StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 815.6 and 828
| Daily Target 1 | 813.02 |
| Daily Target 2 | 818.18 |
| Daily Target 3 | 825.41666666667 |
| Daily Target 4 | 830.58 |
| Daily Target 5 | 837.82 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 823.35 (-0.68%) | 832.00 | 820.25 - 832.65 | 1.4791 times | Thu 17 July 2025 | 829.00 (-0.32%) | 838.40 | 826.35 - 842.50 | 2.2179 times | Wed 16 July 2025 | 831.70 (1.87%) | 816.00 | 815.30 - 834.20 | 1.5821 times | Tue 15 July 2025 | 816.45 (0.94%) | 811.00 | 810.50 - 821.00 | 0.8937 times | Mon 14 July 2025 | 808.85 (0.02%) | 809.80 | 808.00 - 815.50 | 0.667 times | Fri 11 July 2025 | 808.65 (0.08%) | 807.55 | 804.55 - 812.55 | 0.5962 times | Thu 10 July 2025 | 808.00 (-0.36%) | 811.30 | 806.90 - 815.50 | 1.1706 times | Wed 09 July 2025 | 810.95 (-0.21%) | 810.00 | 809.00 - 812.45 | 0.394 times | Tue 08 July 2025 | 812.65 (0.72%) | 807.90 | 805.35 - 813.55 | 0.5706 times | Mon 07 July 2025 | 806.85 (-0.62%) | 811.20 | 805.15 - 812.65 | 0.4289 times | Fri 04 July 2025 | 811.85 (0.59%) | 808.75 | 804.10 - 813.85 | 0.4152 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 815.68 and 850.18
| Weekly Target 1 | 790.12 |
| Weekly Target 2 | 806.73 |
| Weekly Target 3 | 824.61666666667 |
| Weekly Target 4 | 841.23 |
| Weekly Target 5 | 859.12 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 823.35 (1.82%) | 809.80 | 808.00 - 842.50 | 1.2453 times | Fri 11 July 2025 | 808.65 (-0.39%) | 811.20 | 804.55 - 815.50 | 0.5754 times | Fri 04 July 2025 | 811.85 (0.8%) | 809.00 | 804.10 - 824.90 | 0.8595 times | Fri 27 June 2025 | 805.40 (1.16%) | 790.00 | 788.50 - 809.45 | 1.1824 times | Fri 20 June 2025 | 796.15 (0.48%) | 792.50 | 781.70 - 799.45 | 0.783 times | Fri 13 June 2025 | 792.35 (-2.55%) | 817.40 | 786.25 - 824.50 | 0.8991 times | Fri 06 June 2025 | 813.05 (0.09%) | 812.85 | 802.85 - 822.55 | 1.4264 times | Fri 30 May 2025 | 812.30 (2.76%) | 792.00 | 789.20 - 814.50 | 1.0484 times | Fri 23 May 2025 | 790.50 (-0.2%) | 792.10 | 779.10 - 801.40 | 0.7541 times | Fri 16 May 2025 | 792.10 (1.65%) | 799.00 | 791.00 - 809.45 | 1.2265 times | Fri 09 May 2025 | 779.25 (-2.59%) | 782.00 | 755.50 - 799.15 | 1.514 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 813.73 and 852.13
| Monthly Target 1 | 784.92 |
| Monthly Target 2 | 804.13 |
| Monthly Target 3 | 823.31666666667 |
| Monthly Target 4 | 842.53 |
| Monthly Target 5 | 861.72 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 823.35 (0.37%) | 820.00 | 804.10 - 842.50 | 0.5519 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.095 times | Fri 30 May 2025 | 812.30 (3%) | 790.35 | 755.50 - 814.50 | 1.1444 times | Wed 30 April 2025 | 788.65 (2.22%) | 766.80 | 730.00 - 835.50 | 1.0432 times | Fri 28 March 2025 | 771.50 (12.01%) | 690.15 | 680.00 - 786.00 | 0.7178 times | Fri 28 February 2025 | 688.80 (-10.88%) | 762.80 | 682.60 - 782.00 | 1.0179 times | Fri 31 January 2025 | 772.90 (-2.77%) | 795.55 | 722.50 - 809.50 | 1.0934 times | Tue 31 December 2024 | 794.95 (-5.24%) | 838.95 | 785.00 - 875.45 | 0.9 times | Fri 29 November 2024 | 838.95 (2.29%) | 822.40 | 761.55 - 863.50 | 1.175 times | Thu 31 October 2024 | 820.20 (4.1%) | 788.00 | 765.40 - 834.85 | 1.2614 times | Mon 30 September 2024 | 787.90 (-3.4%) | 817.30 | 765.40 - 825.95 | 1.4136 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 816.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of State Bank SBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 812.08
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 811 and price is deviating by 11 points
Upper Bollinger band is at 832 and lower is at 790, while middle bands are at 801 and 822
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.86 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 821.87 |
| 12 day DMA | 814.62 |
| 20 day DMA | 810.85 |
| 35 day DMA | 807.84 |
| 50 day DMA | 804.32 |
| 100 day DMA | 781.83 |
| 150 day DMA | 778.8 |
| 200 day DMA | 789.54 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.36 | 821.87 | 818.31 |
| 12 day EMA | 816.69 | 815.48 | 813.02 |
| 20 day EMA | 812.79 | 811.68 | 809.86 |
| 35 day EMA | 808.07 | 807.17 | 805.88 |
| 50 day EMA | 803.94 | 803.15 | 802.1 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.87 | 818.93 | 814.73 |
| 12 day SMA | 814.62 | 813.75 | 813.02 |
| 20 day SMA | 810.85 | 809.49 | 807.3 |
| 35 day SMA | 807.84 | 807.53 | 806.62 |
| 50 day SMA | 804.32 | 803.44 | 802.24 |
| 100 day SMA | 781.83 | 780.87 | 779.84 |
| 150 day SMA | 778.8 | 779 | 779.22 |
| 200 day SMA | 789.54 | 789.37 | 789.23 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 824.30 | 832.80 | 821.10 to 833.85 | 1.02 times |
| 17 Thu | 831.80 | 839.00 | 829.60 to 843.30 | 1.03 times |
| 16 Wed | 834.40 | 819.80 | 817.60 to 837.55 | 1.03 times |
| 15 Tue | 820.00 | 813.90 | 812.20 to 824.30 | 0.97 times |
| 14 Mon | 812.00 | 807.60 | 807.60 to 816.80 | 0.95 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 828.65 | 836.00 | 825.45 to 836.00 | 1.53 times |
| 17 Thu | 836.20 | 839.10 | 834.00 to 847.35 | 1.22 times |
| 16 Wed | 838.50 | 823.40 | 822.30 to 841.45 | 0.86 times |
| 15 Tue | 824.15 | 817.95 | 816.25 to 828.50 | 0.76 times |
| 14 Mon | 816.10 | 813.95 | 813.20 to 820.25 | 0.64 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 833.10 | 841.00 | 830.25 to 841.00 | 1.26 times |
| 17 Thu | 840.80 | 835.00 | 835.00 to 851.30 | 1.04 times |
| 16 Wed | 842.30 | 828.30 | 828.05 to 845.00 | 0.91 times |
| 15 Tue | 828.85 | 828.55 | 821.85 to 832.95 | 0.91 times |
| 14 Mon | 820.85 | 819.30 | 818.30 to 825.00 | 0.89 times |
Option chain for State Bank SBIN 31 Thu July 2025 expiry
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.25 | 122.50 | 0 |
| 17 Thu July 2025 | 0.30 | 122.50 | 0 |
| 16 Wed July 2025 | 0.35 | 122.50 | 0 |
| 15 Tue July 2025 | 0.30 | 122.50 | 0 |
| 14 Mon July 2025 | 0.30 | 122.50 | 0 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.35 | 87.95 | 0.02 |
| 17 Thu July 2025 | 0.50 | 87.95 | 0.02 |
| 16 Wed July 2025 | 0.60 | 83.50 | 0.02 |
| 15 Tue July 2025 | 0.45 | 106.75 | 0.02 |
| 14 Mon July 2025 | 0.40 | 106.75 | 0.02 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.60 | 76.85 | 0.14 |
| 17 Thu July 2025 | 0.85 | 67.80 | 0.15 |
| 16 Wed July 2025 | 1.05 | 67.25 | 0.12 |
| 15 Tue July 2025 | 0.75 | 80.15 | 0.14 |
| 14 Mon July 2025 | 0.60 | 89.70 | 0.15 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.75 | 67.70 | 0.05 |
| 17 Thu July 2025 | 1.05 | 56.70 | 0.05 |
| 16 Wed July 2025 | 1.35 | 57.20 | 0.08 |
| 15 Tue July 2025 | 0.85 | 71.25 | 0.1 |
| 14 Mon July 2025 | 0.70 | 80.30 | 0.1 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.05 | 56.55 | 0.04 |
| 17 Thu July 2025 | 1.50 | 49.30 | 0.04 |
| 16 Wed July 2025 | 1.85 | 48.20 | 0.04 |
| 15 Tue July 2025 | 1.15 | 61.05 | 0.03 |
| 14 Mon July 2025 | 0.85 | 68.85 | 0.04 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.50 | 46.55 | 0.05 |
| 17 Thu July 2025 | 2.20 | 40.05 | 0.06 |
| 16 Wed July 2025 | 2.65 | 38.60 | 0.06 |
| 15 Tue July 2025 | 1.55 | 52.00 | 0.05 |
| 14 Mon July 2025 | 1.15 | 58.60 | 0.06 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 2.25 | 37.85 | 0.06 |
| 17 Thu July 2025 | 3.40 | 31.25 | 0.07 |
| 16 Wed July 2025 | 4.00 | 29.90 | 0.1 |
| 15 Tue July 2025 | 2.40 | 42.90 | 0.11 |
| 14 Mon July 2025 | 1.75 | 49.65 | 0.11 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 3.50 | 29.20 | 0.14 |
| 17 Thu July 2025 | 5.35 | 23.15 | 0.16 |
| 16 Wed July 2025 | 6.20 | 22.00 | 0.19 |
| 15 Tue July 2025 | 3.60 | 33.20 | 0.17 |
| 14 Mon July 2025 | 2.60 | 40.30 | 0.17 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 5.35 | 21.10 | 0.25 |
| 17 Thu July 2025 | 8.25 | 16.20 | 0.29 |
| 16 Wed July 2025 | 9.20 | 15.15 | 0.19 |
| 15 Tue July 2025 | 5.30 | 24.85 | 0.08 |
| 14 Mon July 2025 | 3.70 | 31.55 | 0.08 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 8.30 | 14.10 | 0.36 |
| 17 Thu July 2025 | 12.30 | 10.30 | 0.52 |
| 16 Wed July 2025 | 13.80 | 9.85 | 0.51 |
| 15 Tue July 2025 | 8.15 | 17.85 | 0.14 |
| 14 Mon July 2025 | 5.65 | 23.55 | 0.14 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 12.65 | 8.65 | 0.47 |
| 17 Thu July 2025 | 17.85 | 5.90 | 0.37 |
| 16 Wed July 2025 | 19.80 | 5.75 | 0.38 |
| 15 Tue July 2025 | 12.05 | 11.80 | 0.21 |
| 14 Mon July 2025 | 8.65 | 16.60 | 0.17 |
StateBank SBIN Option strike: 810.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 19.20 | 5.10 | 0.77 |
| 17 Thu July 2025 | 25.35 | 3.60 | 1.04 |
| 16 Wed July 2025 | 27.90 | 3.80 | 0.93 |
| 15 Tue July 2025 | 17.80 | 7.75 | 0.55 |
| 14 Mon July 2025 | 13.50 | 11.45 | 0.49 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 27.10 | 3.00 | 1.73 |
| 17 Thu July 2025 | 34.75 | 2.25 | 1.68 |
| 16 Wed July 2025 | 36.55 | 2.60 | 1.52 |
| 15 Tue July 2025 | 25.00 | 5.00 | 1.41 |
| 14 Mon July 2025 | 19.60 | 7.65 | 1.19 |
StateBank SBIN Option strike: 790.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 35.90 | 1.85 | 5.33 |
| 17 Thu July 2025 | 42.65 | 1.50 | 5.11 |
| 16 Wed July 2025 | 45.40 | 1.70 | 4.75 |
| 15 Tue July 2025 | 33.15 | 3.10 | 4.04 |
| 14 Mon July 2025 | 26.90 | 4.90 | 3.09 |
StateBank SBIN Option strike: 780.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 45.25 | 1.15 | 7.22 |
| 17 Thu July 2025 | 52.40 | 1.00 | 7.89 |
| 16 Wed July 2025 | 54.30 | 1.20 | 5.64 |
| 15 Tue July 2025 | 41.80 | 1.90 | 5.64 |
| 14 Mon July 2025 | 35.10 | 3.15 | 5.38 |
StateBank SBIN Option strike: 770.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 54.95 | 0.75 | 8.09 |
| 17 Thu July 2025 | 62.20 | 0.70 | 6.92 |
| 16 Wed July 2025 | 64.55 | 0.85 | 7.56 |
| 15 Tue July 2025 | 51.50 | 1.25 | 10.42 |
| 14 Mon July 2025 | 44.15 | 2.05 | 10.9 |
StateBank SBIN Option strike: 760.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 61.85 | 0.60 | 6.27 |
| 17 Thu July 2025 | 72.10 | 0.60 | 7.18 |
| 16 Wed July 2025 | 74.20 | 0.65 | 7.3 |
| 15 Tue July 2025 | 60.90 | 0.90 | 8.07 |
| 14 Mon July 2025 | 51.80 | 1.40 | 7.23 |
StateBank SBIN Option strike: 750.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 75.10 | 0.50 | 3.78 |
| 17 Thu July 2025 | 82.90 | 0.45 | 3.61 |
| 16 Wed July 2025 | 84.30 | 0.50 | 3.89 |
| 15 Tue July 2025 | 70.85 | 0.60 | 3.56 |
| 14 Mon July 2025 | 62.90 | 1.00 | 3.48 |
StateBank SBIN Option strike: 740.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 82.80 | 0.45 | 5.05 |
| 17 Thu July 2025 | 91.00 | 0.40 | 5.14 |
| 16 Wed July 2025 | 94.00 | 0.45 | 5.24 |
| 15 Tue July 2025 | 81.30 | 0.50 | 6.01 |
| 14 Mon July 2025 | 72.10 | 0.75 | 5.64 |
StateBank SBIN Option strike: 730.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 112.55 | 0.35 | 6.13 |
| 17 Thu July 2025 | 112.55 | 0.35 | 6.65 |
| 16 Wed July 2025 | 99.45 | 0.35 | 5.94 |
| 15 Tue July 2025 | 80.00 | 0.40 | 7.84 |
| 14 Mon July 2025 | 80.00 | 0.55 | 8.94 |
StateBank SBIN Option strike: 720.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 101.70 | 0.25 | 12.43 |
| 17 Thu July 2025 | 113.10 | 0.30 | 13.15 |
| 16 Wed July 2025 | 113.10 | 0.30 | 13.8 |
| 15 Tue July 2025 | 90.55 | 0.35 | 14.74 |
| 14 Mon July 2025 | 90.55 | 0.40 | 16 |
StateBank SBIN Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 122.40 | 0.20 | 3.29 |
| 17 Thu July 2025 | 131.80 | 0.15 | 3.34 |
| 16 Wed July 2025 | 134.00 | 0.25 | 3.36 |
| 15 Tue July 2025 | 120.00 | 0.30 | 3.53 |
| 14 Mon July 2025 | 111.85 | 0.30 | 3.81 |
StateBank SBIN Option strike: 680.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 132.35 | 0.10 | 18.23 |
| 17 Thu July 2025 | 132.35 | 0.05 | 18.23 |
| 16 Wed July 2025 | 132.35 | 0.15 | 18.73 |
| 15 Tue July 2025 | 132.35 | 0.15 | 18.73 |
| 14 Mon July 2025 | 132.35 | 0.15 | 18.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.