StateBank SBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank SBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank SBIN are 847.88 and 857.58
| Daily Target 1 | 845.72 |
| Daily Target 2 | 850.03 |
| Daily Target 3 | 855.41666666667 |
| Daily Target 4 | 859.73 |
| Daily Target 5 | 865.12 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 854.35 (-0.33%) | 858.65 | 851.10 - 860.80 | 1.3844 times | Wed 17 September 2025 | 857.15 (3.08%) | 834.30 | 831.00 - 858.15 | 2.2952 times | Tue 16 September 2025 | 831.55 (0.82%) | 825.10 | 821.65 - 833.00 | 1.2602 times | Mon 15 September 2025 | 824.75 (0.15%) | 823.55 | 821.10 - 827.80 | 0.5128 times | Fri 12 September 2025 | 823.55 (-0.01%) | 824.10 | 819.80 - 825.80 | 0.6759 times | Thu 11 September 2025 | 823.65 (0.67%) | 819.10 | 819.00 - 825.70 | 0.9883 times | Wed 10 September 2025 | 818.20 (1.16%) | 812.00 | 810.40 - 824.60 | 0.9698 times | Tue 09 September 2025 | 808.85 (0.01%) | 812.00 | 805.60 - 812.35 | 0.6079 times | Mon 08 September 2025 | 808.80 (0.27%) | 808.00 | 806.80 - 813.85 | 0.6142 times | Fri 05 September 2025 | 806.60 (-0.35%) | 811.50 | 803.65 - 812.50 | 0.6914 times | Thu 04 September 2025 | 809.40 (-0.34%) | 814.65 | 808.00 - 816.75 | 0.5952 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank SBIN are 837.73 and 877.43
| Weekly Target 1 | 805.72 |
| Weekly Target 2 | 830.03 |
| Weekly Target 3 | 845.41666666667 |
| Weekly Target 4 | 869.73 |
| Weekly Target 5 | 885.12 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 854.35 (3.74%) | 823.55 | 821.10 - 860.80 | 1.0249 times | Fri 12 September 2025 | 823.55 (2.1%) | 808.00 | 805.60 - 825.80 | 0.7248 times | Fri 05 September 2025 | 806.60 (0.51%) | 803.10 | 802.65 - 816.75 | 0.6161 times | Fri 29 August 2025 | 802.50 (-1.68%) | 817.45 | 798.50 - 820.50 | 0.6863 times | Fri 22 August 2025 | 816.25 (-1.25%) | 836.00 | 815.70 - 838.00 | 0.6307 times | Thu 14 August 2025 | 826.55 (2.77%) | 808.00 | 808.00 - 828.00 | 0.8696 times | Fri 08 August 2025 | 804.30 (1.3%) | 794.50 | 786.55 - 810.20 | 1.1612 times | Fri 01 August 2025 | 794.00 (-1.56%) | 806.55 | 792.00 - 808.95 | 1.2795 times | Fri 25 July 2025 | 806.55 (-2.04%) | 823.00 | 805.50 - 828.05 | 1.2266 times | Fri 18 July 2025 | 823.35 (1.82%) | 809.80 | 808.00 - 842.50 | 1.7803 times | Fri 11 July 2025 | 808.65 (-0.39%) | 811.20 | 804.55 - 815.50 | 0.8226 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank SBIN are 828.5 and 886.65
| Monthly Target 1 | 781.12 |
| Monthly Target 2 | 817.73 |
| Monthly Target 3 | 839.26666666667 |
| Monthly Target 4 | 875.88 |
| Monthly Target 5 | 897.42 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 854.35 (6.46%) | 803.10 | 802.65 - 860.80 | 0.442 times | Fri 29 August 2025 | 802.50 (0.75%) | 795.70 | 786.55 - 838.00 | 0.6978 times | Thu 31 July 2025 | 796.55 (-2.9%) | 820.00 | 792.55 - 842.50 | 1.02 times | Mon 30 June 2025 | 820.35 (0.99%) | 812.85 | 781.70 - 824.50 | 1.238 times | Fri 30 May 2025 | 812.30 (3%) | 790.35 | 755.50 - 814.50 | 1.2939 times | Wed 30 April 2025 | 788.65 (2.22%) | 766.80 | 730.00 - 835.50 | 1.1794 times | Fri 28 March 2025 | 771.50 (12.01%) | 690.15 | 680.00 - 786.00 | 0.8116 times | Fri 28 February 2025 | 688.80 (-10.88%) | 762.80 | 682.60 - 782.00 | 1.1509 times | Fri 31 January 2025 | 772.90 (-2.77%) | 795.55 | 722.50 - 809.50 | 1.1875 times | Tue 31 December 2024 | 794.95 (-5.24%) | 838.95 | 785.00 - 875.45 | 0.9788 times | Fri 29 November 2024 | 838.95 (2.29%) | 822.40 | 761.55 - 863.50 | 1.3285 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank SBIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 829.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank SBIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Bank SBIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 834.78
Munafa value: 75 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 818 and price is deviating by 16 points
Upper Bollinger band is at 849 and lower is at 788, while middle bands are at 803 and 834
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (SBIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.11 and StateBank SBIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank SBIN stock. Volume based technical analysis of StateBank SBIN stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank SBIN
DMA (daily moving average) of State Bank SBIN
| DMA period | DMA value |
| 5 day DMA | 838.27 |
| 12 day DMA | 823.25 |
| 20 day DMA | 817.98 |
| 35 day DMA | 815.49 |
| 50 day DMA | 815.15 |
| 100 day DMA | 807.27 |
| 150 day DMA | 788.24 |
| 200 day DMA | 790.16 |
EMA (exponential moving average) of State Bank SBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.56 | 835.16 | 824.16 |
| 12 day EMA | 829.07 | 824.48 | 818.54 |
| 20 day EMA | 823.53 | 820.29 | 816.41 |
| 35 day EMA | 818.8 | 816.71 | 814.33 |
| 50 day EMA | 817.19 | 815.67 | 813.98 |
SMA (simple moving average) of State Bank SBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.27 | 832.13 | 824.34 |
| 12 day SMA | 823.25 | 819.05 | 814.79 |
| 20 day SMA | 817.98 | 816.71 | 815.38 |
| 35 day SMA | 815.49 | 813.92 | 812.2 |
| 50 day SMA | 815.15 | 814.32 | 813.31 |
| 100 day SMA | 807.27 | 806.9 | 806.31 |
| 150 day SMA | 788.24 | 787.46 | 786.76 |
| 200 day SMA | 790.16 | 790.08 | 789.97 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 860.05 | 835.05 | 833.35 to 861.60 | 1 times |
| 16 Tue | 834.30 | 827.60 | 824.05 to 836.40 | 0.98 times |
| 12 Fri | 825.10 | 827.95 | 823.05 to 827.95 | 1 times |
| 11 Thu | 825.95 | 820.95 | 820.90 to 828.40 | 1.01 times |
| 10 Wed | 822.20 | 815.00 | 812.45 to 828.00 | 1.02 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 864.20 | 841.15 | 837.70 to 865.90 | 1.34 times |
| 16 Tue | 838.65 | 831.85 | 828.30 to 840.45 | 1 times |
| 12 Fri | 829.10 | 830.60 | 827.30 to 831.50 | 0.9 times |
| 11 Thu | 830.30 | 827.25 | 826.60 to 832.00 | 0.88 times |
| 10 Wed | 826.35 | 817.00 | 816.75 to 831.95 | 0.87 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 868.15 | 844.00 | 841.75 to 869.45 | 1.59 times |
| 16 Tue | 843.00 | 834.75 | 832.60 to 844.70 | 1.26 times |
| 12 Fri | 833.05 | 834.40 | 831.40 to 834.80 | 0.8 times |
| 11 Thu | 834.30 | 831.40 | 831.00 to 836.00 | 0.72 times |
| 10 Wed | 830.55 | 822.75 | 822.75 to 835.25 | 0.64 times |
Option chain for State Bank SBIN 30 Tue September 2025 expiry
StateBank SBIN Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 1.00 | 60.85 | 0.03 |
| 16 Tue September 2025 | 0.30 | 86.00 | 0.11 |
| 12 Fri September 2025 | 0.35 | 94.00 | 0.12 |
StateBank SBIN Option strike: 910.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 1.50 | 51.60 | 0.07 |
| 16 Tue September 2025 | 0.35 | 85.05 | 0.18 |
| 12 Fri September 2025 | 0.45 | 85.05 | 0.19 |
StateBank SBIN Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 2.20 | 42.30 | 0.14 |
| 16 Tue September 2025 | 0.50 | 65.15 | 0.14 |
| 12 Fri September 2025 | 0.55 | 75.70 | 0.11 |
StateBank SBIN Option strike: 890.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 3.20 | 33.30 | 0.04 |
| 16 Tue September 2025 | 0.65 | 78.25 | 0.11 |
| 12 Fri September 2025 | 0.55 | 78.25 | 0.08 |
StateBank SBIN Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 4.95 | 25.00 | 0.06 |
| 16 Tue September 2025 | 0.90 | 45.95 | 0.06 |
| 12 Fri September 2025 | 0.75 | 56.10 | 0.07 |
StateBank SBIN Option strike: 870.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 7.60 | 17.60 | 0.2 |
| 16 Tue September 2025 | 1.35 | 36.50 | 0.12 |
| 12 Fri September 2025 | 1.05 | 46.20 | 0.13 |
StateBank SBIN Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 11.75 | 11.80 | 0.45 |
| 16 Tue September 2025 | 2.20 | 27.85 | 0.13 |
| 12 Fri September 2025 | 1.65 | 36.20 | 0.17 |
StateBank SBIN Option strike: 850.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 17.45 | 7.60 | 1.08 |
| 16 Tue September 2025 | 3.95 | 19.55 | 0.4 |
| 12 Fri September 2025 | 2.75 | 27.50 | 0.5 |
StateBank SBIN Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 24.70 | 4.90 | 1.32 |
| 16 Tue September 2025 | 7.15 | 12.70 | 0.28 |
| 12 Fri September 2025 | 4.85 | 19.65 | 0.19 |
StateBank SBIN Option strike: 830.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 32.80 | 3.15 | 1.09 |
| 16 Tue September 2025 | 12.05 | 7.90 | 0.49 |
| 12 Fri September 2025 | 8.20 | 13.00 | 0.4 |
StateBank SBIN Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 41.80 | 2.15 | 1.44 |
| 16 Tue September 2025 | 18.70 | 4.65 | 0.79 |
| 12 Fri September 2025 | 13.30 | 8.15 | 0.55 |
StateBank SBIN Option strike: 810.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 51.30 | 1.50 | 2.06 |
| 16 Tue September 2025 | 26.95 | 2.80 | 1.3 |
| 12 Fri September 2025 | 20.05 | 4.95 | 1.14 |
StateBank SBIN Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 60.80 | 1.10 | 6.75 |
| 16 Tue September 2025 | 35.80 | 1.80 | 5.25 |
| 12 Fri September 2025 | 28.20 | 3.15 | 3.64 |
StateBank SBIN Option strike: 790.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 70.50 | 0.80 | 10.24 |
| 16 Tue September 2025 | 45.40 | 1.25 | 9.61 |
| 12 Fri September 2025 | 37.00 | 2.05 | 10.39 |
StateBank SBIN Option strike: 780.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 80.50 | 0.70 | 17.99 |
| 16 Tue September 2025 | 55.35 | 0.95 | 17.3 |
| 12 Fri September 2025 | 46.40 | 1.45 | 16.38 |
StateBank SBIN Option strike: 770.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 87.25 | 0.55 | 22.8 |
| 16 Tue September 2025 | 65.05 | 0.70 | 22.02 |
| 12 Fri September 2025 | 56.10 | 1.10 | 18.14 |
StateBank SBIN Option strike: 760.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 100.45 | 0.45 | 3.93 |
| 16 Tue September 2025 | 74.60 | 0.55 | 4.18 |
| 12 Fri September 2025 | 65.40 | 0.80 | 4.39 |
StateBank SBIN Option strike: 750.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 109.90 | 0.40 | 4.86 |
| 16 Tue September 2025 | 84.20 | 0.50 | 6.17 |
| 12 Fri September 2025 | 75.15 | 0.60 | 6.33 |
StateBank SBIN Option strike: 740.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 105.90 | 0.35 | 11.98 |
| 16 Tue September 2025 | 94.05 | 0.40 | 14.43 |
| 12 Fri September 2025 | 85.00 | 0.50 | 19.09 |
StateBank SBIN Option strike: 730.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 123.35 | 0.30 | 32.5 |
| 16 Tue September 2025 | 79.05 | 0.30 | 41.08 |
| 12 Fri September 2025 | 79.05 | 0.40 | 39.85 |
StateBank SBIN Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 161.00 | 0.15 | 1.84 |
| 16 Tue September 2025 | 133.80 | 0.20 | 2.22 |
| 12 Fri September 2025 | 125.75 | 0.20 | 2.83 |
StateBank SBIN Option strike: 680.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 147.60 | 0.10 | 28.43 |
| 16 Tue September 2025 | 147.60 | 0.15 | 29.86 |
| 12 Fri September 2025 | 145.00 | 0.15 | 29.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.