ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets ExcelRealty
Strong Daily Stock price targets for ExcelRealty EXCEL are 0.73 and 0.75
| Daily Target 1 | 0.73 |
| Daily Target 2 | 0.73 |
| Daily Target 3 | 0.74666666666667 |
| Daily Target 4 | 0.75 |
| Daily Target 5 | 0.77 |
Daily price and volume Excel Realty
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 0.74 (0%) | 0.75 | 0.74 - 0.76 | 0.4159 times | Thu 03 October 2024 | 0.74 (-1.33%) | 0.75 | 0.74 - 0.76 | 0.9168 times | Tue 01 October 2024 | 0.75 (0%) | 0.75 | 0.74 - 0.77 | 0.6609 times | Mon 30 September 2024 | 0.75 (-1.32%) | 0.77 | 0.74 - 0.77 | 0.9256 times | Fri 27 September 2024 | 0.76 (-1.3%) | 0.78 | 0.76 - 0.78 | 0.6049 times | Thu 26 September 2024 | 0.77 (1.32%) | 0.76 | 0.75 - 0.78 | 1.1354 times | Wed 25 September 2024 | 0.76 (-3.8%) | 0.81 | 0.76 - 0.82 | 2.9425 times | Tue 24 September 2024 | 0.79 (3.95%) | 0.77 | 0.76 - 0.79 | 0.8482 times | Mon 23 September 2024 | 0.76 (4.11%) | 0.74 | 0.73 - 0.76 | 0.8119 times | Fri 20 September 2024 | 0.73 (-1.35%) | 0.75 | 0.73 - 0.75 | 0.7379 times | Thu 19 September 2024 | 0.74 (-1.33%) | 0.76 | 0.73 - 0.76 | 0.9014 times |
Weekly price and charts ExcelRealty
Strong weekly Stock price targets for ExcelRealty EXCEL are 0.73 and 0.76
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.75 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.78 |
Weekly price and volumes for Excel Realty
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 0.74 (-2.63%) | 0.77 | 0.74 - 0.77 | 0.5693 times | Fri 27 September 2024 | 0.76 (4.11%) | 0.74 | 0.73 - 0.82 | 1.2369 times | Fri 20 September 2024 | 0.73 (-3.95%) | 0.77 | 0.73 - 0.81 | 0.8792 times | Fri 13 September 2024 | 0.76 (-10.59%) | 0.79 | 0.75 - 0.80 | 0.7591 times | Mon 03 June 2024 | 0.85 (6.25%) | 0.85 | 0.80 - 0.85 | 0.4067 times | Fri 31 May 2024 | 0.80 (33.33%) | 0.65 | 0.60 - 0.85 | 3.8205 times | Fri 24 May 2024 | 0.60 (9.09%) | 0.55 | 0.50 - 0.60 | 1.0671 times | Sat 18 May 2024 | 0.55 (10%) | 0.55 | 0.50 - 0.55 | 0.5208 times | Fri 10 May 2024 | 0.50 (-9.09%) | 0.55 | 0.50 - 0.55 | 0.3585 times | Fri 03 May 2024 | 0.55 (0%) | 0.55 | 0.50 - 0.55 | 0.3819 times | Fri 26 April 2024 | 0.55 (37.5%) | 0.55 | 0.50 - 0.55 | 0.3858 times |
Monthly price and charts ExcelRealty
Strong monthly Stock price targets for ExcelRealty EXCEL are 0.73 and 0.76
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.75 |
| Monthly Target 4 | 0.76 |
| Monthly Target 5 | 0.78 |
Monthly price and volumes Excel Realty
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 0.74 (-1.33%) | 0.75 | 0.74 - 0.77 | 0.2341 times | Mon 30 September 2024 | 0.75 (-11.76%) | 0.79 | 0.73 - 0.82 | 1.8403 times | Mon 03 June 2024 | 0.85 (6.25%) | 0.85 | 0.80 - 0.85 | 0.2449 times | Fri 31 May 2024 | 0.80 (60%) | 0.55 | 0.50 - 0.85 | 3.6093 times | Tue 30 April 2024 | 0.50 (25%) | 0.55 | 0.50 - 0.55 | 0.326 times | Wed 21 June 2023 | 0.40 (14.29%) | 0.40 | 0.35 - 0.45 | 0.7244 times | Wed 31 May 2023 | 0.35 (-22.22%) | 0.45 | 0.35 - 0.45 | 0.984 times | Fri 28 April 2023 | 0.45 (12.5%) | 0.40 | 0.35 - 0.45 | 0.6794 times | Fri 31 March 2023 | 0.40 (0%) | 0.40 | 0.35 - 0.50 | 1.2998 times | Tue 28 February 2023 | 0.40 (-27.27%) | 0.40 | 0.35 - 0.45 | 0.0578 times | Wed 14 December 2022 | 0.55 (22.22%) | 0.50 | 0.45 - 0.70 | 5.333 times |
Indicator Analysis of ExcelRealty
Tomorrow's movement Prediction of Excel Realty EXCEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel Realty EXCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excel Realty EXCEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.75
Munafa value: 35 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExcelRealty (EXCEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExcelRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExcelRealty in short term but the sell signal is initial and weak.
ExcelRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExcelRealty in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExcelRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and ExcelRealty EXCEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExcelRealty EXCEL stock. Volume based technical analysis of ExcelRealty EXCEL stock is negative.
ExcelRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel Realty EXCEL
DMA (daily moving average) of Excel Realty EXCEL
| DMA period | DMA value |
| 5 day DMA | 0.75 |
| 12 day DMA | 0.75 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.7 |
| 50 day DMA | 0.64 |
| 100 day DMA | 0.52 |
| 150 day DMA | 0.49 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Excel Realty EXCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.75 | 0.76 |
| 12 day EMA | 0.76 | 0.76 | 0.76 |
| 20 day EMA | 0.72 | 0.72 | 0.72 |
| 35 day EMA | 0.69 | 0.69 | 0.69 |
| 50 day EMA | 0.63 | 0.63 | 0.63 |
SMA (simple moving average) of Excel Realty EXCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.75 | 0.75 | 0.76 |
| 12 day SMA | 0.75 | 0.76 | 0.76 |
| 20 day SMA | 0.76 | 0.77 | 0.77 |
| 35 day SMA | 0.7 | 0.69 | 0.68 |
| 50 day SMA | 0.64 | 0.63 | 0.63 |
| 100 day SMA | 0.52 | 0.52 | 0.52 |
| 150 day SMA | 0.49 | 0.49 | 0.48 |
| 200 day SMA | 1.41 | 1.45 | 1.49 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.