DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of StateBank

Tomorrow's movement Prediction of State Bank SBIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 812.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 814 and price is deviating by 12 points

Upper Bollinger band is at 837 and lower is at 790, while middle bands are at 802 and 825

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StateBank (SBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StateBank in short term but the sell signal is initial and weak.

StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StateBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StateBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.85 and StateBank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.

StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period	DMA value
5 day DMA	806.96
12 day DMA	817.68
20 day DMA	813.06
35 day DMA	813.02
50 day DMA	811.02
100 day DMA	802.7
150 day DMA	782.58
200 day DMA	790.25

EMA (exponential moving average) of State Bank SBIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	807.73	808.57	811.6
12 day EMA	812.11	813.21	815.16
20 day EMA	812.66	813.35	814.49
35 day EMA	811.48	811.8	812.35
50 day EMA	808.93	809.05	809.32

SMA (simple moving average) of State Bank SBIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	806.96	809	813.64
12 day SMA	817.68	818.89	820.64
20 day SMA	813.06	812.58	812.54
35 day SMA	813.02	813.08	813.32
50 day SMA	811.02	810.6	810.39
100 day SMA	802.7	802.31	802.08
150 day SMA	782.58	782.27	782.11
200 day SMA	790.25	790.52	790.78

Share on: WhatsApp @Hash Facebook Tweet