StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 806.6 and 814.6
| Daily Target 1 | 800.58 |
| Daily Target 2 | 804.62 |
| Daily Target 3 | 808.58333333333 |
| Daily Target 4 | 812.62 |
| Daily Target 5 | 816.58 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 808.65 (0.08%) | 807.55 | 804.55 - 812.55 | 0.7565 times | Thu 10 July 2025 | 808.00 (-0.36%) | 811.30 | 806.90 - 815.50 | 1.4854 times | Wed 09 July 2025 | 810.95 (-0.21%) | 810.00 | 809.00 - 812.45 | 0.5 times | Tue 08 July 2025 | 812.65 (0.72%) | 807.90 | 805.35 - 813.55 | 0.724 times | Mon 07 July 2025 | 806.85 (-0.62%) | 811.20 | 805.15 - 812.65 | 0.5442 times | Fri 04 July 2025 | 811.85 (0.59%) | 808.75 | 804.10 - 813.85 | 0.5269 times | Thu 03 July 2025 | 807.10 (-0.71%) | 813.50 | 805.80 - 814.50 | 0.8563 times | Wed 02 July 2025 | 812.90 (-0.9%) | 821.00 | 809.00 - 824.05 | 0.8125 times | Tue 01 July 2025 | 820.30 (-0.01%) | 820.00 | 813.25 - 824.90 | 1.3973 times | Mon 30 June 2025 | 820.35 (1.86%) | 809.00 | 807.05 - 821.00 | 2.397 times | Fri 27 June 2025 | 805.40 (1.05%) | 805.00 | 802.65 - 809.45 | 2.3633 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 801.13 and 812.08
| Weekly Target 1 | 798.62 |
| Weekly Target 2 | 803.63 |
| Weekly Target 3 | 809.56666666667 |
| Weekly Target 4 | 814.58 |
| Weekly Target 5 | 820.52 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 808.65 (-0.39%) | 811.20 | 804.55 - 815.50 | 0.5603 times | Fri 04 July 2025 | 811.85 (0.8%) | 809.00 | 804.10 - 824.90 | 0.837 times | Fri 27 June 2025 | 805.40 (1.16%) | 790.00 | 788.50 - 809.45 | 1.1514 times | Fri 20 June 2025 | 796.15 (0.48%) | 792.50 | 781.70 - 799.45 | 0.7625 times | Fri 13 June 2025 | 792.35 (-2.55%) | 817.40 | 786.25 - 824.50 | 0.8756 times | Fri 06 June 2025 | 813.05 (0.09%) | 812.85 | 802.85 - 822.55 | 1.3891 times | Fri 30 May 2025 | 812.30 (2.76%) | 792.00 | 789.20 - 814.50 | 1.021 times | Fri 23 May 2025 | 790.50 (-0.2%) | 792.10 | 779.10 - 801.40 | 0.7343 times | Fri 16 May 2025 | 792.10 (1.65%) | 799.00 | 791.00 - 809.45 | 1.1944 times | Fri 09 May 2025 | 779.25 (-2.59%) | 782.00 | 755.50 - 799.15 | 1.4744 times | Fri 02 May 2025 | 800.00 (0.17%) | 798.65 | 784.50 - 829.00 | 1.1152 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 795.98 and 816.78
| Monthly Target 1 | 791.75 |
| Monthly Target 2 | 800.2 |
| Monthly Target 3 | 812.55 |
| Monthly Target 4 | 821 |
| Monthly Target 5 | 833.35 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 808.65 (-1.43%) | 820.00 | 804.10 - 824.90 | 0.2655 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.1282 times | Fri 30 May 2025 | 812.30 (3%) | 790.35 | 755.50 - 814.50 | 1.1791 times | Wed 30 April 2025 | 788.65 (2.22%) | 766.80 | 730.00 - 835.50 | 1.0748 times | Fri 28 March 2025 | 771.50 (12.01%) | 690.15 | 680.00 - 786.00 | 0.7396 times | Fri 28 February 2025 | 688.80 (-10.88%) | 762.80 | 682.60 - 782.00 | 1.0488 times | Fri 31 January 2025 | 772.90 (-2.77%) | 795.55 | 722.50 - 809.50 | 1.1265 times | Tue 31 December 2024 | 794.95 (-5.24%) | 838.95 | 785.00 - 875.45 | 0.9273 times | Fri 29 November 2024 | 838.95 (2.29%) | 822.40 | 761.55 - 863.50 | 1.2106 times | Thu 31 October 2024 | 820.20 (4.1%) | 788.00 | 765.40 - 834.85 | 1.2996 times | Mon 30 September 2024 | 787.90 (-3.4%) | 817.30 | 765.40 - 825.95 | 1.4564 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 808.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 804 and price is deviating by 11 points
Upper Bollinger band is at 824 and lower is at 784, while middle bands are at 794 and 814
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateBank in short term but the sell signal is initial and weak.
StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StateBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.67 and StateBank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 809.42 |
| 12 day DMA | 810.17 |
| 20 day DMA | 803.28 |
| 35 day DMA | 804.55 |
| 50 day DMA | 799.91 |
| 100 day DMA | 777.05 |
| 150 day DMA | 780.1 |
| 200 day DMA | 788.92 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.39 | 809.76 | 810.64 |
| 12 day EMA | 808.31 | 808.25 | 808.29 |
| 20 day EMA | 806.57 | 806.35 | 806.18 |
| 35 day EMA | 803.32 | 803.01 | 802.72 |
| 50 day EMA | 801.14 | 800.83 | 800.54 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.42 | 810.06 | 809.88 |
| 12 day SMA | 810.17 | 809.45 | 808.4 |
| 20 day SMA | 803.28 | 802.47 | 802.37 |
| 35 day SMA | 804.55 | 804.04 | 803.39 |
| 50 day SMA | 799.91 | 799.73 | 799.35 |
| 100 day SMA | 777.05 | 776.29 | 775.52 |
| 150 day SMA | 780.1 | 780.48 | 780.82 |
| 200 day SMA | 788.92 | 788.88 | 788.75 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 809.65 | 808.10 | 805.70 to 814.40 | 1 times |
| 10 Thu | 809.20 | 816.25 | 808.30 to 817.55 | 0.99 times |
| 09 Wed | 813.40 | 812.90 | 812.15 to 815.65 | 1 times |
| 08 Tue | 815.55 | 811.95 | 808.35 to 816.55 | 1 times |
| 07 Mon | 810.80 | 814.00 | 809.10 to 816.40 | 1.01 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 813.95 | 813.50 | 810.00 to 818.35 | 1.14 times |
| 10 Thu | 813.55 | 819.35 | 812.45 to 821.65 | 1.05 times |
| 09 Wed | 817.70 | 817.40 | 816.70 to 819.90 | 0.99 times |
| 08 Tue | 819.80 | 815.80 | 812.80 to 820.40 | 0.94 times |
| 07 Mon | 815.05 | 817.00 | 813.60 to 820.30 | 0.88 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 818.50 | 817.30 | 815.00 to 822.00 | 1.07 times |
| 10 Thu | 818.15 | 822.15 | 817.50 to 824.50 | 1.04 times |
| 09 Wed | 822.70 | 822.10 | 822.00 to 824.70 | 0.97 times |
| 08 Tue | 824.40 | 820.50 | 818.00 to 825.00 | 0.95 times |
| 07 Mon | 819.60 | 822.00 | 818.90 to 825.00 | 0.97 times |
Option chain for State Bank SBIN 31 Thu July 2025 expiry
StateBank SBIN Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.35 | 122.50 | 0 |
| 10 Thu July 2025 | 0.30 | 122.50 | 0 |
| 09 Wed July 2025 | 0.40 | 122.50 | 0 |
| 08 Tue July 2025 | 0.35 | 122.50 | 0 |
| 07 Mon July 2025 | 0.40 | 122.50 | 0 |
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.45 | 105.00 | 0.02 |
| 10 Thu July 2025 | 0.45 | 105.00 | 0.02 |
| 09 Wed July 2025 | 0.45 | 105.00 | 0.02 |
| 08 Tue July 2025 | 0.45 | 105.00 | 0.02 |
| 07 Mon July 2025 | 0.50 | 105.00 | 0.02 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.65 | 90.00 | 0.14 |
| 10 Thu July 2025 | 0.65 | 89.10 | 0.14 |
| 09 Wed July 2025 | 0.65 | 86.70 | 0.13 |
| 08 Tue July 2025 | 0.70 | 84.70 | 0.13 |
| 07 Mon July 2025 | 0.70 | 89.00 | 0.13 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.70 | 77.50 | 0.09 |
| 10 Thu July 2025 | 0.75 | 77.50 | 0.1 |
| 09 Wed July 2025 | 0.75 | 78.00 | 0.09 |
| 08 Tue July 2025 | 0.80 | 78.00 | 0.09 |
| 07 Mon July 2025 | 0.85 | 78.00 | 0.08 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 0.90 | 71.35 | 0.04 |
| 10 Thu July 2025 | 0.95 | 70.70 | 0.04 |
| 09 Wed July 2025 | 1.00 | 67.20 | 0.04 |
| 08 Tue July 2025 | 1.10 | 65.05 | 0.05 |
| 07 Mon July 2025 | 1.10 | 68.95 | 0.04 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.20 | 62.05 | 0.07 |
| 10 Thu July 2025 | 1.30 | 61.90 | 0.07 |
| 09 Wed July 2025 | 1.40 | 58.55 | 0.08 |
| 08 Tue July 2025 | 1.55 | 58.55 | 0.07 |
| 07 Mon July 2025 | 1.50 | 59.30 | 0.06 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 1.75 | 51.80 | 0.11 |
| 10 Thu July 2025 | 1.85 | 52.05 | 0.11 |
| 09 Wed July 2025 | 2.00 | 48.15 | 0.13 |
| 08 Tue July 2025 | 2.30 | 46.20 | 0.13 |
| 07 Mon July 2025 | 2.25 | 51.30 | 0.12 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2.60 | 42.75 | 0.17 |
| 10 Thu July 2025 | 2.75 | 43.10 | 0.17 |
| 09 Wed July 2025 | 3.00 | 39.00 | 0.18 |
| 08 Tue July 2025 | 3.50 | 37.45 | 0.18 |
| 07 Mon July 2025 | 3.30 | 41.80 | 0.18 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 3.70 | 33.65 | 0.08 |
| 10 Thu July 2025 | 3.90 | 34.25 | 0.08 |
| 09 Wed July 2025 | 4.30 | 30.55 | 0.08 |
| 08 Tue July 2025 | 4.95 | 29.25 | 0.09 |
| 07 Mon July 2025 | 4.70 | 33.35 | 0.08 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 5.45 | 25.80 | 0.14 |
| 10 Thu July 2025 | 5.85 | 26.25 | 0.15 |
| 09 Wed July 2025 | 6.50 | 22.75 | 0.16 |
| 08 Tue July 2025 | 7.45 | 21.60 | 0.14 |
| 07 Mon July 2025 | 6.85 | 25.70 | 0.14 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 8.25 | 18.55 | 0.17 |
| 10 Thu July 2025 | 8.70 | 19.10 | 0.18 |
| 09 Wed July 2025 | 9.75 | 16.00 | 0.18 |
| 08 Tue July 2025 | 10.95 | 15.30 | 0.18 |
| 07 Mon July 2025 | 10.00 | 18.90 | 0.2 |
StateBank SBIN Option strike: 810.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 12.80 | 13.15 | 0.49 |
| 10 Thu July 2025 | 13.20 | 13.70 | 0.44 |
| 09 Wed July 2025 | 14.75 | 11.05 | 0.48 |
| 08 Tue July 2025 | 16.25 | 10.80 | 0.53 |
| 07 Mon July 2025 | 14.65 | 13.55 | 0.49 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 18.45 | 8.85 | 1.13 |
| 10 Thu July 2025 | 18.90 | 9.35 | 1.09 |
| 09 Wed July 2025 | 21.00 | 7.35 | 1.24 |
| 08 Tue July 2025 | 22.75 | 7.25 | 1.29 |
| 07 Mon July 2025 | 20.45 | 9.40 | 1.22 |
StateBank SBIN Option strike: 790.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 25.40 | 5.80 | 2.9 |
| 10 Thu July 2025 | 25.65 | 6.25 | 2.6 |
| 09 Wed July 2025 | 28.40 | 4.75 | 2.77 |
| 08 Tue July 2025 | 30.25 | 4.80 | 2.89 |
| 07 Mon July 2025 | 27.35 | 6.30 | 2.35 |
StateBank SBIN Option strike: 780.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 33.30 | 3.80 | 4.75 |
| 10 Thu July 2025 | 33.40 | 4.15 | 4.68 |
| 09 Wed July 2025 | 36.55 | 3.05 | 3.44 |
| 08 Tue July 2025 | 38.50 | 3.15 | 3.01 |
| 07 Mon July 2025 | 35.10 | 4.15 | 3.28 |
StateBank SBIN Option strike: 770.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 41.95 | 2.45 | 10.56 |
| 10 Thu July 2025 | 42.10 | 2.75 | 10.75 |
| 09 Wed July 2025 | 45.40 | 1.95 | 11.07 |
| 08 Tue July 2025 | 47.55 | 2.05 | 11.85 |
| 07 Mon July 2025 | 43.70 | 2.75 | 13.16 |
StateBank SBIN Option strike: 760.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 51.30 | 1.65 | 6.96 |
| 10 Thu July 2025 | 51.10 | 1.85 | 6.16 |
| 09 Wed July 2025 | 54.50 | 1.35 | 6.42 |
| 08 Tue July 2025 | 57.00 | 1.45 | 6.51 |
| 07 Mon July 2025 | 52.60 | 1.90 | 6.89 |
StateBank SBIN Option strike: 750.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 60.65 | 1.15 | 3.51 |
| 10 Thu July 2025 | 61.25 | 1.30 | 3.85 |
| 09 Wed July 2025 | 64.40 | 0.95 | 3.96 |
| 08 Tue July 2025 | 66.40 | 1.05 | 4.08 |
| 07 Mon July 2025 | 62.00 | 1.35 | 4.11 |
StateBank SBIN Option strike: 740.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 70.10 | 0.80 | 5.71 |
| 10 Thu July 2025 | 70.80 | 0.95 | 5.86 |
| 09 Wed July 2025 | 74.70 | 0.75 | 6.35 |
| 08 Tue July 2025 | 75.00 | 0.75 | 6.4 |
| 07 Mon July 2025 | 71.25 | 0.95 | 6.73 |
StateBank SBIN Option strike: 730.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 78.00 | 0.60 | 8.92 |
| 10 Thu July 2025 | 84.30 | 0.70 | 8.08 |
| 09 Wed July 2025 | 84.30 | 0.50 | 7.75 |
| 08 Tue July 2025 | 82.65 | 0.55 | 7.46 |
| 07 Mon July 2025 | 81.45 | 0.70 | 6.8 |
StateBank SBIN Option strike: 720.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 91.00 | 0.50 | 15.66 |
| 10 Thu July 2025 | 91.00 | 0.55 | 17.09 |
| 09 Wed July 2025 | 91.00 | 0.40 | 16.53 |
| 08 Tue July 2025 | 91.00 | 0.40 | 18.23 |
| 07 Mon July 2025 | 91.50 | 0.50 | 17.85 |
StateBank SBIN Option strike: 700.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 110.85 | 0.35 | 3.84 |
| 10 Thu July 2025 | 109.20 | 0.35 | 4.05 |
| 09 Wed July 2025 | 114.25 | 0.30 | 4.25 |
| 08 Tue July 2025 | 115.00 | 0.30 | 4.26 |
| 07 Mon July 2025 | 110.50 | 0.40 | 4.39 |
StateBank SBIN Option strike: 680.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 130.00 | 0.20 | 18.17 |
| 10 Thu July 2025 | 130.00 | 0.15 | 18.7 |
| 09 Wed July 2025 | 130.00 | 0.20 | 18.7 |
| 08 Tue July 2025 | 130.00 | 0.20 | 18.74 |
| 07 Mon July 2025 | 130.00 | 0.30 | 19.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.