Ozoneworld 539291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ozoneworld 539291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ozoneworld
Strong Daily Stock price targets for Ozoneworld 539291 are 8.84 and 9.22
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.9366666666667 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.32 |
Daily price and volume Ozoneworld
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 8.91 (1.14%) | 8.76 | 8.76 - 9.14 | 0.4005 times | Fri 10 January 2025 | 8.81 (-2%) | 8.99 | 8.75 - 9.19 | 0.7517 times | Thu 09 January 2025 | 8.99 (-2.49%) | 9.04 | 8.90 - 9.30 | 0.2605 times | Wed 08 January 2025 | 9.22 (3.13%) | 9.33 | 8.60 - 9.33 | 0.7712 times | Tue 07 January 2025 | 8.94 (0.56%) | 9.21 | 8.45 - 9.30 | 1.7517 times | Mon 06 January 2025 | 8.89 (-3.47%) | 9.07 | 8.75 - 9.67 | 1.5665 times | Fri 03 January 2025 | 9.21 (3.95%) | 8.90 | 8.65 - 9.30 | 1.3499 times | Thu 02 January 2025 | 8.86 (4.98%) | 8.40 | 8.40 - 8.86 | 0.4319 times | Wed 01 January 2025 | 8.44 (-4.2%) | 8.81 | 8.37 - 9.25 | 1.7154 times | Tue 31 December 2024 | 8.81 (-3.5%) | 9.31 | 8.68 - 9.31 | 1.0009 times | Mon 30 December 2024 | 9.13 (-4.99%) | 9.66 | 9.13 - 9.75 | 0.6505 times |
Weekly price and charts Ozoneworld
Strong weekly Stock price targets for Ozoneworld 539291 are 8.84 and 9.22
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 8.9366666666667 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Ozoneworld
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 8.91 (1.14%) | 8.76 | 8.76 - 9.14 | 0.1336 times | Fri 10 January 2025 | 8.81 (-4.34%) | 9.07 | 8.45 - 9.67 | 1.7025 times | Fri 03 January 2025 | 9.21 (-4.16%) | 9.66 | 8.37 - 9.75 | 1.7182 times | Fri 27 December 2024 | 9.61 (-4.38%) | 9.85 | 9.08 - 10.39 | 0.6903 times | Fri 20 December 2024 | 10.05 (15.52%) | 8.50 | 8.50 - 10.44 | 1.7254 times | Fri 13 December 2024 | 8.70 (-5.74%) | 9.27 | 8.70 - 9.41 | 1.1826 times | Fri 06 December 2024 | 9.23 (2.1%) | 9.04 | 8.87 - 9.40 | 1.2483 times | Fri 29 November 2024 | 9.04 (-9.33%) | 9.78 | 9.04 - 9.78 | 0.7136 times | Fri 22 November 2024 | 9.97 (-7.6%) | 10.58 | 9.97 - 10.58 | 0.4341 times | Thu 14 November 2024 | 10.79 (-7.62%) | 11.45 | 10.79 - 11.45 | 0.4513 times | Fri 08 November 2024 | 11.68 (6.96%) | 11.39 | 10.92 - 12.15 | 1.8567 times |
Monthly price and charts Ozoneworld
Strong monthly Stock price targets for Ozoneworld 539291 are 8.64 and 9.94
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 8.9833333333333 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Ozoneworld
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 8.91 (1.14%) | 8.81 | 8.37 - 9.67 | 0.2062 times | Tue 31 December 2024 | 8.81 (-2.54%) | 9.04 | 8.50 - 10.44 | 0.3705 times | Fri 29 November 2024 | 9.04 (-13.08%) | 10.87 | 9.04 - 12.15 | 0.2592 times | Thu 31 October 2024 | 10.40 (-38.06%) | 15.96 | 9.01 - 15.96 | 1.0445 times | Mon 30 September 2024 | 16.79 (7.22%) | 15.66 | 13.82 - 24.22 | 4.6193 times | Fri 30 August 2024 | 15.66 (-28.95%) | 20.94 | 15.66 - 22.74 | 1.0176 times | Wed 31 July 2024 | 22.04 (-30.97%) | 31.30 | 21.67 - 32.48 | 2.1604 times | Fri 28 June 2024 | 31.93 (0.73%) | 32.33 | 31.59 - 37.90 | 0.2355 times | Fri 31 May 2024 | 31.70 (36.34%) | 23.60 | 23.60 - 31.76 | 0.0377 times | Tue 30 April 2024 | 23.25 (13.97%) | 20.00 | 20.00 - 23.25 | 0.0492 times | Thu 28 March 2024 | 20.40 (15.71%) | 17.62 | 15.94 - 20.90 | 0.0465 times |
Indicator Analysis of Ozoneworld
Tomorrow's movement Prediction of Ozoneworld 539291 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ozoneworld 539291 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ozoneworld 539291 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ozoneworld (539291) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ozoneworld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ozoneworld in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ozoneworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ozoneworld in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ozoneworld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and Ozoneworld 539291 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ozoneworld 539291 stock. Volume based technical analysis of Ozoneworld 539291 stock is negative.
Ozoneworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ozoneworld 539291
DMA (daily moving average) of Ozoneworld 539291
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.77 |
| 100 day DMA | 12.78 |
| 150 day DMA | 17.92 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Ozoneworld 539291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.96 | 9.03 |
| 12 day EMA | 9.05 | 9.07 | 9.12 |
| 20 day EMA | 9.17 | 9.2 | 9.24 |
| 35 day EMA | 9.47 | 9.5 | 9.54 |
| 50 day EMA | 9.72 | 9.75 | 9.79 |
SMA (simple moving average) of Ozoneworld 539291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.97 | 9.05 |
| 12 day SMA | 8.99 | 9.06 | 9.15 |
| 20 day SMA | 9.27 | 9.26 | 9.26 |
| 35 day SMA | 9.23 | 9.26 | 9.3 |
| 50 day SMA | 9.77 | 9.79 | 9.81 |
| 100 day SMA | 12.78 | 12.9 | 13.03 |
| 150 day SMA | 17.92 | 18.08 | 18.24 |
| 200 day SMA | 19.42 | 19.47 | 19.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.