Login or Join

ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets ExcelRealty

Strong Daily Stock price targets for ExcelRealty EXCEL are 0.48 and 0.53

Daily Target 10.47
Daily Target 20.48
Daily Target 30.51666666666667
Daily Target 40.53
Daily Target 50.57

Daily price and volume Excel Realty

Date Closing Open Range Volume
Fri 17 May 2024 0.50 (0%) 0.55 0.50 - 0.55 1.3571 times
Thu 16 May 2024 0.50 (-9.09%) 0.55 0.50 - 0.55 0.9267 times
Wed 15 May 2024 0.55 (0%) 0.50 0.50 - 0.55 1.7309 times
Tue 14 May 2024 0.55 (10%) 0.50 0.50 - 0.55 0.7977 times
Mon 13 May 2024 0.50 (0%) 0.55 0.50 - 0.55 0.8968 times
Fri 10 May 2024 0.50 (0%) 0.55 0.50 - 0.55 0.7711 times
Thu 09 May 2024 0.50 (-9.09%) 0.50 0.50 - 0.55 0.9592 times
Wed 08 May 2024 0.55 (10%) 0.50 0.50 - 0.55 0.8203 times
Tue 07 May 2024 0.50 (-9.09%) 0.55 0.50 - 0.55 0.7841 times
Mon 06 May 2024 0.55 (0%) 0.55 0.50 - 0.55 0.9563 times
Fri 03 May 2024 0.55 (0%) 0.50 0.50 - 0.55 1.2878 times

 Daily chart ExcelRealty

Weekly price and charts ExcelRealty

Strong weekly Stock price targets for ExcelRealty EXCEL are 0.48 and 0.53

Weekly Target 10.47
Weekly Target 20.48
Weekly Target 30.51666666666667
Weekly Target 40.53
Weekly Target 50.57

Weekly price and volumes for Excel Realty

Date Closing Open Range Volume
Fri 17 May 2024 0.50 (0%) 0.55 0.50 - 0.55 1.2155 times
Fri 10 May 2024 0.50 (-9.09%) 0.55 0.50 - 0.55 0.9136 times
Fri 03 May 2024 0.55 (0%) 0.55 0.50 - 0.55 0.9734 times
Fri 26 April 2024 0.55 (37.5%) 0.55 0.50 - 0.55 0.9831 times
Wed 21 June 2023 0.40 (-11.11%) 0.40 0.35 - 0.45 0.5578 times
Fri 16 June 2023 0.45 (12.5%) 0.40 0.35 - 0.45 1.1615 times
Fri 09 June 2023 0.40 (0%) 0.40 0.35 - 0.45 1.144 times
Fri 02 June 2023 0.40 (0%) 0.40 0.35 - 0.45 0.7489 times
Fri 26 May 2023 0.40 (0%) 0.40 0.35 - 0.45 1.0467 times
Fri 19 May 2023 0.40 (0%) 0.40 0.35 - 0.45 1.2556 times
Fri 12 May 2023 0.40 (0%) 0.45 0.40 - 0.45 0.6854 times

 weekly chart ExcelRealty

Monthly price and charts ExcelRealty

Strong monthly Stock price targets for ExcelRealty EXCEL are 0.48 and 0.53

Monthly Target 10.47
Monthly Target 20.48
Monthly Target 30.51666666666667
Monthly Target 40.53
Monthly Target 50.57

Monthly price and volumes Excel Realty

Date Closing Open Range Volume
Fri 17 May 2024 0.50 (0%) 0.55 0.50 - 0.55 0.3324 times
Tue 30 April 2024 0.50 (25%) 0.55 0.50 - 0.55 0.1694 times
Wed 21 June 2023 0.40 (14.29%) 0.40 0.35 - 0.45 0.3765 times
Wed 31 May 2023 0.35 (-22.22%) 0.45 0.35 - 0.45 0.5114 times
Fri 28 April 2023 0.45 (12.5%) 0.40 0.35 - 0.45 0.3531 times
Fri 31 March 2023 0.40 (0%) 0.40 0.35 - 0.50 0.6756 times
Tue 28 February 2023 0.40 (-27.27%) 0.40 0.35 - 0.45 0.03 times
Wed 14 December 2022 0.55 (22.22%) 0.50 0.45 - 0.70 2.7718 times
Wed 30 November 2022 0.45 (-10%) 0.45 0.20 - 0.50 3.4387 times
Mon 31 October 2022 0.50 (-23.08%) 0.65 0.45 - 0.75 1.341 times
Fri 30 September 2022 0.65 (-92.44%) 8.65 0.60 - 10.00 0.3179 times

 monthly chart ExcelRealty

Indicator Analysis of ExcelRealty

Tomorrow's movement Prediction of Excel Realty EXCEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Excel Realty EXCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Excel Realty EXCEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExcelRealty (EXCEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ExcelRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExcelRealty in short term and the buy signal is strong.

ExcelRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExcelRealty in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExcelRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and ExcelRealty EXCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExcelRealty EXCEL stock. Volume based technical analysis of ExcelRealty EXCEL stock is negative.

ExcelRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excel Realty EXCEL

DMA (daily moving average) of Excel Realty EXCEL

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.53
20 day DMA 0.51
35 day DMA 0.46
50 day DMA 0.45
100 day DMA 0.44
150 day DMA 0.62
200 day DMA 2.61

EMA (exponential moving average) of Excel Realty EXCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.520.53
12 day EMA0.520.520.52
20 day EMA0.50.50.5
35 day EMA0.470.470.47
50 day EMA0.440.440.44

SMA (simple moving average) of Excel Realty EXCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.52
12 day SMA0.530.530.53
20 day SMA0.510.510.5
35 day SMA0.460.460.46
50 day SMA0.450.440.44
100 day SMA0.440.440.44
150 day SMA0.620.670.73
200 day SMA2.612.642.68
Back to top | Use Dark Theme