ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets ExcelRealty
Strong Daily Stock price targets for ExcelRealty EXCEL are 1.08 and 1.2
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.18 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.3 |
Daily price and volume Excel Realty
| Date | Closing | Open | Range | Volume | Mon 21 July 2025 | 1.14 (-5%) | 1.20 | 1.14 - 1.26 | 3.0798 times | Fri 18 July 2025 | 1.20 (4.35%) | 1.17 | 1.15 - 1.20 | 2.634 times | Thu 17 July 2025 | 1.15 (4.55%) | 1.15 | 1.15 - 1.15 | 0.1183 times | Wed 16 July 2025 | 1.10 (4.76%) | 1.10 | 1.10 - 1.10 | 0.104 times | Tue 15 July 2025 | 1.05 (5%) | 1.05 | 1.05 - 1.05 | 0.1973 times | Mon 14 July 2025 | 1.00 (4.17%) | 0.99 | 0.98 - 1.00 | 0.5172 times | Fri 11 July 2025 | 0.96 (3.23%) | 0.94 | 0.93 - 0.97 | 1.0961 times | Thu 10 July 2025 | 0.93 (3.33%) | 0.91 | 0.90 - 0.94 | 1.0707 times | Wed 09 July 2025 | 0.90 (1.12%) | 0.89 | 0.89 - 0.92 | 0.7664 times | Tue 08 July 2025 | 0.89 (-1.11%) | 0.90 | 0.89 - 0.91 | 0.4163 times | Mon 07 July 2025 | 0.90 (0%) | 0.90 | 0.89 - 0.91 | 0.7391 times |
Weekly price and charts ExcelRealty
Strong weekly Stock price targets for ExcelRealty EXCEL are 1.08 and 1.2
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Excel Realty
| Date | Closing | Open | Range | Volume | Mon 21 July 2025 | 1.14 (-5%) | 1.20 | 1.14 - 1.26 | 0.7485 times | Fri 18 July 2025 | 1.20 (25%) | 0.99 | 0.98 - 1.20 | 0.8678 times | Fri 11 July 2025 | 0.96 (6.67%) | 0.90 | 0.89 - 0.97 | 0.9937 times | Fri 04 July 2025 | 0.90 (2.27%) | 0.88 | 0.85 - 0.92 | 0.9832 times | Fri 27 June 2025 | 0.88 (4.76%) | 0.80 | 0.79 - 0.90 | 0.88 times | Fri 20 June 2025 | 0.84 (7.69%) | 0.79 | 0.75 - 0.98 | 2.5496 times | Fri 13 June 2025 | 0.78 (9.86%) | 0.71 | 0.65 - 0.78 | 1.1715 times | Fri 06 June 2025 | 0.71 (-1.39%) | 0.72 | 0.70 - 0.73 | 0.4395 times | Fri 30 May 2025 | 0.72 (0%) | 0.72 | 0.71 - 0.74 | 0.6384 times | Fri 23 May 2025 | 0.72 (-2.7%) | 0.75 | 0.71 - 0.78 | 0.7278 times | Fri 16 May 2025 | 0.74 (12.12%) | 0.67 | 0.66 - 0.77 | 0.7559 times |
Monthly price and charts ExcelRealty
Strong monthly Stock price targets for ExcelRealty EXCEL are 1.01 and 1.39
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Excel Realty
| Date | Closing | Open | Range | Volume | Mon 21 July 2025 | 1.14 (26.67%) | 0.90 | 0.88 - 1.26 | 0.8205 times | Mon 30 June 2025 | 0.90 (25%) | 0.72 | 0.65 - 0.98 | 1.3729 times | Fri 30 May 2025 | 0.72 (0%) | 0.72 | 0.65 - 0.78 | 0.8143 times | Wed 30 April 2025 | 0.72 (-43.75%) | 0.72 | 0.70 - 0.80 | 0.4537 times | Wed 13 November 2024 | 1.28 (43.82%) | 0.94 | 0.91 - 1.28 | 1.1048 times | Thu 31 October 2024 | 0.89 (18.67%) | 0.75 | 0.71 - 0.89 | 1.4611 times | Mon 30 September 2024 | 0.75 (-11.76%) | 0.79 | 0.73 - 0.82 | 1.2143 times | Mon 03 June 2024 | 0.85 (6.25%) | 0.85 | 0.80 - 0.85 | 0.1616 times | Fri 31 May 2024 | 0.80 (60%) | 0.55 | 0.50 - 0.85 | 2.3816 times | Tue 30 April 2024 | 0.50 (25%) | 0.55 | 0.50 - 0.55 | 0.2151 times | Wed 21 June 2023 | 0.40 (14.29%) | 0.40 | 0.35 - 0.45 | 0.478 times |
Indicator Analysis of ExcelRealty
Tomorrow's movement Prediction of Excel Realty EXCEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Excel Realty EXCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excel Realty EXCEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Excel Realty EXCEL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Mon 21 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExcelRealty (EXCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExcelRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExcelRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExcelRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExcelRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and ExcelRealty EXCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExcelRealty EXCEL stock. Volume based technical analysis of ExcelRealty EXCEL stock is negative.
ExcelRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Realty EXCEL
DMA (daily moving average) of Excel Realty EXCEL
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.01 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.83 |
| 100 day DMA | 0.82 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.67 |
EMA (exponential moving average) of Excel Realty EXCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.11 | 1.06 |
| 12 day EMA | 1.04 | 1.02 | 0.99 |
| 20 day EMA | 0.98 | 0.96 | 0.94 |
| 35 day EMA | 0.92 | 0.91 | 0.89 |
| 50 day EMA | 0.84 | 0.83 | 0.82 |
SMA (simple moving average) of Excel Realty EXCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.1 | 1.05 |
| 12 day SMA | 1.01 | 0.99 | 0.97 |
| 20 day SMA | 0.96 | 0.94 | 0.92 |
| 35 day SMA | 0.88 | 0.87 | 0.85 |
| 50 day SMA | 0.83 | 0.82 | 0.81 |
| 100 day SMA | 0.82 | 0.82 | 0.81 |
| 150 day SMA | 0.76 | 0.75 | 0.75 |
| 200 day SMA | 0.67 | 0.67 | 0.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.