ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets ExcelRealty
Strong Daily Stock price targets for ExcelRealty EXCEL are 0.64 and 0.68
Daily Target 1 | 0.63 |
Daily Target 2 | 0.64 |
Daily Target 3 | 0.66666666666667 |
Daily Target 4 | 0.68 |
Daily Target 5 | 0.71 |
Daily price and volume Excel Realty
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.66 (-2.94%) | 0.68 | 0.65 - 0.69 | 1.2087 times | Thu 08 May 2025 | 0.68 (-1.45%) | 0.70 | 0.67 - 0.71 | 1.2206 times | Wed 07 May 2025 | 0.69 (-4.17%) | 0.71 | 0.68 - 0.72 | 1.4594 times | Tue 06 May 2025 | 0.72 (0%) | 0.73 | 0.72 - 0.75 | 1.0214 times | Mon 05 May 2025 | 0.72 (4.35%) | 0.70 | 0.69 - 0.72 | 0.6995 times | Fri 02 May 2025 | 0.69 (-4.17%) | 0.72 | 0.68 - 0.75 | 1.8782 times | Wed 30 April 2025 | 0.72 (-1.37%) | 0.73 | 0.71 - 0.75 | 0.9447 times | Tue 29 April 2025 | 0.73 (-1.35%) | 0.74 | 0.73 - 0.75 | 0.3788 times | Mon 28 April 2025 | 0.74 (0%) | 0.74 | 0.74 - 0.75 | 0.4124 times | Fri 25 April 2025 | 0.74 (-2.63%) | 0.76 | 0.74 - 0.78 | 0.7764 times | Thu 24 April 2025 | 0.76 (1.33%) | 0.75 | 0.74 - 0.78 | 0.9421 times |
Weekly price and charts ExcelRealty
Strong weekly Stock price targets for ExcelRealty EXCEL are 0.61 and 0.71
Weekly Target 1 | 0.59 |
Weekly Target 2 | 0.62 |
Weekly Target 3 | 0.68666666666667 |
Weekly Target 4 | 0.72 |
Weekly Target 5 | 0.79 |
Weekly price and volumes for Excel Realty
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.66 (-4.35%) | 0.70 | 0.65 - 0.75 | 0.7334 times | Fri 02 May 2025 | 0.69 (-6.76%) | 0.74 | 0.68 - 0.75 | 0.4725 times | Fri 25 April 2025 | 0.74 (-3.9%) | 0.78 | 0.74 - 0.78 | 0.6531 times | Thu 17 April 2025 | 0.77 (1.32%) | 0.77 | 0.76 - 0.80 | 0.2851 times | Fri 11 April 2025 | 0.76 (-40.63%) | 0.72 | 0.70 - 0.78 | 0.449 times | Wed 13 November 2024 | 1.28 (14.29%) | 1.17 | 1.11 - 1.28 | 1.7368 times | Fri 08 November 2024 | 1.12 (16.67%) | 1.00 | 0.91 - 1.12 | 1.8384 times | Fri 01 November 2024 | 0.96 (33.33%) | 0.74 | 0.72 - 0.97 | 1.4836 times | Fri 25 October 2024 | 0.72 (-4%) | 0.76 | 0.71 - 0.80 | 0.9749 times | Fri 18 October 2024 | 0.75 (0%) | 0.75 | 0.75 - 0.82 | 1.3732 times | Fri 11 October 2024 | 0.75 (1.35%) | 0.74 | 0.72 - 0.77 | 1.1726 times |
Monthly price and charts ExcelRealty
Strong monthly Stock price targets for ExcelRealty EXCEL are 0.61 and 0.71
Monthly Target 1 | 0.59 |
Monthly Target 2 | 0.62 |
Monthly Target 3 | 0.68666666666667 |
Monthly Target 4 | 0.72 |
Monthly Target 5 | 0.79 |
Monthly price and volumes Excel Realty
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.66 (-8.33%) | 0.72 | 0.65 - 0.75 | 0.3278 times | Wed 30 April 2025 | 0.72 (-43.75%) | 0.72 | 0.70 - 0.80 | 0.5405 times | Wed 13 November 2024 | 1.28 (43.82%) | 0.94 | 0.91 - 1.28 | 1.3161 times | Thu 31 October 2024 | 0.89 (18.67%) | 0.75 | 0.71 - 0.89 | 1.7405 times | Mon 30 September 2024 | 0.75 (-11.76%) | 0.79 | 0.73 - 0.82 | 1.4465 times | Mon 03 June 2024 | 0.85 (6.25%) | 0.85 | 0.80 - 0.85 | 0.1925 times | Fri 31 May 2024 | 0.80 (60%) | 0.55 | 0.50 - 0.85 | 2.837 times | Tue 30 April 2024 | 0.50 (25%) | 0.55 | 0.50 - 0.55 | 0.2562 times | Wed 21 June 2023 | 0.40 (14.29%) | 0.40 | 0.35 - 0.45 | 0.5694 times | Wed 31 May 2023 | 0.35 (-22.22%) | 0.45 | 0.35 - 0.45 | 0.7734 times | Fri 28 April 2023 | 0.45 (12.5%) | 0.40 | 0.35 - 0.45 | 0.534 times |
Indicator Analysis of ExcelRealty
Tomorrow's movement Prediction of Excel Realty EXCEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Realty EXCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excel Realty EXCEL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExcelRealty (EXCEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExcelRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExcelRealty in short term and the sell signal is strong.
ExcelRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExcelRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and ExcelRealty EXCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelRealty EXCEL stock. Volume based technical analysis of ExcelRealty EXCEL stock is negative.
ExcelRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Realty EXCEL
DMA (daily moving average) of Excel Realty EXCEL
DMA period | DMA value |
5 day DMA | 0.69 |
12 day DMA | 0.72 |
20 day DMA | 0.74 |
35 day DMA | 0.83 |
50 day DMA | 0.81 |
100 day DMA | 0.72 |
150 day DMA | 0.62 |
200 day DMA | 0.57 |
EMA (exponential moving average) of Excel Realty EXCEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.69 | 0.7 | 0.71 |
12 day EMA | 0.72 | 0.73 | 0.74 |
20 day EMA | 0.74 | 0.75 | 0.76 |
35 day EMA | 0.76 | 0.77 | 0.78 |
50 day EMA | 0.79 | 0.8 | 0.81 |
SMA (simple moving average) of Excel Realty EXCEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.69 | 0.7 | 0.71 |
12 day SMA | 0.72 | 0.73 | 0.73 |
20 day SMA | 0.74 | 0.74 | 0.77 |
35 day SMA | 0.83 | 0.83 | 0.84 |
50 day SMA | 0.81 | 0.81 | 0.81 |
100 day SMA | 0.72 | 0.72 | 0.72 |
150 day SMA | 0.62 | 0.61 | 0.61 |
200 day SMA | 0.57 | 0.57 | 0.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.