StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 757.28 and 775.18
| Daily Target 1 | 753.88 |
| Daily Target 2 | 760.67 |
| Daily Target 3 | 771.78333333333 |
| Daily Target 4 | 778.57 |
| Daily Target 5 | 789.68 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 767.45 (-1.51%) | 779.10 | 765.00 - 782.90 | 0.8529 times | Thu 03 April 2025 | 779.20 (0.42%) | 770.00 | 769.95 - 784.70 | 0.8245 times | Wed 02 April 2025 | 775.95 (0.55%) | 772.30 | 764.30 - 777.00 | 0.5656 times | Tue 01 April 2025 | 771.70 (0.03%) | 766.80 | 763.20 - 782.75 | 0.7265 times | Fri 28 March 2025 | 771.50 (-0.1%) | 772.10 | 767.00 - 778.60 | 0.7904 times | Thu 27 March 2025 | 772.30 (1.09%) | 763.80 | 760.50 - 775.80 | 1.6215 times | Wed 26 March 2025 | 764.00 (-1.15%) | 772.00 | 761.45 - 776.05 | 0.7991 times | Tue 25 March 2025 | 772.85 (-1.02%) | 783.90 | 769.20 - 786.00 | 1.574 times | Mon 24 March 2025 | 780.80 (3.66%) | 758.00 | 755.10 - 782.95 | 1.2533 times | Fri 21 March 2025 | 753.20 (0.49%) | 749.95 | 747.00 - 755.60 | 0.9924 times | Thu 20 March 2025 | 749.55 (0.6%) | 748.00 | 744.20 - 752.70 | 0.7215 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 765.33 and 786.83
| Weekly Target 1 | 750.28 |
| Weekly Target 2 | 758.87 |
| Weekly Target 3 | 771.78333333333 |
| Weekly Target 4 | 780.37 |
| Weekly Target 5 | 793.28 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 767.45 (-0.52%) | 766.80 | 763.20 - 784.70 | 0.5681 times | Fri 28 March 2025 | 771.50 (2.43%) | 758.00 | 755.10 - 786.00 | 1.1551 times | Fri 21 March 2025 | 753.20 (3.48%) | 728.90 | 722.30 - 755.60 | 0.741 times | Thu 13 March 2025 | 727.85 (-0.67%) | 732.75 | 719.05 - 738.50 | 0.4836 times | Fri 07 March 2025 | 732.75 (6.38%) | 690.15 | 680.00 - 736.75 | 1.0619 times | Fri 28 February 2025 | 688.80 (-4.6%) | 710.50 | 682.60 - 719.75 | 0.8588 times | Fri 21 February 2025 | 722.00 (-0.02%) | 719.05 | 711.55 - 734.85 | 0.7615 times | Fri 14 February 2025 | 722.15 (-2.04%) | 740.00 | 716.20 - 743.90 | 1.2125 times | Fri 07 February 2025 | 737.20 (-4.62%) | 762.80 | 731.75 - 782.00 | 2.0474 times | Fri 31 January 2025 | 772.90 (3.86%) | 740.00 | 735.90 - 777.55 | 1.11 times | Fri 24 January 2025 | 744.15 (-2.61%) | 769.00 | 738.00 - 785.00 | 1.0788 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 765.33 and 786.83
| Monthly Target 1 | 750.28 |
| Monthly Target 2 | 758.87 |
| Monthly Target 3 | 771.78333333333 |
| Monthly Target 4 | 780.37 |
| Monthly Target 5 | 793.28 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 767.45 (-0.52%) | 766.80 | 763.20 - 784.70 | 0.1117 times | Fri 28 March 2025 | 771.50 (12.01%) | 690.15 | 680.00 - 786.00 | 0.6767 times | Fri 28 February 2025 | 688.80 (-10.88%) | 762.80 | 682.60 - 782.00 | 0.9596 times | Fri 31 January 2025 | 772.90 (-2.77%) | 795.55 | 722.50 - 809.50 | 1.0308 times | Tue 31 December 2024 | 794.95 (-5.24%) | 838.95 | 785.00 - 875.45 | 0.8485 times | Fri 29 November 2024 | 838.95 (2.29%) | 822.40 | 761.55 - 863.50 | 1.1077 times | Thu 31 October 2024 | 820.20 (4.1%) | 788.00 | 765.40 - 834.85 | 1.1891 times | Mon 30 September 2024 | 787.90 (-3.4%) | 817.30 | 765.40 - 825.95 | 1.3327 times | Fri 30 August 2024 | 815.60 (-6.51%) | 877.80 | 795.05 - 881.40 | 1.2985 times | Wed 31 July 2024 | 872.40 (2.76%) | 849.35 | 823.15 - 899.00 | 1.4446 times | Fri 28 June 2024 | 848.95 (2.24%) | 863.55 | 731.95 - 912.00 | 2.2345 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 764.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 752 and price is deviating by 21 points
Upper Bollinger band is at 794 and lower is at 711, while middle bands are at 732 and 773
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.15 and StateBank SBIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 773.16 |
| 12 day DMA | 766.97 |
| 20 day DMA | 751.9 |
| 35 day DMA | 737.57 |
| 50 day DMA | 742.35 |
| 100 day DMA | 776.57 |
| 150 day DMA | 785.83 |
| 200 day DMA | 799.09 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.79 | 773.96 | 771.34 |
| 12 day EMA | 764.43 | 763.88 | 761.1 |
| 20 day EMA | 756.58 | 755.44 | 752.94 |
| 35 day EMA | 752.11 | 751.21 | 749.56 |
| 50 day EMA | 747.23 | 746.41 | 745.07 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.16 | 774.13 | 771.09 |
| 12 day SMA | 766.97 | 764.4 | 759.73 |
| 20 day SMA | 751.9 | 750.04 | 746.88 |
| 35 day SMA | 737.57 | 736.53 | 735.32 |
| 50 day SMA | 742.35 | 742.19 | 742.19 |
| 100 day SMA | 776.57 | 777.37 | 778.01 |
| 150 day SMA | 785.83 | 786.15 | 786.38 |
| 200 day SMA | 799.09 | 799.46 | 799.73 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 770.55 | 782.95 | 767.65 to 784.55 | 0.99 times |
| 03 Thu | 782.95 | 771.00 | 770.40 to 788.75 | 1.01 times |
| 02 Wed | 778.25 | 776.10 | 767.40 to 779.50 | 1 times |
| 01 Tue | 776.00 | 770.50 | 766.35 to 785.80 | 1.01 times |
| 28 Fri | 775.55 | 778.50 | 770.95 to 783.30 | 1.01 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 772.95 | 781.50 | 770.40 to 786.65 | 1.21 times |
| 03 Thu | 784.90 | 773.80 | 773.10 to 790.10 | 1.04 times |
| 02 Wed | 779.60 | 776.30 | 769.00 to 780.75 | 0.98 times |
| 01 Tue | 777.20 | 765.25 | 765.25 to 784.90 | 0.94 times |
| 28 Fri | 775.20 | 780.05 | 771.00 to 784.90 | 0.83 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 771.10 | 781.00 | 769.15 to 784.75 | 1.57 times |
| 03 Thu | 783.50 | 773.60 | 773.60 to 789.60 | 1.22 times |
| 02 Wed | 779.80 | 775.60 | 769.95 to 780.50 | 0.92 times |
| 01 Tue | 778.35 | 776.40 | 772.00 to 785.25 | 0.76 times |
| 28 Fri | 777.15 | 786.80 | 773.55 to 787.10 | 0.53 times |
Option chain for State Bank SBIN 24 Thu April 2025 expiry
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.40 | 130.65 | 0.46 |
| 03 Thu April 2025 | 0.35 | 116.05 | 0.67 |
| 02 Wed April 2025 | 0.30 | 121.85 | 0.69 |
| 01 Tue April 2025 | 0.30 | 122.10 | 0.7 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.45 | 111.95 | 0.2 |
| 03 Thu April 2025 | 0.45 | 96.00 | 0.2 |
| 02 Wed April 2025 | 0.45 | 104.05 | 0.2 |
| 01 Tue April 2025 | 0.40 | 104.05 | 0.29 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.45 | 83.00 | 0.02 |
| 03 Thu April 2025 | 0.55 | 83.00 | 0.02 |
| 02 Wed April 2025 | 0.55 | 96.20 | 0.02 |
| 01 Tue April 2025 | 0.60 | 96.20 | 0.04 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.60 | 89.75 | 0.65 |
| 03 Thu April 2025 | 0.85 | 77.35 | 0.61 |
| 02 Wed April 2025 | 0.75 | 81.00 | 0.65 |
| 01 Tue April 2025 | 0.80 | 83.55 | 0.71 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.80 | 79.65 | 0.36 |
| 03 Thu April 2025 | 1.20 | 67.00 | 0.36 |
| 02 Wed April 2025 | 1.00 | 73.25 | 0.42 |
| 01 Tue April 2025 | 1.00 | 76.40 | 0.41 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.10 | 70.55 | 0.24 |
| 03 Thu April 2025 | 1.85 | 57.90 | 0.29 |
| 02 Wed April 2025 | 1.50 | 62.70 | 0.4 |
| 01 Tue April 2025 | 1.35 | 65.20 | 0.42 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.50 | 56.70 | 0.05 |
| 03 Thu April 2025 | 2.70 | 49.20 | 0.06 |
| 02 Wed April 2025 | 2.20 | 53.05 | 0.08 |
| 01 Tue April 2025 | 2.00 | 55.65 | 0.09 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.20 | 51.65 | 0.08 |
| 03 Thu April 2025 | 4.05 | 40.50 | 0.09 |
| 02 Wed April 2025 | 3.35 | 44.55 | 0.09 |
| 01 Tue April 2025 | 3.00 | 46.45 | 0.11 |
StateBank SBIN Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.35 | 42.85 | 0.12 |
| 03 Thu April 2025 | 6.10 | 32.50 | 0.14 |
| 02 Wed April 2025 | 5.00 | 36.10 | 0.14 |
| 01 Tue April 2025 | 4.50 | 37.95 | 0.14 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 5.10 | 34.20 | 0.54 |
| 03 Thu April 2025 | 8.90 | 25.45 | 0.67 |
| 02 Wed April 2025 | 7.35 | 28.80 | 0.68 |
| 01 Tue April 2025 | 6.70 | 30.10 | 0.7 |
StateBank SBIN Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 7.65 | 26.80 | 0.26 |
| 03 Thu April 2025 | 12.75 | 19.35 | 0.24 |
| 02 Wed April 2025 | 10.70 | 22.15 | 0.26 |
| 01 Tue April 2025 | 9.75 | 23.30 | 0.32 |
StateBank SBIN Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 11.15 | 20.55 | 0.53 |
| 03 Thu April 2025 | 17.65 | 14.25 | 0.63 |
| 02 Wed April 2025 | 15.10 | 16.55 | 0.51 |
| 01 Tue April 2025 | 13.90 | 17.60 | 0.54 |
StateBank SBIN Option strike: 770.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 15.75 | 15.20 | 0.81 |
| 03 Thu April 2025 | 23.55 | 10.25 | 1.17 |
| 02 Wed April 2025 | 20.60 | 12.00 | 0.95 |
| 01 Tue April 2025 | 19.20 | 12.90 | 1.07 |
StateBank SBIN Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 21.50 | 10.85 | 1.41 |
| 03 Thu April 2025 | 30.45 | 7.15 | 1.57 |
| 02 Wed April 2025 | 27.00 | 8.60 | 1.84 |
| 01 Tue April 2025 | 25.55 | 9.25 | 1.83 |
StateBank SBIN Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 28.25 | 7.55 | 2.16 |
| 03 Thu April 2025 | 38.30 | 5.00 | 2.1 |
| 02 Wed April 2025 | 34.50 | 6.10 | 2.02 |
| 01 Tue April 2025 | 32.50 | 6.50 | 2.05 |
StateBank SBIN Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 35.70 | 5.20 | 1.87 |
| 03 Thu April 2025 | 46.65 | 3.55 | 2.54 |
| 02 Wed April 2025 | 42.55 | 4.30 | 2.49 |
| 01 Tue April 2025 | 40.65 | 4.65 | 2.38 |
StateBank SBIN Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 43.95 | 3.65 | 4.34 |
| 03 Thu April 2025 | 55.90 | 2.50 | 3.45 |
| 02 Wed April 2025 | 51.30 | 3.05 | 3.5 |
| 01 Tue April 2025 | 49.75 | 3.35 | 3.31 |
StateBank SBIN Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 52.50 | 2.60 | 4.44 |
| 03 Thu April 2025 | 65.05 | 1.80 | 4.72 |
| 02 Wed April 2025 | 60.70 | 2.30 | 3.93 |
| 01 Tue April 2025 | 58.45 | 2.45 | 3.53 |
StateBank SBIN Option strike: 710.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 61.90 | 1.90 | 14.11 |
| 03 Thu April 2025 | 72.80 | 1.30 | 15.51 |
| 02 Wed April 2025 | 65.45 | 1.70 | 13.16 |
| 01 Tue April 2025 | 66.25 | 1.85 | 12.47 |
StateBank SBIN Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 72.00 | 1.40 | 3.88 |
| 03 Thu April 2025 | 83.90 | 1.00 | 4.19 |
| 02 Wed April 2025 | 79.25 | 1.35 | 3.67 |
| 01 Tue April 2025 | 77.50 | 1.45 | 3.31 |
StateBank SBIN Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 82.75 | 1.00 | 66.75 |
| 03 Thu April 2025 | 82.75 | 0.75 | 60.63 |
| 02 Wed April 2025 | 82.75 | 1.00 | 53.13 |
| 01 Tue April 2025 | 82.75 | 1.10 | 50.88 |
StateBank SBIN Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 89.00 | 0.75 | 7.8 |
| 03 Thu April 2025 | 92.00 | 0.65 | 7.24 |
| 02 Wed April 2025 | 92.00 | 0.85 | 7.07 |
| 01 Tue April 2025 | 94.00 | 0.85 | 6.54 |
StateBank SBIN Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 105.80 | 0.60 | 240 |
| 03 Thu April 2025 | 105.80 | 0.50 | 242.5 |
| 02 Wed April 2025 | 105.80 | 0.60 | 216 |
| 01 Tue April 2025 | 105.80 | 0.70 | 132 |
StateBank SBIN Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 118.00 | 0.45 | 14.39 |
| 03 Thu April 2025 | 137.00 | 0.45 | 13.94 |
| 02 Wed April 2025 | 126.90 | 0.40 | 15.93 |
| 01 Tue April 2025 | 126.00 | 0.50 | 14.98 |
StateBank SBIN Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 133.30 | 0.35 | 10.18 |
| 03 Thu April 2025 | 133.30 | 0.30 | 10.27 |
| 02 Wed April 2025 | 133.30 | 0.30 | 11.27 |
| 01 Tue April 2025 | 133.30 | 0.45 | 9.73 |
StateBank SBIN Option strike: 610.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 87.15 | 0.85 | 2 |
| 03 Thu April 2025 | 87.15 | 0.85 | 2 |
| 02 Wed April 2025 | 87.15 | 0.85 | 2 |
| 01 Tue April 2025 | 87.15 | 0.85 | 2 |
StateBank SBIN Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 184.95 | 0.25 | 2.97 |
| 03 Thu April 2025 | 184.95 | 0.20 | 3.3 |
| 02 Wed April 2025 | 184.95 | 0.25 | 3.3 |
| 01 Tue April 2025 | 184.95 | 0.25 | 3.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.