Login or Join

ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets ExcelRealty

Strong Daily Stock price targets for ExcelRealty EXCEL are 0.64 and 0.68

Daily Target 10.63
Daily Target 20.64
Daily Target 30.66666666666667
Daily Target 40.68
Daily Target 50.71

Daily price and volume Excel Realty

Date Closing Open Range Volume
Fri 09 May 2025 0.66 (-2.94%) 0.68 0.65 - 0.69 1.2087 times
Thu 08 May 2025 0.68 (-1.45%) 0.70 0.67 - 0.71 1.2206 times
Wed 07 May 2025 0.69 (-4.17%) 0.71 0.68 - 0.72 1.4594 times
Tue 06 May 2025 0.72 (0%) 0.73 0.72 - 0.75 1.0214 times
Mon 05 May 2025 0.72 (4.35%) 0.70 0.69 - 0.72 0.6995 times
Fri 02 May 2025 0.69 (-4.17%) 0.72 0.68 - 0.75 1.8782 times
Wed 30 April 2025 0.72 (-1.37%) 0.73 0.71 - 0.75 0.9447 times
Tue 29 April 2025 0.73 (-1.35%) 0.74 0.73 - 0.75 0.3788 times
Mon 28 April 2025 0.74 (0%) 0.74 0.74 - 0.75 0.4124 times
Fri 25 April 2025 0.74 (-2.63%) 0.76 0.74 - 0.78 0.7764 times
Thu 24 April 2025 0.76 (1.33%) 0.75 0.74 - 0.78 0.9421 times

 Daily chart ExcelRealty

Weekly price and charts ExcelRealty

Strong weekly Stock price targets for ExcelRealty EXCEL are 0.61 and 0.71

Weekly Target 10.59
Weekly Target 20.62
Weekly Target 30.68666666666667
Weekly Target 40.72
Weekly Target 50.79

Weekly price and volumes for Excel Realty

Date Closing Open Range Volume
Fri 09 May 2025 0.66 (-4.35%) 0.70 0.65 - 0.75 0.7334 times
Fri 02 May 2025 0.69 (-6.76%) 0.74 0.68 - 0.75 0.4725 times
Fri 25 April 2025 0.74 (-3.9%) 0.78 0.74 - 0.78 0.6531 times
Thu 17 April 2025 0.77 (1.32%) 0.77 0.76 - 0.80 0.2851 times
Fri 11 April 2025 0.76 (-40.63%) 0.72 0.70 - 0.78 0.449 times
Wed 13 November 2024 1.28 (14.29%) 1.17 1.11 - 1.28 1.7368 times
Fri 08 November 2024 1.12 (16.67%) 1.00 0.91 - 1.12 1.8384 times
Fri 01 November 2024 0.96 (33.33%) 0.74 0.72 - 0.97 1.4836 times
Fri 25 October 2024 0.72 (-4%) 0.76 0.71 - 0.80 0.9749 times
Fri 18 October 2024 0.75 (0%) 0.75 0.75 - 0.82 1.3732 times
Fri 11 October 2024 0.75 (1.35%) 0.74 0.72 - 0.77 1.1726 times

 weekly chart ExcelRealty

Monthly price and charts ExcelRealty

Strong monthly Stock price targets for ExcelRealty EXCEL are 0.61 and 0.71

Monthly Target 10.59
Monthly Target 20.62
Monthly Target 30.68666666666667
Monthly Target 40.72
Monthly Target 50.79

Monthly price and volumes Excel Realty

Date Closing Open Range Volume
Fri 09 May 2025 0.66 (-8.33%) 0.72 0.65 - 0.75 0.3278 times
Wed 30 April 2025 0.72 (-43.75%) 0.72 0.70 - 0.80 0.5405 times
Wed 13 November 2024 1.28 (43.82%) 0.94 0.91 - 1.28 1.3161 times
Thu 31 October 2024 0.89 (18.67%) 0.75 0.71 - 0.89 1.7405 times
Mon 30 September 2024 0.75 (-11.76%) 0.79 0.73 - 0.82 1.4465 times
Mon 03 June 2024 0.85 (6.25%) 0.85 0.80 - 0.85 0.1925 times
Fri 31 May 2024 0.80 (60%) 0.55 0.50 - 0.85 2.837 times
Tue 30 April 2024 0.50 (25%) 0.55 0.50 - 0.55 0.2562 times
Wed 21 June 2023 0.40 (14.29%) 0.40 0.35 - 0.45 0.5694 times
Wed 31 May 2023 0.35 (-22.22%) 0.45 0.35 - 0.45 0.7734 times
Fri 28 April 2023 0.45 (12.5%) 0.40 0.35 - 0.45 0.534 times

 monthly chart ExcelRealty

Indicator Analysis of ExcelRealty

Tomorrow's movement Prediction of Excel Realty EXCEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Excel Realty EXCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Excel Realty EXCEL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ExcelRealty (EXCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExcelRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExcelRealty in short term and the sell signal is strong.

ExcelRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExcelRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExcelRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and ExcelRealty EXCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExcelRealty EXCEL stock. Volume based technical analysis of ExcelRealty EXCEL stock is negative.

ExcelRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excel Realty EXCEL

DMA (daily moving average) of Excel Realty EXCEL

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.72
20 day DMA 0.74
35 day DMA 0.83
50 day DMA 0.81
100 day DMA 0.72
150 day DMA 0.62
200 day DMA 0.57

EMA (exponential moving average) of Excel Realty EXCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.70.71
12 day EMA0.720.730.74
20 day EMA0.740.750.76
35 day EMA0.760.770.78
50 day EMA0.790.80.81

SMA (simple moving average) of Excel Realty EXCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.70.71
12 day SMA0.720.730.73
20 day SMA0.740.740.77
35 day SMA0.830.830.84
50 day SMA0.810.810.81
100 day SMA0.720.720.72
150 day SMA0.620.610.61
200 day SMA0.570.570.56
Back to top | Use Dark Theme