ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets ExcelRealty
Strong Daily Stock price targets for ExcelRealty EXCEL are 1.28 and 1.28
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.28 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.28 |
Daily price and volume Excel Realty
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 1.28 (4.92%) | 1.28 | 1.28 - 1.28 | 0.1605 times | Tue 12 November 2024 | 1.22 (4.27%) | 1.18 | 1.11 - 1.22 | 3.5961 times | Mon 11 November 2024 | 1.17 (4.46%) | 1.17 | 1.17 - 1.17 | 0.3198 times | Fri 08 November 2024 | 1.12 (4.67%) | 1.12 | 1.12 - 1.12 | 0.186 times | Thu 07 November 2024 | 1.07 (4.9%) | 1.07 | 1.07 - 1.07 | 0.0957 times | Wed 06 November 2024 | 1.02 (4.08%) | 1.01 | 1.01 - 1.02 | 0.3771 times | Tue 05 November 2024 | 0.98 (4.26%) | 0.96 | 0.95 - 0.98 | 0.7011 times | Mon 04 November 2024 | 0.94 (-2.08%) | 1.00 | 0.91 - 1.00 | 2.9548 times | Fri 01 November 2024 | 0.96 (7.87%) | 0.94 | 0.93 - 0.97 | 0.8345 times | Thu 31 October 2024 | 0.89 (9.88%) | 0.83 | 0.82 - 0.89 | 0.7744 times | Wed 30 October 2024 | 0.81 (9.46%) | 0.76 | 0.75 - 0.81 | 1.1202 times |
Weekly price and charts ExcelRealty
Strong weekly Stock price targets for ExcelRealty EXCEL are 1.2 and 1.37
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Excel Realty
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 1.28 (14.29%) | 1.17 | 1.11 - 1.28 | 1.2914 times | Fri 08 November 2024 | 1.12 (16.67%) | 1.00 | 0.91 - 1.12 | 1.3669 times | Fri 01 November 2024 | 0.96 (33.33%) | 0.74 | 0.72 - 0.97 | 1.1031 times | Fri 25 October 2024 | 0.72 (-4%) | 0.76 | 0.71 - 0.80 | 0.7249 times | Fri 18 October 2024 | 0.75 (0%) | 0.75 | 0.75 - 0.82 | 1.021 times | Fri 11 October 2024 | 0.75 (1.35%) | 0.74 | 0.72 - 0.77 | 0.8719 times | Fri 04 October 2024 | 0.74 (-2.63%) | 0.77 | 0.74 - 0.77 | 0.5984 times | Fri 27 September 2024 | 0.76 (4.11%) | 0.74 | 0.73 - 0.82 | 1.3003 times | Fri 20 September 2024 | 0.73 (-3.95%) | 0.77 | 0.73 - 0.81 | 0.9242 times | Fri 13 September 2024 | 0.76 (-10.59%) | 0.79 | 0.75 - 0.80 | 0.798 times | Mon 03 June 2024 | 0.85 (6.25%) | 0.85 | 0.80 - 0.85 | 0.4275 times |
Monthly price and charts ExcelRealty
Strong monthly Stock price targets for ExcelRealty EXCEL are 1.1 and 1.47
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.1566666666667 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Excel Realty
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 1.28 (43.82%) | 0.94 | 0.91 - 1.28 | 1.2315 times | Thu 31 October 2024 | 0.89 (18.67%) | 0.75 | 0.71 - 0.89 | 1.6286 times | Mon 30 September 2024 | 0.75 (-11.76%) | 0.79 | 0.73 - 0.82 | 1.3534 times | Mon 03 June 2024 | 0.85 (6.25%) | 0.85 | 0.80 - 0.85 | 0.1801 times | Fri 31 May 2024 | 0.80 (60%) | 0.55 | 0.50 - 0.85 | 2.6545 times | Tue 30 April 2024 | 0.50 (25%) | 0.55 | 0.50 - 0.55 | 0.2398 times | Wed 21 June 2023 | 0.40 (14.29%) | 0.40 | 0.35 - 0.45 | 0.5328 times | Wed 31 May 2023 | 0.35 (-22.22%) | 0.45 | 0.35 - 0.45 | 0.7237 times | Fri 28 April 2023 | 0.45 (12.5%) | 0.40 | 0.35 - 0.45 | 0.4997 times | Fri 31 March 2023 | 0.40 (0%) | 0.40 | 0.35 - 0.50 | 0.956 times | Tue 28 February 2023 | 0.40 (-27.27%) | 0.40 | 0.35 - 0.45 | 0.0425 times |
Indicator Analysis of ExcelRealty
Tomorrow's movement Prediction of Excel Realty EXCEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Realty EXCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Excel Realty EXCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.23
Munafa value: 75 as on Wed 13 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelRealty (EXCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExcelRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExcelRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExcelRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and ExcelRealty EXCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelRealty EXCEL stock. Volume based technical analysis of ExcelRealty EXCEL stock is negative.
ExcelRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Realty EXCEL
DMA (daily moving average) of Excel Realty EXCEL
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.02 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.84 |
| 50 day DMA | 0.82 |
| 100 day DMA | 0.65 |
| 150 day DMA | 0.57 |
| 200 day DMA | 0.54 |
EMA (exponential moving average) of Excel Realty EXCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.13 | 1.08 |
| 12 day EMA | 1.06 | 1.02 | 0.98 |
| 20 day EMA | 0.97 | 0.94 | 0.91 |
| 35 day EMA | 0.9 | 0.88 | 0.86 |
| 50 day EMA | 0.84 | 0.82 | 0.8 |
SMA (simple moving average) of Excel Realty EXCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.12 | 1.07 |
| 12 day SMA | 1.02 | 0.97 | 0.93 |
| 20 day SMA | 0.91 | 0.88 | 0.86 |
| 35 day SMA | 0.84 | 0.83 | 0.81 |
| 50 day SMA | 0.82 | 0.81 | 0.8 |
| 100 day SMA | 0.65 | 0.64 | 0.63 |
| 150 day SMA | 0.57 | 0.56 | 0.56 |
| 200 day SMA | 0.54 | 0.54 | 0.54 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.