RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain
Strong Daily Stock price targets for RiotBlockchain RIOT are 12.28 and 13.09
| Daily Target 1 | 11.63 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.44 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 13.25 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 12.59 (2.86%) | 12.16 | 11.96 - 12.77 | 0.7736 times | Wed 09 July 2025 | 12.24 (5.79%) | 11.81 | 11.41 - 12.29 | 0.7744 times | Tue 08 July 2025 | 11.57 (0.17%) | 11.78 | 11.56 - 12.00 | 0.471 times | Mon 07 July 2025 | 11.55 (-5.09%) | 11.87 | 10.93 - 11.88 | 0.6817 times | Thu 03 July 2025 | 12.17 (-0.25%) | 12.22 | 12.05 - 12.73 | 0.7104 times | Wed 02 July 2025 | 12.20 (8.25%) | 11.53 | 11.48 - 12.27 | 1.1333 times | Tue 01 July 2025 | 11.27 (-0.27%) | 11.14 | 11.03 - 11.61 | 1.2699 times | Mon 30 June 2025 | 11.30 (7.11%) | 10.77 | 10.65 - 11.44 | 1.2617 times | Fri 27 June 2025 | 10.55 (0.38%) | 10.56 | 10.28 - 10.90 | 1.4433 times | Thu 26 June 2025 | 10.51 (5.1%) | 9.90 | 9.70 - 10.64 | 1.4805 times | Wed 25 June 2025 | 10.00 (-0.2%) | 10.27 | 9.83 - 10.39 | 0.8801 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 11.76 and 13.6
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 12.096666666667 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 12.59 (3.45%) | 11.87 | 10.93 - 12.77 | 0.746 times | Thu 03 July 2025 | 12.17 (15.36%) | 10.77 | 10.65 - 12.73 | 1.2085 times | Fri 27 June 2025 | 10.55 (10.36%) | 9.25 | 8.87 - 10.90 | 1.6648 times | Fri 20 June 2025 | 9.56 (-1.65%) | 10.04 | 9.36 - 10.14 | 0.9017 times | Fri 13 June 2025 | 9.72 (-7.87%) | 10.44 | 9.50 - 10.87 | 0.7581 times | Wed 11 June 2025 | 10.55 (7.11%) | 10.26 | 9.54 - 10.87 | 0.9924 times | Fri 06 June 2025 | 9.85 (22.06%) | 8.00 | 7.99 - 10.20 | 1.5458 times | Fri 30 May 2025 | 8.07 (-5.61%) | 8.85 | 7.93 - 9.20 | 1.0284 times | Fri 23 May 2025 | 8.55 (-4.26%) | 8.91 | 8.47 - 9.52 | 0.8611 times | Tue 20 May 2025 | 8.93 (-2.4%) | 8.82 | 8.66 - 9.07 | 0.2932 times | Fri 16 May 2025 | 9.15 (7.9%) | 9.02 | 8.39 - 9.47 | 1.0595 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 11.76 and 13.6
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.096666666667 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 12.59 (11.42%) | 11.14 | 10.93 - 12.77 | 0.3841 times | Mon 30 June 2025 | 11.30 (40.02%) | 8.00 | 7.99 - 11.44 | 1.4855 times | Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 1.1834 times | Wed 30 April 2025 | 7.24 (1.69%) | 7.17 | 6.19 - 8.06 | 0.9431 times | Mon 31 March 2025 | 7.12 (-23.28%) | 10.06 | 6.87 - 10.15 | 0.7239 times | Fri 28 February 2025 | 9.28 (-21.89%) | 10.87 | 8.52 - 12.55 | 0.9201 times | Fri 31 January 2025 | 11.88 (16.36%) | 10.49 | 10.21 - 14.54 | 1.3565 times | Tue 31 December 2024 | 10.21 (-8.59%) | 12.05 | 9.98 - 14.70 | 1.034 times | Tue 26 November 2024 | 11.17 (20.89%) | 9.43 | 8.72 - 15.87 | 1.1349 times | Thu 31 October 2024 | 9.24 (24.53%) | 7.40 | 6.98 - 11.19 | 0.8347 times | Mon 30 September 2024 | 7.42 (-1.46%) | 7.48 | 6.36 - 8.07 | 0.5853 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RiotBlockchain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RiotBlockchain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RiotBlockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.33 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.03 |
| 50 day DMA | 9.54 |
| 100 day DMA | 8.47 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 11.79 | 11.56 |
| 12 day EMA | 11.45 | 11.24 | 11.06 |
| 20 day EMA | 10.94 | 10.77 | 10.62 |
| 35 day EMA | 10.25 | 10.11 | 9.98 |
| 50 day EMA | 9.63 | 9.51 | 9.4 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.95 | 11.75 |
| 12 day SMA | 11.33 | 11.05 | 10.83 |
| 20 day SMA | 10.77 | 10.66 | 10.56 |
| 35 day SMA | 10.03 | 9.92 | 9.83 |
| 50 day SMA | 9.54 | 9.44 | 9.35 |
| 100 day SMA | 8.47 | 8.43 | 8.41 |
| 150 day SMA | 9.59 | 9.6 | 9.6 |
| 200 day SMA | 9.8 | 9.77 | 9.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.