Login or Join

AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 264.28 and 265.88

Daily Target 1263.12
Daily Target 2263.83
Daily Target 3264.71666666667
Daily Target 4265.43
Daily Target 5266.32

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 14 March 2025 264.55 (-0.19%) 264.15 264.00 - 265.60 0.3026 times
Thu 13 March 2025 265.05 (-0.58%) 266.05 263.85 - 266.25 1.1795 times
Wed 12 March 2025 266.60 (0.19%) 267.05 266.15 - 268.35 1.1776 times
Tue 11 March 2025 266.10 (0.51%) 265.95 264.10 - 266.20 0.9962 times
Mon 10 March 2025 264.75 (0.06%) 263.75 263.75 - 265.90 0.8882 times
Fri 07 March 2025 264.60 (0.08%) 264.35 262.80 - 265.50 1.2547 times
Thu 06 March 2025 264.40 (1.21%) 262.15 262.10 - 264.65 1.0959 times
Wed 05 March 2025 261.25 (1.04%) 258.60 258.55 - 261.80 1.4342 times
Tue 04 March 2025 258.55 (0%) 258.45 257.60 - 258.80 0.7143 times
Mon 03 March 2025 258.55 (-0.82%) 257.45 257.25 - 258.95 0.9568 times
Fri 28 February 2025 260.70 (2.12%) 257.10 257.10 - 261.35 0.0169 times

 Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 264.15 and 268.75

Weekly Target 1260.95
Weekly Target 2262.75
Weekly Target 3265.55
Weekly Target 4267.35
Weekly Target 5270.15

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 14 March 2025 264.55 (-0.02%) 263.75 263.75 - 268.35 0.8181 times
Fri 07 March 2025 264.60 (1.5%) 257.45 257.25 - 265.50 0.9822 times
Fri 28 February 2025 260.70 (-1.38%) 264.75 254.50 - 266.70 0.3039 times
Fri 21 February 2025 264.35 (2.48%) 257.60 256.85 - 266.75 0.7858 times
Fri 14 February 2025 257.95 (0.14%) 257.90 256.00 - 262.20 1.3448 times
Fri 07 February 2025 257.60 (2.38%) 248.90 247.10 - 258.80 1.3054 times
Fri 31 January 2025 251.60 (-0.45%) 253.25 245.30 - 265.00 0.2667 times
Fri 24 January 2025 252.75 (-1.29%) 255.35 251.65 - 257.00 1.1076 times
Fri 17 January 2025 256.05 (4.49%) 245.85 244.80 - 256.45 1.6776 times
Fri 10 January 2025 245.05 (2.85%) 238.20 237.00 - 245.95 1.4081 times
Fri 03 January 2025 238.25 (-5.57%) 254.00 237.90 - 254.00 0.7409 times

 weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 260.9 and 272

Monthly Target 1252.28
Monthly Target 2258.42
Monthly Target 3263.38333333333
Monthly Target 4269.52
Monthly Target 5274.48

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 14 March 2025 264.55 (1.48%) 257.45 257.25 - 268.35 0.3695 times
Fri 28 February 2025 260.70 (3.62%) 248.90 247.10 - 266.75 0.7677 times
Fri 31 January 2025 251.60 (3.69%) 241.75 237.00 - 265.00 1.0655 times
Tue 31 December 2024 242.65 (-0.12%) 242.50 240.85 - 255.40 0.9438 times
Fri 29 November 2024 242.95 (0.58%) 239.40 232.60 - 260.85 1.3694 times
Thu 31 October 2024 241.55 (1.53%) 243.55 230.20 - 244.65 1.2522 times
Mon 30 September 2024 237.90 (3.57%) 224.00 217.15 - 238.15 1.1667 times
Fri 30 August 2024 229.70 (8.84%) 214.90 208.55 - 234.55 1.215 times
Wed 31 July 2024 211.05 (-8.81%) 230.45 0.00 - 235.75 0.8953 times
Fri 28 June 2024 231.45 (-6.3%) 238.65 226.30 - 243.15 0.955 times
Fri 31 May 2024 247.00 (2.26%) 236.50 228.30 - 252.10 1.1992 times

 monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 263.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 262 and price is deviating by 4 points

Upper Bollinger band is at 269 and lower is at 256, while middle bands are at 259 and 266

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.

AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AluminiumAluminum in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AluminiumAluminum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.54 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.

AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 265.41
12 day DMA 262.53
20 day DMA 262
35 day DMA 258.88
50 day DMA 255.29
100 day DMA 249.6
150 day DMA 242.67
200 day DMA 238.79

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA264.86265.02265.01
12 day EMA263.5263.31262.99
20 day EMA261.88261.6261.24
35 day EMA258.79258.45258.06
50 day EMA255.73255.37254.98

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA265.41265.42265.29
12 day SMA262.53262.48262.23
20 day SMA262261.66261.29
35 day SMA258.88258.62258.36
50 day SMA255.29254.83254.39
100 day SMA249.6249.33249.07
150 day SMA242.67242.32241.98
200 day SMA238.79238.69238.57

Futures expiry: 31 Mon March 2025

Date Closing Open Range Volume
14 Fri 264.55 264.15 264.00 to 265.60 0.33 times
13 Thu 265.05 266.05 263.85 to 266.25 1.3 times
12 Wed 266.60 267.05 266.15 to 268.35 1.3 times
11 Tue 266.10 265.95 264.10 to 266.20 1.1 times
10 Mon 264.75 263.75 263.75 to 265.90 0.98 times

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
14 Fri 263.05 263.30 262.50 to 263.95 0.71 times
13 Thu 263.45 263.10 262.25 to 264.50 1 times
12 Wed 265.10 264.80 264.60 to 266.75 1.24 times
11 Tue 264.20 262.95 262.25 to 264.85 1.38 times
10 Mon 263.40 263.30 262.55 to 264.15 0.67 times

Futures expiry: 30 Fri May 2025

Date Closing Open Range Volume
14 Fri 263.00 263.00 263.00 to 263.00 0.05 times
13 Thu 264.45 263.20 263.20 to 265.00 1.68 times
12 Wed 264.60 264.65 263.90 to 265.95 0.82 times
11 Tue 263.85 260.45 260.45 to 264.00 2.3 times
10 Mon 261.50 261.60 261.40 to 261.60 0.15 times
Back to top | Use Dark Theme