Warning: Undefined array key "640.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank SBIN are 815.6 and 828

Daily Target 1813.02
Daily Target 2818.18
Daily Target 3825.41666666667
Daily Target 4830.58
Daily Target 5837.82

Daily price and volume State Bank

Date Closing Open Range Volume
Fri 18 July 2025 823.35 (-0.68%) 832.00 820.25 - 832.65 1.4791 times
Thu 17 July 2025 829.00 (-0.32%) 838.40 826.35 - 842.50 2.2179 times
Wed 16 July 2025 831.70 (1.87%) 816.00 815.30 - 834.20 1.5821 times
Tue 15 July 2025 816.45 (0.94%) 811.00 810.50 - 821.00 0.8937 times
Mon 14 July 2025 808.85 (0.02%) 809.80 808.00 - 815.50 0.667 times
Fri 11 July 2025 808.65 (0.08%) 807.55 804.55 - 812.55 0.5962 times
Thu 10 July 2025 808.00 (-0.36%) 811.30 806.90 - 815.50 1.1706 times
Wed 09 July 2025 810.95 (-0.21%) 810.00 809.00 - 812.45 0.394 times
Tue 08 July 2025 812.65 (0.72%) 807.90 805.35 - 813.55 0.5706 times
Mon 07 July 2025 806.85 (-0.62%) 811.20 805.15 - 812.65 0.4289 times
Fri 04 July 2025 811.85 (0.59%) 808.75 804.10 - 813.85 0.4152 times

 Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank SBIN are 815.68 and 850.18

Weekly Target 1790.12
Weekly Target 2806.73
Weekly Target 3824.61666666667
Weekly Target 4841.23
Weekly Target 5859.12

Weekly price and volumes for State Bank

Date Closing Open Range Volume
Fri 18 July 2025 823.35 (1.82%) 809.80 808.00 - 842.50 1.2453 times
Fri 11 July 2025 808.65 (-0.39%) 811.20 804.55 - 815.50 0.5754 times
Fri 04 July 2025 811.85 (0.8%) 809.00 804.10 - 824.90 0.8595 times
Fri 27 June 2025 805.40 (1.16%) 790.00 788.50 - 809.45 1.1824 times
Fri 20 June 2025 796.15 (0.48%) 792.50 781.70 - 799.45 0.783 times
Fri 13 June 2025 792.35 (-2.55%) 817.40 786.25 - 824.50 0.8991 times
Fri 06 June 2025 813.05 (0.09%) 812.85 802.85 - 822.55 1.4264 times
Fri 30 May 2025 812.30 (2.76%) 792.00 789.20 - 814.50 1.0484 times
Fri 23 May 2025 790.50 (-0.2%) 792.10 779.10 - 801.40 0.7541 times
Fri 16 May 2025 792.10 (1.65%) 799.00 791.00 - 809.45 1.2265 times
Fri 09 May 2025 779.25 (-2.59%) 782.00 755.50 - 799.15 1.514 times

 weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank SBIN are 813.73 and 852.13

Monthly Target 1784.92
Monthly Target 2804.13
Monthly Target 3823.31666666667
Monthly Target 4842.53
Monthly Target 5861.72

Monthly price and volumes State Bank

Date Closing Open Range Volume
Fri 18 July 2025 823.35 (0.37%) 820.00 804.10 - 842.50 0.5519 times
Mon 30 June 2025 820.35 (0.99%) 812.85 781.70 - 824.50 1.095 times
Fri 30 May 2025 812.30 (3%) 790.35 755.50 - 814.50 1.1444 times
Wed 30 April 2025 788.65 (2.22%) 766.80 730.00 - 835.50 1.0432 times
Fri 28 March 2025 771.50 (12.01%) 690.15 680.00 - 786.00 0.7178 times
Fri 28 February 2025 688.80 (-10.88%) 762.80 682.60 - 782.00 1.0179 times
Fri 31 January 2025 772.90 (-2.77%) 795.55 722.50 - 809.50 1.0934 times
Tue 31 December 2024 794.95 (-5.24%) 838.95 785.00 - 875.45 0.9 times
Fri 29 November 2024 838.95 (2.29%) 822.40 761.55 - 863.50 1.175 times
Thu 31 October 2024 820.20 (4.1%) 788.00 765.40 - 834.85 1.2614 times
Mon 30 September 2024 787.90 (-3.4%) 817.30 765.40 - 825.95 1.4136 times

 monthly chart StateBank

Indicator Analysis of StateBank

Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 816.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of State Bank SBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 812.08

Munafa value: 70 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 811 and price is deviating by 11 points

Upper Bollinger band is at 832 and lower is at 790, while middle bands are at 801 and 822

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StateBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StateBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StateBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 819.86 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.

StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Bank SBIN

DMA (daily moving average) of State Bank SBIN

DMA period DMA value
5 day DMA 821.87
12 day DMA 814.62
20 day DMA 810.85
35 day DMA 807.84
50 day DMA 804.32
100 day DMA 781.83
150 day DMA 778.8
200 day DMA 789.54

EMA (exponential moving average) of State Bank SBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA822.36821.87818.31
12 day EMA816.69815.48813.02
20 day EMA812.79811.68809.86
35 day EMA808.07807.17805.88
50 day EMA803.94803.15802.1

SMA (simple moving average) of State Bank SBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA821.87818.93814.73
12 day SMA814.62813.75813.02
20 day SMA810.85809.49807.3
35 day SMA807.84807.53806.62
50 day SMA804.32803.44802.24
100 day SMA781.83780.87779.84
150 day SMA778.8779779.22
200 day SMA789.54789.37789.23

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 824.30 832.80 821.10 to 833.85 1.02 times
17 Thu 831.80 839.00 829.60 to 843.30 1.03 times
16 Wed 834.40 819.80 817.60 to 837.55 1.03 times
15 Tue 820.00 813.90 812.20 to 824.30 0.97 times
14 Mon 812.00 807.60 807.60 to 816.80 0.95 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
18 Fri 828.65 836.00 825.45 to 836.00 1.53 times
17 Thu 836.20 839.10 834.00 to 847.35 1.22 times
16 Wed 838.50 823.40 822.30 to 841.45 0.86 times
15 Tue 824.15 817.95 816.25 to 828.50 0.76 times
14 Mon 816.10 813.95 813.20 to 820.25 0.64 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Fri 833.10 841.00 830.25 to 841.00 1.26 times
17 Thu 840.80 835.00 835.00 to 851.30 1.04 times
16 Wed 842.30 828.30 828.05 to 845.00 0.91 times
15 Tue 828.85 828.55 821.85 to 832.95 0.91 times
14 Mon 820.85 819.30 818.30 to 825.00 0.89 times

Option chain for State Bank SBIN 31 Thu July 2025 expiry

StateBank SBIN Option strike: 940.00

Date CE PE PCR
18 Fri July 2025 0.25122.50 0
17 Thu July 2025 0.30122.50 0
16 Wed July 2025 0.35122.50 0
15 Tue July 2025 0.30122.50 0
14 Mon July 2025 0.30122.50 0

StateBank SBIN Option strike: 920.00

Date CE PE PCR
18 Fri July 2025 0.3587.95 0.02
17 Thu July 2025 0.5087.95 0.02
16 Wed July 2025 0.6083.50 0.02
15 Tue July 2025 0.45106.75 0.02
14 Mon July 2025 0.40106.75 0.02

StateBank SBIN Option strike: 900.00

Date CE PE PCR
18 Fri July 2025 0.6076.85 0.14
17 Thu July 2025 0.8567.80 0.15
16 Wed July 2025 1.0567.25 0.12
15 Tue July 2025 0.7580.15 0.14
14 Mon July 2025 0.6089.70 0.15

StateBank SBIN Option strike: 890.00

Date CE PE PCR
18 Fri July 2025 0.7567.70 0.05
17 Thu July 2025 1.0556.70 0.05
16 Wed July 2025 1.3557.20 0.08
15 Tue July 2025 0.8571.25 0.1
14 Mon July 2025 0.7080.30 0.1

StateBank SBIN Option strike: 880.00

Date CE PE PCR
18 Fri July 2025 1.0556.55 0.04
17 Thu July 2025 1.5049.30 0.04
16 Wed July 2025 1.8548.20 0.04
15 Tue July 2025 1.1561.05 0.03
14 Mon July 2025 0.8568.85 0.04

StateBank SBIN Option strike: 870.00

Date CE PE PCR
18 Fri July 2025 1.5046.55 0.05
17 Thu July 2025 2.2040.05 0.06
16 Wed July 2025 2.6538.60 0.06
15 Tue July 2025 1.5552.00 0.05
14 Mon July 2025 1.1558.60 0.06

StateBank SBIN Option strike: 860.00

Date CE PE PCR
18 Fri July 2025 2.2537.85 0.06
17 Thu July 2025 3.4031.25 0.07
16 Wed July 2025 4.0029.90 0.1
15 Tue July 2025 2.4042.90 0.11
14 Mon July 2025 1.7549.65 0.11

StateBank SBIN Option strike: 850.00

Date CE PE PCR
18 Fri July 2025 3.5029.20 0.14
17 Thu July 2025 5.3523.15 0.16
16 Wed July 2025 6.2022.00 0.19
15 Tue July 2025 3.6033.20 0.17
14 Mon July 2025 2.6040.30 0.17

StateBank SBIN Option strike: 840.00

Date CE PE PCR
18 Fri July 2025 5.3521.10 0.25
17 Thu July 2025 8.2516.20 0.29
16 Wed July 2025 9.2015.15 0.19
15 Tue July 2025 5.3024.85 0.08
14 Mon July 2025 3.7031.55 0.08

StateBank SBIN Option strike: 830.00

Date CE PE PCR
18 Fri July 2025 8.3014.10 0.36
17 Thu July 2025 12.3010.30 0.52
16 Wed July 2025 13.809.85 0.51
15 Tue July 2025 8.1517.85 0.14
14 Mon July 2025 5.6523.55 0.14

StateBank SBIN Option strike: 820.00

Date CE PE PCR
18 Fri July 2025 12.658.65 0.47
17 Thu July 2025 17.855.90 0.37
16 Wed July 2025 19.805.75 0.38
15 Tue July 2025 12.0511.80 0.21
14 Mon July 2025 8.6516.60 0.17

StateBank SBIN Option strike: 810.00

Date CE PE PCR
18 Fri July 2025 19.205.10 0.77
17 Thu July 2025 25.353.60 1.04
16 Wed July 2025 27.903.80 0.93
15 Tue July 2025 17.807.75 0.55
14 Mon July 2025 13.5011.45 0.49

StateBank SBIN Option strike: 800.00

Date CE PE PCR
18 Fri July 2025 27.103.00 1.73
17 Thu July 2025 34.752.25 1.68
16 Wed July 2025 36.552.60 1.52
15 Tue July 2025 25.005.00 1.41
14 Mon July 2025 19.607.65 1.19

StateBank SBIN Option strike: 790.00

Date CE PE PCR
18 Fri July 2025 35.901.85 5.33
17 Thu July 2025 42.651.50 5.11
16 Wed July 2025 45.401.70 4.75
15 Tue July 2025 33.153.10 4.04
14 Mon July 2025 26.904.90 3.09

StateBank SBIN Option strike: 780.00

Date CE PE PCR
18 Fri July 2025 45.251.15 7.22
17 Thu July 2025 52.401.00 7.89
16 Wed July 2025 54.301.20 5.64
15 Tue July 2025 41.801.90 5.64
14 Mon July 2025 35.103.15 5.38

StateBank SBIN Option strike: 770.00

Date CE PE PCR
18 Fri July 2025 54.950.75 8.09
17 Thu July 2025 62.200.70 6.92
16 Wed July 2025 64.550.85 7.56
15 Tue July 2025 51.501.25 10.42
14 Mon July 2025 44.152.05 10.9

StateBank SBIN Option strike: 760.00

Date CE PE PCR
18 Fri July 2025 61.850.60 6.27
17 Thu July 2025 72.100.60 7.18
16 Wed July 2025 74.200.65 7.3
15 Tue July 2025 60.900.90 8.07
14 Mon July 2025 51.801.40 7.23

StateBank SBIN Option strike: 750.00

Date CE PE PCR
18 Fri July 2025 75.100.50 3.78
17 Thu July 2025 82.900.45 3.61
16 Wed July 2025 84.300.50 3.89
15 Tue July 2025 70.850.60 3.56
14 Mon July 2025 62.901.00 3.48

StateBank SBIN Option strike: 740.00

Date CE PE PCR
18 Fri July 2025 82.800.45 5.05
17 Thu July 2025 91.000.40 5.14
16 Wed July 2025 94.000.45 5.24
15 Tue July 2025 81.300.50 6.01
14 Mon July 2025 72.100.75 5.64

StateBank SBIN Option strike: 730.00

Date CE PE PCR
18 Fri July 2025 112.550.35 6.13
17 Thu July 2025 112.550.35 6.65
16 Wed July 2025 99.450.35 5.94
15 Tue July 2025 80.000.40 7.84
14 Mon July 2025 80.000.55 8.94

StateBank SBIN Option strike: 720.00

Date CE PE PCR
18 Fri July 2025 101.700.25 12.43
17 Thu July 2025 113.100.30 13.15
16 Wed July 2025 113.100.30 13.8
15 Tue July 2025 90.550.35 14.74
14 Mon July 2025 90.550.40 16

StateBank SBIN Option strike: 700.00

Date CE PE PCR
18 Fri July 2025 122.400.20 3.29
17 Thu July 2025 131.800.15 3.34
16 Wed July 2025 134.000.25 3.36
15 Tue July 2025 120.000.30 3.53
14 Mon July 2025 111.850.30 3.81

StateBank SBIN Option strike: 680.00

Date CE PE PCR
18 Fri July 2025 132.350.10 18.23
17 Thu July 2025 132.350.05 18.23
16 Wed July 2025 132.350.15 18.73
15 Tue July 2025 132.350.15 18.73
14 Mon July 2025 132.350.15 18.95
Back to top | Use Dark Theme