RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain
Strong Daily Stock price targets for RiotBlockchain RIOT are 20.59 and 22.4
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 22.076666666667 |
| Daily Target 4 | 22.72 |
| Daily Target 5 | 23.89 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 21.56 (-6.26%) | 22.95 | 21.43 - 23.24 | 1.2124 times | Mon 27 October 2025 | 23.00 (0%) | 22.23 | 21.57 - 23.49 | 1.1456 times | Mon 27 October 2025 | 23.00 (7.38%) | 22.23 | 21.57 - 23.49 | 1.1456 times | Fri 24 October 2025 | 21.42 (4.54%) | 21.27 | 20.90 - 21.89 | 0.7457 times | Thu 23 October 2025 | 20.49 (7.96%) | 19.40 | 19.00 - 20.96 | 0.7954 times | Wed 22 October 2025 | 18.98 (-8.18%) | 20.12 | 18.39 - 20.58 | 0.8739 times | Tue 21 October 2025 | 20.67 (-6.05%) | 21.59 | 20.49 - 22.19 | 0.9652 times | Mon 20 October 2025 | 22.00 (10%) | 20.70 | 20.47 - 22.55 | 0.9587 times | Fri 17 October 2025 | 20.00 (3.63%) | 18.02 | 17.70 - 20.29 | 1.0707 times | Thu 16 October 2025 | 19.30 (-12.79%) | 22.17 | 19.27 - 22.40 | 1.0868 times | Wed 15 October 2025 | 22.13 (-0.27%) | 22.80 | 21.49 - 23.01 | 1.0226 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 20.47 and 22.53
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 22.16 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 21.56 (-6.26%) | 22.23 | 21.43 - 23.49 | 0.309 times | Mon 27 October 2025 | 23.00 (7.38%) | 22.23 | 21.57 - 23.49 | 0.1501 times | Fri 24 October 2025 | 21.42 (7.1%) | 20.70 | 18.39 - 22.55 | 0.5686 times | Fri 17 October 2025 | 20.00 (-4.81%) | 21.51 | 17.70 - 23.01 | 0.7783 times | Fri 10 October 2025 | 21.01 (8.13%) | 19.95 | 19.80 - 23.94 | 1.1037 times | Fri 03 October 2025 | 19.43 (9.84%) | 18.23 | 18.13 - 20.80 | 1.3045 times | Fri 26 September 2025 | 17.69 (1.32%) | 17.04 | 16.42 - 20.13 | 1.5205 times | Fri 19 September 2025 | 17.46 (9.88%) | 16.01 | 15.87 - 18.24 | 1.469 times | Fri 12 September 2025 | 15.89 (19.56%) | 13.29 | 12.97 - 16.83 | 1.6658 times | Fri 05 September 2025 | 13.29 (-3.42%) | 13.30 | 12.66 - 14.46 | 1.1305 times | Fri 29 August 2025 | 13.76 (0%) | 13.72 | 13.44 - 13.98 | 0.2478 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 19.63 and 25.87
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 21.066666666667 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 21.56 (13.29%) | 19.54 | 17.70 - 23.94 | 0.7592 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 1.3492 times | Fri 29 August 2025 | 13.76 (2.61%) | 12.01 | 10.59 - 14.17 | 1.0228 times | Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 1.399 times | Mon 30 June 2025 | 11.30 (40.02%) | 8.00 | 7.99 - 11.44 | 1.2195 times | Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 0.9899 times | Wed 30 April 2025 | 7.24 (1.69%) | 7.17 | 6.19 - 8.06 | 0.732 times | Mon 31 March 2025 | 7.12 (-23.28%) | 10.06 | 6.87 - 10.15 | 0.6236 times | Fri 28 February 2025 | 9.28 (-21.89%) | 10.87 | 8.52 - 12.55 | 0.7696 times | Fri 31 January 2025 | 11.88 (16.36%) | 10.49 | 10.21 - 14.54 | 1.1353 times | Tue 31 December 2024 | 10.21 (-8.59%) | 12.05 | 9.98 - 14.70 | 0.8906 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.29
Munafa value: 45 as on Tue 28 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RiotBlockchain in short term but the sell signal is initial and weak.
RiotBlockchain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RiotBlockchain in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RiotBlockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.18 |
| 35 day DMA | 19.62 |
| 50 day DMA | 17.86 |
| 100 day DMA | 14.83 |
| 150 day DMA | 12.49 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.98 | 21.47 |
| 12 day EMA | 21.34 | 21.3 | 20.99 |
| 20 day EMA | 20.75 | 20.66 | 20.41 |
| 35 day EMA | 19.32 | 19.19 | 18.97 |
| 50 day EMA | 17.79 | 17.64 | 17.42 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.38 | 20.91 |
| 12 day SMA | 21.23 | 21.24 | 21.07 |
| 20 day SMA | 21.18 | 21.05 | 20.85 |
| 35 day SMA | 19.62 | 19.47 | 19.25 |
| 50 day SMA | 17.86 | 17.68 | 17.46 |
| 100 day SMA | 14.83 | 14.7 | 14.57 |
| 150 day SMA | 12.49 | 12.39 | 12.3 |
| 200 day SMA | 11.97 | 11.92 | 11.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.