Login or Join

ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets ExcelRealty

Strong Daily Stock price targets for ExcelRealty EXCEL are 0.95 and 0.99

Daily Target 10.91
Daily Target 20.94
Daily Target 30.95333333333333
Daily Target 40.98
Daily Target 50.99

Daily price and volume Excel Realty

Date Closing Open Range Volume
Fri 11 July 2025 0.96 (3.23%) 0.94 0.93 - 0.97 1.3476 times
Thu 10 July 2025 0.93 (3.33%) 0.91 0.90 - 0.94 1.3164 times
Wed 09 July 2025 0.90 (1.12%) 0.89 0.89 - 0.92 0.9423 times
Tue 08 July 2025 0.89 (-1.11%) 0.90 0.89 - 0.91 0.5118 times
Mon 07 July 2025 0.90 (0%) 0.90 0.89 - 0.91 0.9086 times
Fri 04 July 2025 0.90 (0%) 0.91 0.90 - 0.91 0.4964 times
Thu 03 July 2025 0.90 (0%) 0.90 0.89 - 0.92 1.0104 times
Wed 02 July 2025 0.90 (1.12%) 0.90 0.88 - 0.92 0.9381 times
Tue 01 July 2025 0.89 (-1.11%) 0.90 0.88 - 0.92 0.6892 times
Mon 30 June 2025 0.90 (2.27%) 0.88 0.85 - 0.92 1.8393 times
Fri 27 June 2025 0.88 (3.53%) 0.86 0.85 - 0.89 1.0274 times

 Daily chart ExcelRealty

Weekly price and charts ExcelRealty

Strong weekly Stock price targets for ExcelRealty EXCEL are 0.93 and 1.01

Weekly Target 10.86
Weekly Target 20.91
Weekly Target 30.94
Weekly Target 40.99
Weekly Target 51.02

Weekly price and volumes for Excel Realty

Date Closing Open Range Volume
Fri 11 July 2025 0.96 (6.67%) 0.90 0.89 - 0.97 0.9986 times
Fri 04 July 2025 0.90 (2.27%) 0.88 0.85 - 0.92 0.988 times
Fri 27 June 2025 0.88 (4.76%) 0.80 0.79 - 0.90 0.8843 times
Fri 20 June 2025 0.84 (7.69%) 0.79 0.75 - 0.98 2.5621 times
Fri 13 June 2025 0.78 (9.86%) 0.71 0.65 - 0.78 1.1773 times
Fri 06 June 2025 0.71 (-1.39%) 0.72 0.70 - 0.73 0.4416 times
Fri 30 May 2025 0.72 (0%) 0.72 0.71 - 0.74 0.6416 times
Fri 23 May 2025 0.72 (-2.7%) 0.75 0.71 - 0.78 0.7314 times
Fri 16 May 2025 0.74 (12.12%) 0.67 0.66 - 0.77 0.7596 times
Fri 09 May 2025 0.66 (-4.35%) 0.70 0.65 - 0.75 0.8154 times
Fri 02 May 2025 0.69 (-6.76%) 0.74 0.68 - 0.75 0.5253 times

 weekly chart ExcelRealty

Monthly price and charts ExcelRealty

Strong monthly Stock price targets for ExcelRealty EXCEL are 0.92 and 1.01

Monthly Target 10.85
Monthly Target 20.9
Monthly Target 30.93666666666667
Monthly Target 40.99
Monthly Target 51.03

Monthly price and volumes Excel Realty

Date Closing Open Range Volume
Fri 11 July 2025 0.96 (6.67%) 0.90 0.88 - 0.97 0.4274 times
Mon 30 June 2025 0.90 (25%) 0.72 0.65 - 0.98 1.4317 times
Fri 30 May 2025 0.72 (0%) 0.72 0.65 - 0.78 0.8491 times
Wed 30 April 2025 0.72 (-43.75%) 0.72 0.70 - 0.80 0.4731 times
Wed 13 November 2024 1.28 (43.82%) 0.94 0.91 - 1.28 1.1522 times
Thu 31 October 2024 0.89 (18.67%) 0.75 0.71 - 0.89 1.5237 times
Mon 30 September 2024 0.75 (-11.76%) 0.79 0.73 - 0.82 1.2663 times
Mon 03 June 2024 0.85 (6.25%) 0.85 0.80 - 0.85 0.1685 times
Fri 31 May 2024 0.80 (60%) 0.55 0.50 - 0.85 2.4836 times
Tue 30 April 2024 0.50 (25%) 0.55 0.50 - 0.55 0.2243 times
Wed 21 June 2023 0.40 (14.29%) 0.40 0.35 - 0.45 0.4985 times

 monthly chart ExcelRealty

Indicator Analysis of ExcelRealty

Tomorrow's movement Prediction of Excel Realty EXCEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Excel Realty EXCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Excel Realty EXCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Excel Realty EXCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.95

Munafa value: 90 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExcelRealty (EXCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExcelRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExcelRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExcelRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExcelRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExcelRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and ExcelRealty EXCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExcelRealty EXCEL stock. Volume based technical analysis of ExcelRealty EXCEL stock is negative.

ExcelRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excel Realty EXCEL

DMA (daily moving average) of Excel Realty EXCEL

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.9
20 day DMA 0.88
35 day DMA 0.81
50 day DMA 0.78
100 day DMA 0.8
150 day DMA 0.73
200 day DMA 0.65

EMA (exponential moving average) of Excel Realty EXCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.90.89
12 day EMA0.890.880.87
20 day EMA0.870.860.85
35 day EMA0.840.830.82
50 day EMA0.80.790.78

SMA (simple moving average) of Excel Realty EXCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.90.9
12 day SMA0.90.890.89
20 day SMA0.880.870.86
35 day SMA0.810.80.8
50 day SMA0.780.780.77
100 day SMA0.80.80.79
150 day SMA0.730.730.72
200 day SMA0.650.650.64
Back to top | Use Dark Theme