StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 734.23 and 748.93
| Daily Target 1 | 730.92 |
| Daily Target 2 | 737.53 |
| Daily Target 3 | 745.61666666667 |
| Daily Target 4 | 752.23 |
| Daily Target 5 | 760.32 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 744.15 (-0.23%) | 749.90 | 739.00 - 753.70 | 1.0354 times | Thu 23 January 2025 | 745.90 (-1%) | 750.00 | 743.10 - 755.65 | 1.0753 times | Wed 22 January 2025 | 753.45 (-0.74%) | 762.00 | 738.00 - 763.00 | 0.9697 times | Tue 21 January 2025 | 759.05 (-2.59%) | 784.80 | 756.05 - 784.90 | 1.3459 times | Mon 20 January 2025 | 779.25 (1.98%) | 769.00 | 767.85 - 785.00 | 0.9003 times | Fri 17 January 2025 | 764.10 (-0.29%) | 766.30 | 759.40 - 767.95 | 0.5644 times | Thu 16 January 2025 | 766.30 (1.67%) | 760.40 | 760.40 - 776.70 | 1.1565 times | Wed 15 January 2025 | 753.70 (0.74%) | 753.15 | 750.00 - 758.90 | 0.7626 times | Tue 14 January 2025 | 748.15 (2.56%) | 732.95 | 732.95 - 757.00 | 1.1706 times | Mon 13 January 2025 | 729.50 (0%) | 741.50 | 722.50 - 743.95 | 1.0193 times | Mon 13 January 2025 | 729.50 (-1.85%) | 741.50 | 722.50 - 743.95 | 1.0193 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 717.58 and 764.58
| Weekly Target 1 | 708.72 |
| Weekly Target 2 | 726.43 |
| Weekly Target 3 | 755.71666666667 |
| Weekly Target 4 | 773.43 |
| Weekly Target 5 | 802.72 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 744.15 (-2.61%) | 769.00 | 738.00 - 785.00 | 1.2771 times | Fri 17 January 2025 | 764.10 (4.74%) | 741.50 | 722.50 - 776.70 | 1.1205 times | Mon 13 January 2025 | 729.50 (-1.85%) | 741.50 | 722.50 - 743.95 | 0.2444 times | Fri 10 January 2025 | 743.25 (-6.32%) | 797.40 | 726.25 - 797.60 | 1.4986 times | Fri 03 January 2025 | 793.40 (-0.78%) | 802.00 | 785.00 - 809.50 | 1.4692 times | Fri 27 December 2024 | 799.65 (-1.52%) | 817.30 | 797.20 - 826.20 | 0.8097 times | Fri 20 December 2024 | 812.00 (-3.12%) | 851.00 | 810.00 - 852.00 | 0.6569 times | Wed 18 December 2024 | 838.15 (-2.72%) | 859.80 | 837.00 - 866.40 | 0.5519 times | Fri 13 December 2024 | 861.55 (-0.24%) | 859.00 | 835.00 - 869.85 | 0.9913 times | Fri 06 December 2024 | 863.65 (2.94%) | 838.95 | 832.70 - 875.45 | 1.3804 times | Fri 29 November 2024 | 838.95 (2.81%) | 827.00 | 825.65 - 849.60 | 1.5261 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 689.83 and 776.83
| Monthly Target 1 | 671.72 |
| Monthly Target 2 | 707.93 |
| Monthly Target 3 | 758.71666666667 |
| Monthly Target 4 | 794.93 |
| Monthly Target 5 | 845.72 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 744.15 (-6.39%) | 795.55 | 722.50 - 809.50 | 0.622 times | Tue 31 December 2024 | 794.95 (-5.24%) | 838.95 | 785.00 - 875.45 | 0.6495 times | Fri 29 November 2024 | 838.95 (2.29%) | 822.40 | 761.55 - 863.50 | 0.8479 times | Thu 31 October 2024 | 820.20 (4.1%) | 788.00 | 765.40 - 834.85 | 0.9103 times | Mon 30 September 2024 | 787.90 (-3.4%) | 817.30 | 765.40 - 825.95 | 1.0201 times | Fri 30 August 2024 | 815.60 (-6.51%) | 877.80 | 795.05 - 881.40 | 0.994 times | Wed 31 July 2024 | 872.40 (2.76%) | 849.35 | 823.15 - 899.00 | 1.1058 times | Fri 28 June 2024 | 848.95 (2.24%) | 863.55 | 731.95 - 912.00 | 1.7104 times | Fri 31 May 2024 | 830.35 (0.5%) | 826.90 | 793.20 - 841.25 | 1.2119 times | Tue 30 April 2024 | 826.25 (9.82%) | 759.05 | 732.05 - 834.85 | 0.928 times | Thu 28 March 2024 | 752.35 (0.57%) | 752.00 | 719.80 - 793.40 | 1.075 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 757.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of State Bank SBIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 765 and price is deviating by 21 points
Upper Bollinger band is at 807 and lower is at 723, while middle bands are at 744 and 786
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateBank in short term but the buy signal is initial and weak.
StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.8 and StateBank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 756.36 |
| 12 day DMA | 751.36 |
| 20 day DMA | 764.29 |
| 35 day DMA | 794.18 |
| 50 day DMA | 806.87 |
| 100 day DMA | 805.36 |
| 150 day DMA | 816.04 |
| 200 day DMA | 817.24 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.48 | 755.14 | 759.76 |
| 12 day EMA | 757.99 | 760.5 | 763.15 |
| 20 day EMA | 767.33 | 769.77 | 772.28 |
| 35 day EMA | 783.8 | 786.13 | 788.5 |
| 50 day EMA | 803.31 | 805.72 | 808.16 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.36 | 760.35 | 764.43 |
| 12 day SMA | 751.36 | 752.72 | 754.82 |
| 20 day SMA | 764.29 | 766.5 | 769.19 |
| 35 day SMA | 794.18 | 797.44 | 800.8 |
| 50 day SMA | 806.87 | 808.07 | 809.33 |
| 100 day SMA | 805.36 | 806.09 | 806.88 |
| 150 day SMA | 816.04 | 816.73 | 817.39 |
| 200 day SMA | 817.24 | 817.28 | 817.34 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 743.50 | 748.00 | 739.15 to 753.45 | 0.86 times |
| 23 Thu | 747.75 | 749.00 | 744.50 to 756.75 | 0.92 times |
| 22 Wed | 755.15 | 763.15 | 737.90 to 763.30 | 1.05 times |
| 21 Tue | 761.20 | 789.10 | 758.10 to 789.10 | 1.07 times |
| 20 Mon | 779.90 | 774.00 | 768.55 to 785.90 | 1.1 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 747.95 | 752.05 | 743.50 to 757.70 | 1.52 times |
| 23 Thu | 751.95 | 753.85 | 749.00 to 760.90 | 1.37 times |
| 22 Wed | 760.00 | 765.70 | 742.40 to 765.75 | 0.82 times |
| 21 Tue | 765.65 | 789.95 | 762.60 to 791.40 | 0.72 times |
| 20 Mon | 784.65 | 775.15 | 773.80 to 790.65 | 0.56 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 752.35 | 757.00 | 748.85 to 761.95 | 1.13 times |
| 23 Thu | 756.85 | 755.75 | 754.50 to 765.35 | 1.08 times |
| 22 Wed | 763.90 | 766.00 | 747.15 to 767.85 | 1.03 times |
| 21 Tue | 770.35 | 789.70 | 768.00 to 789.70 | 0.94 times |
| 20 Mon | 789.70 | 780.20 | 779.45 to 794.80 | 0.82 times |
Option chain for State Bank SBIN 30 Thu January 2025 expiry
StateBank SBIN Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 230.00 | 0.08 |
| 23 Thu January 2025 | 0.05 | 230.00 | 0.11 |
| 22 Wed January 2025 | 0.05 | 206.00 | 0.11 |
| 21 Tue January 2025 | 0.10 | 206.00 | 0.12 |
| 20 Mon January 2025 | 0.10 | 206.00 | 0.1 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 202.75 | 0.12 |
| 23 Thu January 2025 | 0.10 | 201.95 | 0.16 |
| 22 Wed January 2025 | 0.05 | 183.00 | 0.18 |
| 21 Tue January 2025 | 0.10 | 183.00 | 0.18 |
| 20 Mon January 2025 | 0.20 | 183.00 | 0.18 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 168.70 | 0.11 |
| 23 Thu January 2025 | 0.10 | 168.70 | 0.1 |
| 22 Wed January 2025 | 0.10 | 168.70 | 0.1 |
| 21 Tue January 2025 | 0.10 | 168.70 | 0.1 |
| 20 Mon January 2025 | 0.20 | 168.70 | 0.1 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.15 | 186.90 | 0.01 |
| 23 Thu January 2025 | 0.10 | 178.70 | 0.01 |
| 22 Wed January 2025 | 0.20 | 161.80 | 0.01 |
| 21 Tue January 2025 | 0.20 | 161.80 | 0.01 |
| 20 Mon January 2025 | 0.25 | 159.85 | 0.01 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 168.15 | 0.24 |
| 23 Thu January 2025 | 0.10 | 170.75 | 0.27 |
| 22 Wed January 2025 | 0.15 | 170.75 | 0.22 |
| 21 Tue January 2025 | 0.15 | 150.60 | 0.22 |
| 20 Mon January 2025 | 0.25 | 138.00 | 0.22 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.15 | 114.05 | 0.03 |
| 23 Thu January 2025 | 0.10 | 114.05 | 0.03 |
| 22 Wed January 2025 | 0.20 | 114.05 | 0.03 |
| 21 Tue January 2025 | 0.15 | 114.05 | 0.02 |
| 20 Mon January 2025 | 0.25 | 114.05 | 0.02 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.20 | 156.90 | 0.19 |
| 23 Thu January 2025 | 0.15 | 152.25 | 0.43 |
| 22 Wed January 2025 | 0.15 | 145.25 | 0.41 |
| 21 Tue January 2025 | 0.25 | 139.15 | 0.38 |
| 20 Mon January 2025 | 0.35 | 119.90 | 0.29 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.15 | 145.90 | 0.14 |
| 23 Thu January 2025 | 0.15 | 138.95 | 0.13 |
| 22 Wed January 2025 | 0.25 | 110.50 | 0.12 |
| 21 Tue January 2025 | 0.30 | 110.50 | 0.11 |
| 20 Mon January 2025 | 0.45 | 110.50 | 0.11 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.15 | 136.85 | 0.23 |
| 23 Thu January 2025 | 0.20 | 133.00 | 0.27 |
| 22 Wed January 2025 | 0.30 | 127.50 | 0.28 |
| 21 Tue January 2025 | 0.35 | 120.00 | 0.25 |
| 20 Mon January 2025 | 0.50 | 96.00 | 0.24 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.15 | 119.80 | 0.23 |
| 23 Thu January 2025 | 0.25 | 122.50 | 0.21 |
| 22 Wed January 2025 | 0.30 | 120.70 | 0.21 |
| 21 Tue January 2025 | 0.45 | 90.50 | 0.25 |
| 20 Mon January 2025 | 0.65 | 90.50 | 0.26 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.20 | 116.25 | 0.14 |
| 23 Thu January 2025 | 0.30 | 107.00 | 0.14 |
| 22 Wed January 2025 | 0.40 | 108.00 | 0.13 |
| 21 Tue January 2025 | 0.55 | 77.00 | 0.13 |
| 20 Mon January 2025 | 0.75 | 77.00 | 0.12 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.25 | 107.00 | 0.29 |
| 23 Thu January 2025 | 0.35 | 100.95 | 0.27 |
| 22 Wed January 2025 | 0.45 | 94.85 | 0.27 |
| 21 Tue January 2025 | 0.65 | 88.50 | 0.23 |
| 20 Mon January 2025 | 0.95 | 69.50 | 0.23 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.25 | 94.75 | 0.35 |
| 23 Thu January 2025 | 0.40 | 92.90 | 0.32 |
| 22 Wed January 2025 | 0.50 | 87.00 | 0.31 |
| 21 Tue January 2025 | 0.75 | 78.80 | 0.29 |
| 20 Mon January 2025 | 1.25 | 61.40 | 0.3 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.30 | 81.90 | 0.18 |
| 23 Thu January 2025 | 0.50 | 83.00 | 0.16 |
| 22 Wed January 2025 | 0.65 | 76.85 | 0.17 |
| 21 Tue January 2025 | 0.90 | 71.90 | 0.17 |
| 20 Mon January 2025 | 1.75 | 51.55 | 0.18 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.35 | 77.00 | 0.26 |
| 23 Thu January 2025 | 0.60 | 72.70 | 0.24 |
| 22 Wed January 2025 | 0.85 | 66.65 | 0.25 |
| 21 Tue January 2025 | 1.35 | 59.85 | 0.25 |
| 20 Mon January 2025 | 2.60 | 42.65 | 0.27 |
StateBank SBIN Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.45 | 67.05 | 0.16 |
| 23 Thu January 2025 | 0.75 | 62.85 | 0.15 |
| 22 Wed January 2025 | 1.25 | 55.90 | 0.16 |
| 21 Tue January 2025 | 1.90 | 50.40 | 0.18 |
| 20 Mon January 2025 | 3.80 | 33.65 | 0.2 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.65 | 57.30 | 0.28 |
| 23 Thu January 2025 | 1.05 | 52.90 | 0.26 |
| 22 Wed January 2025 | 1.70 | 46.10 | 0.3 |
| 21 Tue January 2025 | 2.70 | 41.15 | 0.34 |
| 20 Mon January 2025 | 5.75 | 25.65 | 0.39 |
StateBank SBIN Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.80 | 47.65 | 0.27 |
| 23 Thu January 2025 | 1.40 | 43.35 | 0.26 |
| 22 Wed January 2025 | 2.35 | 37.10 | 0.3 |
| 21 Tue January 2025 | 3.90 | 32.30 | 0.29 |
| 20 Mon January 2025 | 8.70 | 18.40 | 0.36 |
StateBank SBIN Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.30 | 37.95 | 0.27 |
| 23 Thu January 2025 | 2.15 | 34.25 | 0.25 |
| 22 Wed January 2025 | 3.55 | 28.15 | 0.27 |
| 21 Tue January 2025 | 5.95 | 24.45 | 0.36 |
| 20 Mon January 2025 | 12.85 | 12.80 | 0.62 |
StateBank SBIN Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 2.15 | 28.65 | 0.35 |
| 23 Thu January 2025 | 3.40 | 25.50 | 0.35 |
| 22 Wed January 2025 | 5.60 | 20.10 | 0.39 |
| 21 Tue January 2025 | 9.15 | 17.75 | 0.63 |
| 20 Mon January 2025 | 18.55 | 8.70 | 1.41 |
StateBank SBIN Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 3.80 | 20.35 | 0.34 |
| 23 Thu January 2025 | 5.70 | 17.75 | 0.37 |
| 22 Wed January 2025 | 8.90 | 13.80 | 0.44 |
| 21 Tue January 2025 | 13.90 | 12.50 | 1.02 |
| 20 Mon January 2025 | 25.70 | 5.80 | 1.57 |
StateBank SBIN Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 6.85 | 13.25 | 0.5 |
| 23 Thu January 2025 | 9.60 | 11.70 | 0.89 |
| 22 Wed January 2025 | 14.00 | 8.80 | 1.15 |
| 21 Tue January 2025 | 19.90 | 8.65 | 3.08 |
| 20 Mon January 2025 | 32.70 | 4.00 | 2.76 |
StateBank SBIN Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 11.55 | 8.05 | 2.18 |
| 23 Thu January 2025 | 15.15 | 7.35 | 2.33 |
| 22 Wed January 2025 | 20.50 | 5.65 | 2.24 |
| 21 Tue January 2025 | 27.10 | 5.75 | 3.21 |
| 20 Mon January 2025 | 43.20 | 2.75 | 3.32 |
StateBank SBIN Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 18.10 | 4.70 | 2.6 |
| 23 Thu January 2025 | 22.35 | 4.55 | 2.72 |
| 22 Wed January 2025 | 28.90 | 3.65 | 2.94 |
| 21 Tue January 2025 | 35.35 | 3.95 | 3.51 |
| 20 Mon January 2025 | 51.80 | 1.95 | 3.58 |
StateBank SBIN Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 26.35 | 2.80 | 6.21 |
| 23 Thu January 2025 | 30.65 | 2.85 | 6.58 |
| 22 Wed January 2025 | 37.05 | 2.30 | 5.71 |
| 21 Tue January 2025 | 43.95 | 2.70 | 5.47 |
| 20 Mon January 2025 | 63.20 | 1.40 | 5.82 |
StateBank SBIN Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 35.50 | 1.75 | 16.09 |
| 23 Thu January 2025 | 39.75 | 1.95 | 17.92 |
| 22 Wed January 2025 | 47.50 | 1.55 | 16.65 |
| 21 Tue January 2025 | 52.45 | 1.90 | 16.13 |
| 20 Mon January 2025 | 73.30 | 1.00 | 19.53 |
StateBank SBIN Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 45.05 | 1.25 | 19.18 |
| 23 Thu January 2025 | 49.05 | 1.40 | 14.6 |
| 22 Wed January 2025 | 56.50 | 1.15 | 15.11 |
| 21 Tue January 2025 | 62.80 | 1.30 | 16.22 |
| 20 Mon January 2025 | 80.50 | 0.75 | 17.71 |
StateBank SBIN Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 55.40 | 0.70 | 87.69 |
| 23 Thu January 2025 | 58.95 | 0.90 | 91.56 |
| 22 Wed January 2025 | 59.85 | 0.75 | 65.53 |
| 21 Tue January 2025 | 76.85 | 0.90 | 62.94 |
| 20 Mon January 2025 | 76.85 | 0.55 | 64.69 |
StateBank SBIN Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 76.35 | 0.40 | 107.71 |
| 23 Thu January 2025 | 76.35 | 0.50 | 117.29 |
| 22 Wed January 2025 | 76.35 | 0.45 | 117.07 |
| 21 Tue January 2025 | 96.10 | 0.60 | 90.33 |
| 20 Mon January 2025 | 78.20 | 0.45 | 81 |
StateBank SBIN Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 70.55 | 0.25 | 452 |
| 23 Thu January 2025 | 70.55 | 0.35 | 436 |
| 22 Wed January 2025 | 70.55 | 0.35 | 504 |
StateBank SBIN Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 80.85 | 0.20 | 90 |
| 23 Thu January 2025 | 80.85 | 0.30 | 91.5 |
| 22 Wed January 2025 | 80.85 | 0.25 | 94.5 |
| 21 Tue January 2025 | 80.85 | 0.40 | 89.75 |
| 20 Mon January 2025 | 80.85 | 0.30 | 97.75 |
StateBank SBIN Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 146.20 | 0.05 | 6.13 |
| 23 Thu January 2025 | 146.20 | 0.15 | 5.75 |
| 22 Wed January 2025 | 146.20 | 0.10 | 5.5 |
| 21 Tue January 2025 | 170.70 | 0.15 | 9.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.