RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain
Strong Daily Stock price targets for RiotBlockchain RIOT are 17.18 and 18.32
Daily Target 1 | 16.27 |
Daily Target 2 | 16.95 |
Daily Target 3 | 17.413333333333 |
Daily Target 4 | 18.09 |
Daily Target 5 | 18.55 |
Daily price and volume Riot Blockchain
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 17.62 (0.57%) | 17.35 | 16.74 - 17.88 | 0.965 times | Tue 16 September 2025 | 17.52 (5.04%) | 16.80 | 16.58 - 17.75 | 1.1888 times | Mon 15 September 2025 | 16.68 (4.97%) | 16.01 | 15.87 - 16.92 | 0.893 times | Fri 12 September 2025 | 15.89 (1.53%) | 15.89 | 15.55 - 15.99 | 0.8803 times | Thu 11 September 2025 | 15.65 (-4.57%) | 16.19 | 15.60 - 16.83 | 0.7951 times | Wed 10 September 2025 | 16.40 (7.82%) | 15.44 | 15.26 - 16.42 | 1.2162 times | Tue 09 September 2025 | 15.21 (13.17%) | 13.79 | 13.66 - 15.30 | 1.4657 times | Mon 08 September 2025 | 13.44 (1.13%) | 13.29 | 12.97 - 13.59 | 0.9351 times | Fri 05 September 2025 | 13.29 (0.99%) | 13.44 | 12.66 - 13.87 | 0.8176 times | Thu 04 September 2025 | 13.16 (-2.16%) | 13.36 | 12.90 - 13.49 | 0.8432 times | Wed 03 September 2025 | 13.45 (-4.54%) | 14.24 | 13.32 - 14.46 | 0.9029 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 16.75 and 18.76
Weekly Target 1 | 15.11 |
Weekly Target 2 | 16.37 |
Weekly Target 3 | 17.123333333333 |
Weekly Target 4 | 18.38 |
Weekly Target 5 | 19.13 |
Weekly price and volumes for Riot Blockchain
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 17.62 (10.89%) | 16.01 | 15.87 - 17.88 | 0.8031 times | Fri 12 September 2025 | 15.89 (19.56%) | 13.29 | 12.97 - 16.83 | 1.3949 times | Fri 05 September 2025 | 13.29 (-3.42%) | 13.30 | 12.66 - 14.46 | 0.9466 times | Fri 29 August 2025 | 13.76 (0%) | 13.72 | 13.44 - 13.98 | 0.2075 times | Fri 29 August 2025 | 13.76 (4.08%) | 12.78 | 12.40 - 14.17 | 1.0867 times | Fri 22 August 2025 | 13.22 (16.68%) | 11.18 | 11.16 - 13.52 | 1.1347 times | Fri 15 August 2025 | 11.33 (2.26%) | 11.54 | 11.04 - 12.28 | 0.7079 times | Fri 08 August 2025 | 11.08 (0.45%) | 11.42 | 10.59 - 12.32 | 0.6319 times | Fri 01 August 2025 | 11.03 (-24.14%) | 14.55 | 10.87 - 14.65 | 1.0443 times | Fri 25 July 2025 | 14.54 (4.98%) | 14.15 | 13.66 - 15.34 | 2.0422 times | Fri 18 July 2025 | 13.85 (11.51%) | 12.76 | 11.90 - 14.12 | 1.2672 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 15.14 and 20.36
Monthly Target 1 | 10.83 |
Monthly Target 2 | 14.23 |
Monthly Target 3 | 16.053333333333 |
Monthly Target 4 | 19.45 |
Monthly Target 5 | 21.27 |
Monthly price and volumes Riot Blockchain
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 17.62 (28.05%) | 13.30 | 12.66 - 17.88 | 0.827 times | Fri 29 August 2025 | 13.76 (2.61%) | 12.01 | 10.59 - 14.17 | 1.0683 times | Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 1.4612 times | Mon 30 June 2025 | 11.30 (40.02%) | 8.00 | 7.99 - 11.44 | 1.2737 times | Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 1.034 times | Wed 30 April 2025 | 7.24 (1.69%) | 7.17 | 6.19 - 8.06 | 0.7645 times | Mon 31 March 2025 | 7.12 (-23.28%) | 10.06 | 6.87 - 10.15 | 0.6513 times | Fri 28 February 2025 | 9.28 (-21.89%) | 10.87 | 8.52 - 12.55 | 0.8038 times | Fri 31 January 2025 | 11.88 (16.36%) | 10.49 | 10.21 - 14.54 | 1.1859 times | Tue 31 December 2024 | 10.21 (-8.59%) | 12.05 | 9.98 - 14.70 | 0.9303 times | Tue 26 November 2024 | 11.17 (20.89%) | 9.43 | 8.72 - 15.87 | 1.0211 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Riot Blockchain RIOT is strongly bullish. It has broken a strong resistance of 17 and is expected to move up further.
Munafa value: 95 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RiotBlockchain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RiotBlockchain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RiotBlockchain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
DMA period | DMA value |
5 day DMA | 16.67 |
12 day DMA | 15.2 |
20 day DMA | 14.49 |
35 day DMA | 13.36 |
50 day DMA | 13.38 |
100 day DMA | 11.33 |
150 day DMA | 10.29 |
200 day DMA | 10.72 |
EMA (exponential moving average) of Riot Blockchain RIOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.79 | 16.37 | 15.8 |
12 day EMA | 15.64 | 15.28 | 14.87 |
20 day EMA | 14.86 | 14.57 | 14.26 |
35 day EMA | 14.17 | 13.97 | 13.76 |
50 day EMA | 13.58 | 13.42 | 13.25 |
SMA (simple moving average) of Riot Blockchain RIOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.67 | 16.43 | 15.97 |
12 day SMA | 15.2 | 14.88 | 14.57 |
20 day SMA | 14.49 | 14.23 | 13.95 |
35 day SMA | 13.36 | 13.25 | 13.16 |
50 day SMA | 13.38 | 13.26 | 13.14 |
100 day SMA | 11.33 | 11.22 | 11.11 |
150 day SMA | 10.29 | 10.25 | 10.21 |
200 day SMA | 10.72 | 10.7 | 10.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.