StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 791.45 and 811.65
| Daily Target 1 | 787.6 |
| Daily Target 2 | 795.3 |
| Daily Target 3 | 807.8 |
| Daily Target 4 | 815.5 |
| Daily Target 5 | 828 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 803.00 (-1.39%) | 819.00 | 800.10 - 820.30 | 0.8947 times | Mon 18 November 2024 | 814.30 (1.25%) | 811.00 | 799.25 - 816.70 | 0.6098 times | Thu 14 November 2024 | 804.25 (-0.54%) | 808.65 | 801.05 - 818.00 | 0.6189 times | Wed 13 November 2024 | 808.65 (-2.18%) | 823.35 | 804.65 - 831.75 | 0.8999 times | Tue 12 November 2024 | 826.70 (-2.47%) | 852.50 | 824.30 - 853.40 | 0.7425 times | Mon 11 November 2024 | 847.65 (0.53%) | 846.00 | 842.00 - 854.00 | 0.8256 times | Fri 08 November 2024 | 843.15 (-1.91%) | 859.60 | 834.20 - 863.50 | 1.7099 times | Thu 07 November 2024 | 859.60 (0.56%) | 861.00 | 846.70 - 862.40 | 0.9998 times | Wed 06 November 2024 | 854.80 (0.66%) | 849.20 | 846.20 - 861.40 | 0.9814 times | Tue 05 November 2024 | 849.20 (2.33%) | 829.85 | 826.25 - 851.40 | 1.7174 times | Mon 04 November 2024 | 829.85 (1.05%) | 822.70 | 807.10 - 837.50 | 0.9484 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 790.6 and 811.65
| Weekly Target 1 | 786.47 |
| Weekly Target 2 | 794.73 |
| Weekly Target 3 | 807.51666666667 |
| Weekly Target 4 | 815.78 |
| Weekly Target 5 | 828.57 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 803.00 (-0.16%) | 811.00 | 799.25 - 820.30 | 0.3541 times | Thu 14 November 2024 | 804.25 (-4.61%) | 846.00 | 801.05 - 854.00 | 0.7266 times | Fri 08 November 2024 | 843.15 (2.67%) | 822.70 | 807.10 - 863.50 | 1.4962 times | Fri 01 November 2024 | 821.20 (5.15%) | 783.80 | 783.55 - 834.85 | 1.1247 times | Fri 25 October 2024 | 780.95 (-4.81%) | 824.70 | 772.00 - 826.45 | 0.8652 times | Fri 18 October 2024 | 820.40 (2.58%) | 802.00 | 800.80 - 822.60 | 0.8006 times | Fri 11 October 2024 | 799.75 (0.39%) | 800.00 | 765.40 - 804.45 | 1.1725 times | Fri 04 October 2024 | 796.65 (-0.75%) | 801.90 | 784.30 - 809.85 | 0.9978 times | Fri 27 September 2024 | 802.65 (2.68%) | 786.00 | 784.50 - 808.00 | 1.3757 times | Fri 20 September 2024 | 781.70 (-1.16%) | 790.85 | 779.50 - 801.35 | 1.0864 times | Fri 13 September 2024 | 790.85 (1.07%) | 785.00 | 765.40 - 795.00 | 1.3047 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 769 and 833.25
| Monthly Target 1 | 757.67 |
| Monthly Target 2 | 780.33 |
| Monthly Target 3 | 821.91666666667 |
| Monthly Target 4 | 844.58 |
| Monthly Target 5 | 886.17 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 803.00 (-2.1%) | 822.40 | 799.25 - 863.50 | 0.4559 times | Thu 31 October 2024 | 820.20 (4.1%) | 788.00 | 765.40 - 834.85 | 0.8229 times | Mon 30 September 2024 | 787.90 (-3.4%) | 817.30 | 765.40 - 825.95 | 0.9223 times | Fri 30 August 2024 | 815.60 (-6.51%) | 877.80 | 795.05 - 881.40 | 0.8986 times | Wed 31 July 2024 | 872.40 (2.76%) | 849.35 | 823.15 - 899.00 | 0.9997 times | Fri 28 June 2024 | 848.95 (2.24%) | 863.55 | 731.95 - 912.00 | 1.5464 times | Fri 31 May 2024 | 830.35 (0.5%) | 826.90 | 793.20 - 841.25 | 1.0956 times | Tue 30 April 2024 | 826.25 (9.82%) | 759.05 | 732.05 - 834.85 | 0.839 times | Thu 28 March 2024 | 752.35 (0.57%) | 752.00 | 719.80 - 793.40 | 0.9719 times | Thu 29 February 2024 | 748.10 (16.8%) | 642.75 | 633.25 - 777.50 | 1.4476 times | Wed 31 January 2024 | 640.50 (-0.24%) | 642.20 | 600.65 - 651.75 | 1.0028 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 820.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 820 and price is deviating by 24 points
Upper Bollinger band is at 866 and lower is at 773, while middle bands are at 796 and 843
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StateBank in short term but the sell signal is initial and weak.
StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.26 and StateBank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 811.38 |
| 12 day DMA | 830.2 |
| 20 day DMA | 819.08 |
| 35 day DMA | 810.41 |
| 50 day DMA | 804.18 |
| 100 day DMA | 820.11 |
| 150 day DMA | 821.51 |
| 200 day DMA | 803.54 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.44 | 818.66 | 820.84 |
| 12 day EMA | 820.4 | 823.56 | 825.24 |
| 20 day EMA | 819.06 | 820.75 | 821.43 |
| 35 day EMA | 813.57 | 814.19 | 814.18 |
| 50 day EMA | 805.55 | 805.65 | 805.3 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.38 | 820.31 | 826.08 |
| 12 day SMA | 830.2 | 831.63 | 832.31 |
| 20 day SMA | 819.08 | 819.63 | 819.94 |
| 35 day SMA | 810.41 | 810.4 | 810.04 |
| 50 day SMA | 804.18 | 803.77 | 803.86 |
| 100 day SMA | 820.11 | 820.34 | 820.62 |
| 150 day SMA | 821.51 | 821.16 | 820.7 |
| 200 day SMA | 803.54 | 802.74 | 801.91 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 802.65 | 819.00 | 799.65 to 821.95 | 1 times |
| 18 Mon | 815.25 | 811.70 | 800.45 to 827.70 | 1 times |
| 14 Thu | 806.60 | 812.85 | 803.10 to 820.30 | 1.01 times |
| 13 Wed | 812.15 | 827.35 | 807.45 to 833.60 | 1 times |
| 12 Tue | 829.45 | 854.75 | 827.40 to 856.00 | 1 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 807.00 | 821.10 | 804.45 to 826.75 | 1.43 times |
| 18 Mon | 820.15 | 815.40 | 805.50 to 822.00 | 1.09 times |
| 14 Thu | 811.45 | 820.95 | 808.60 to 825.20 | 0.99 times |
| 13 Wed | 816.65 | 831.75 | 812.50 to 838.05 | 0.88 times |
| 12 Tue | 834.40 | 860.00 | 832.70 to 860.00 | 0.61 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 812.30 | 827.85 | 810.30 to 832.00 | 1.47 times |
| 18 Mon | 825.35 | 822.15 | 810.95 to 826.95 | 1.14 times |
| 14 Thu | 816.80 | 825.35 | 814.00 to 830.00 | 1.08 times |
| 13 Wed | 823.05 | 836.55 | 818.00 to 842.55 | 0.74 times |
| 12 Tue | 839.95 | 863.00 | 838.25 to 863.75 | 0.57 times |
Option chain for State Bank SBIN 28 Thu November 2024 expiry
StateBank SBIN Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 155.00 | 0.02 |
| 18 Mon November 2024 | 0.25 | 155.00 | 0.02 |
| 14 Thu November 2024 | 0.35 | 155.00 | 0.02 |
| 13 Wed November 2024 | 0.35 | 128.00 | 0.01 |
StateBank SBIN Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 149.00 | 0.1 |
| 18 Mon November 2024 | 0.25 | 149.00 | 0.1 |
| 14 Thu November 2024 | 0.35 | 140.50 | 0.09 |
| 13 Wed November 2024 | 0.50 | 129.50 | 0.1 |
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 129.25 | 0.01 |
| 18 Mon November 2024 | 0.25 | 129.25 | 0 |
| 14 Thu November 2024 | 0.40 | 129.25 | 0.01 |
| 13 Wed November 2024 | 0.50 | 129.25 | 0.01 |
StateBank SBIN Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 82.65 | 0.02 |
| 18 Mon November 2024 | 0.30 | 82.65 | 0.01 |
| 14 Thu November 2024 | 0.35 | 82.65 | 0.01 |
| 13 Wed November 2024 | 0.60 | 82.65 | 0.01 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 109.20 | 0.03 |
| 18 Mon November 2024 | 0.35 | 108.50 | 0.03 |
| 14 Thu November 2024 | 0.45 | 114.00 | 0.04 |
| 13 Wed November 2024 | 0.70 | 91.95 | 0.04 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 107.15 | 0.05 |
| 18 Mon November 2024 | 0.40 | 107.15 | 0.05 |
| 14 Thu November 2024 | 0.50 | 102.00 | 0.05 |
| 13 Wed November 2024 | 0.80 | 101.50 | 0.03 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.40 | 99.25 | 0.06 |
| 18 Mon November 2024 | 0.50 | 86.55 | 0.06 |
| 14 Thu November 2024 | 0.60 | 94.30 | 0.06 |
| 13 Wed November 2024 | 1.00 | 87.60 | 0.06 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.45 | 75.00 | 0.08 |
| 18 Mon November 2024 | 0.60 | 75.00 | 0.08 |
| 14 Thu November 2024 | 0.70 | 75.00 | 0.07 |
| 13 Wed November 2024 | 1.20 | 75.35 | 0.07 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.55 | 79.35 | 0.11 |
| 18 Mon November 2024 | 0.75 | 66.75 | 0.12 |
| 14 Thu November 2024 | 0.85 | 73.00 | 0.11 |
| 13 Wed November 2024 | 1.50 | 65.65 | 0.11 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.65 | 68.30 | 0.09 |
| 18 Mon November 2024 | 0.90 | 54.00 | 0.09 |
| 14 Thu November 2024 | 1.10 | 64.20 | 0.09 |
| 13 Wed November 2024 | 1.90 | 61.05 | 0.1 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.95 | 57.70 | 0.1 |
| 18 Mon November 2024 | 1.55 | 45.10 | 0.11 |
| 14 Thu November 2024 | 1.55 | 54.90 | 0.11 |
| 13 Wed November 2024 | 2.70 | 52.20 | 0.11 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.35 | 48.55 | 0.17 |
| 18 Mon November 2024 | 2.30 | 36.30 | 0.19 |
| 14 Thu November 2024 | 2.15 | 44.90 | 0.2 |
| 13 Wed November 2024 | 3.75 | 40.90 | 0.22 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.90 | 39.40 | 0.31 |
| 18 Mon November 2024 | 3.60 | 28.10 | 0.36 |
| 14 Thu November 2024 | 3.15 | 36.20 | 0.4 |
| 13 Wed November 2024 | 5.30 | 32.60 | 0.47 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.05 | 30.65 | 0.21 |
| 18 Mon November 2024 | 6.00 | 20.50 | 0.28 |
| 14 Thu November 2024 | 4.80 | 28.00 | 0.36 |
| 13 Wed November 2024 | 7.55 | 25.35 | 0.47 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 5.30 | 22.60 | 0.4 |
| 18 Mon November 2024 | 9.90 | 14.35 | 0.67 |
| 14 Thu November 2024 | 7.65 | 20.90 | 0.76 |
| 13 Wed November 2024 | 11.30 | 18.55 | 1 |
StateBank SBIN Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 8.90 | 16.30 | 0.6 |
| 18 Mon November 2024 | 15.20 | 9.85 | 0.83 |
| 14 Thu November 2024 | 11.80 | 14.90 | 0.9 |
| 13 Wed November 2024 | 15.95 | 13.65 | 1.39 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 13.85 | 11.30 | 1.46 |
| 18 Mon November 2024 | 21.85 | 6.55 | 1.85 |
| 14 Thu November 2024 | 17.10 | 10.35 | 1.52 |
| 13 Wed November 2024 | 21.45 | 9.75 | 1.79 |
StateBank SBIN Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 20.25 | 7.65 | 3.19 |
| 18 Mon November 2024 | 29.70 | 4.45 | 3.95 |
| 14 Thu November 2024 | 23.80 | 7.15 | 2.46 |
| 13 Wed November 2024 | 28.55 | 6.85 | 2.85 |
StateBank SBIN Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 27.65 | 5.15 | 9.53 |
| 18 Mon November 2024 | 38.35 | 3.05 | 8.75 |
| 14 Thu November 2024 | 31.35 | 4.90 | 9.16 |
| 13 Wed November 2024 | 35.80 | 4.90 | 10.65 |
StateBank SBIN Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 36.00 | 3.55 | 16.32 |
| 18 Mon November 2024 | 47.75 | 2.00 | 14.5 |
| 14 Thu November 2024 | 40.40 | 3.40 | 14.24 |
| 13 Wed November 2024 | 47.50 | 3.55 | 14.44 |
StateBank SBIN Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 45.15 | 2.30 | 15.12 |
| 18 Mon November 2024 | 56.65 | 1.45 | 14.68 |
| 14 Thu November 2024 | 48.70 | 2.35 | 13.53 |
| 13 Wed November 2024 | 53.25 | 2.50 | 13.94 |
StateBank SBIN Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 54.60 | 1.80 | 8.24 |
| 18 Mon November 2024 | 66.30 | 1.00 | 8.11 |
| 14 Thu November 2024 | 56.40 | 1.60 | 6.92 |
| 13 Wed November 2024 | 64.65 | 1.80 | 6.8 |
StateBank SBIN Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 62.95 | 1.40 | 53.42 |
| 18 Mon November 2024 | 76.50 | 0.75 | 70.48 |
| 14 Thu November 2024 | 67.25 | 1.15 | 53.8 |
| 13 Wed November 2024 | 71.55 | 1.35 | 66.76 |
StateBank SBIN Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 116.00 | 0.85 | 252.5 |
| 18 Mon November 2024 | 116.00 | 0.50 | 267 |
| 14 Thu November 2024 | 116.00 | 0.65 | 264.5 |
| 13 Wed November 2024 | 116.00 | 0.85 | 255.5 |
StateBank SBIN Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 103.10 | 0.45 | 22.62 |
| 18 Mon November 2024 | 111.00 | 0.30 | 21.8 |
| 14 Thu November 2024 | 106.00 | 0.50 | 20.96 |
| 13 Wed November 2024 | 110.75 | 0.60 | 19.93 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.