41.32 | 41.36 |
| 20 day EMA | 41.58 | 41.68 | 41.74 |
| 35 day EMA | 42.66 | 42.78 | 42.88 |
| 50 day EMA | 43.72 | 43.85 | 43.96 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 40.95 | 41.16 |
| 12 day SMA | 41.48 | 41.69 | 41.88 |
| 20 day SMA | 41.22 | 41.21 | 41.25 |
| 35 day SMA | 41.8 | 41.83 | 41.87 |
| 50 day SMA | 43.29 | 43.49 | 43.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.