AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets AluminiumAluminum
Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 260.25 and 262.2
| Daily Target 1 | 258.65 |
| Daily Target 2 | 259.9 |
| Daily Target 3 | 260.6 |
| Daily Target 4 | 261.85 |
| Daily Target 5 | 262.55 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 261.15 (0.42%) | 260.05 | 259.35 - 261.30 | 1.4477 times | Thu 11 September 2025 | 260.05 (1.88%) | 255.50 | 254.40 - 260.35 | 1.5836 times | Wed 10 September 2025 | 255.25 (-0.1%) | 255.35 | 254.80 - 255.85 | 0.8115 times | Tue 09 September 2025 | 255.50 (0.43%) | 255.00 | 254.60 - 255.70 | 0.7613 times | Mon 08 September 2025 | 254.40 (0.18%) | 253.75 | 253.75 - 255.20 | 0.7455 times | Fri 05 September 2025 | 253.95 (0.24%) | 253.40 | 253.40 - 255.50 | 0.9592 times | Thu 04 September 2025 | 253.35 (-0.67%) | 254.40 | 253.25 - 254.90 | 0.8932 times | Wed 03 September 2025 | 255.05 (-0.18%) | 255.60 | 254.25 - 255.65 | 0.8637 times | Tue 02 September 2025 | 255.50 (0.26%) | 255.85 | 253.80 - 256.65 | 0.9395 times | Mon 01 September 2025 | 254.85 (0.28%) | 255.10 | 253.90 - 256.10 | 0.9947 times | Fri 29 August 2025 | 254.15 (0.41%) | 263.20 | 263.20 - 263.20 | 0.0039 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 257.45 and 265
| Weekly Target 1 | 251.18 |
| Weekly Target 2 | 256.17 |
| Weekly Target 3 | 258.73333333333 |
| Weekly Target 4 | 263.72 |
| Weekly Target 5 | 266.28 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 261.15 (2.84%) | 253.75 | 253.75 - 261.30 | 1.1512 times | Fri 05 September 2025 | 253.95 (-0.08%) | 255.10 | 253.25 - 256.65 | 1.0007 times | Fri 29 August 2025 | 254.15 (1.03%) | 250.75 | 249.60 - 263.20 | 0.5661 times | Fri 22 August 2025 | 251.55 (-1.31%) | 254.00 | 248.15 - 254.00 | 1.584 times | Thu 14 August 2025 | 254.90 (0.3%) | 254.50 | 252.20 - 255.75 | 0.7146 times | Fri 08 August 2025 | 254.15 (1.82%) | 249.20 | 249.20 - 256.15 | 1.1811 times | Fri 01 August 2025 | 249.60 (-1.48%) | 253.10 | 248.75 - 253.50 | 0.4936 times | Fri 25 July 2025 | 253.35 (0.38%) | 252.50 | 251.20 - 255.65 | 1.0895 times | Fri 18 July 2025 | 252.40 (1.06%) | 248.55 | 247.30 - 252.55 | 1.2523 times | Fri 11 July 2025 | 249.75 (0.5%) | 247.65 | 246.65 - 250.30 | 0.9668 times | Fri 04 July 2025 | 248.50 (0.67%) | 255.90 | 247.75 - 256.60 | 0.9276 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 257.2 and 265.25
| Monthly Target 1 | 250.52 |
| Monthly Target 2 | 255.83 |
| Monthly Target 3 | 258.56666666667 |
| Monthly Target 4 | 263.88 |
| Monthly Target 5 | 266.62 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 261.15 (2.75%) | 255.10 | 253.25 - 261.30 | 0.4377 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.87 times | Thu 31 July 2025 | 254.15 (2.19%) | 248.90 | 246.65 - 255.65 | 0.914 times | Mon 30 June 2025 | 248.70 (3.97%) | 236.45 | 234.65 - 256.60 | 1.0834 times | Fri 30 May 2025 | 239.20 (1.42%) | 230.80 | 228.55 - 245.25 | 1.1901 times | Wed 30 April 2025 | 235.85 (-4.24%) | 246.90 | 0.00 - 249.00 | 1.1817 times | Mon 31 March 2025 | 246.30 (-5.52%) | 257.45 | 245.80 - 268.35 | 0.8767 times | Fri 28 February 2025 | 260.70 (3.62%) | 248.90 | 247.10 - 266.75 | 0.9527 times | Fri 31 January 2025 | 251.60 (3.69%) | 241.75 | 237.00 - 265.00 | 1.3223 times | Tue 31 December 2024 | 242.65 (-0.12%) | 242.50 | 240.85 - 255.40 | 1.1713 times | Fri 29 November 2024 | 242.95 (0.58%) | 239.40 | 232.60 - 260.85 | 1.6995 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.3
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is strongly bullish. It has broken a strong resistance of 256 and is expected to move up further.
Munafa value: 85 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 254 and price is deviating by 4 points
Upper Bollinger band is at 260 and lower is at 248, while middle bands are at 251 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.49 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 257.27 |
| 12 day DMA | 255.53 |
| 20 day DMA | 253.63 |
| 35 day DMA | 253.32 |
| 50 day DMA | 252.48 |
| 100 day DMA | 246.13 |
| 150 day DMA | 247.99 |
| 200 day DMA | 247.88 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.09 | 256.56 | 254.82 |
| 12 day EMA | 255.96 | 255.02 | 254.11 |
| 20 day EMA | 254.82 | 254.15 | 253.53 |
| 35 day EMA | 253.49 | 253.04 | 252.63 |
| 50 day EMA | 252.68 | 252.33 | 252.02 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.27 | 255.83 | 254.49 |
| 12 day SMA | 255.53 | 254.83 | 254.18 |
| 20 day SMA | 253.63 | 253.32 | 252.98 |
| 35 day SMA | 253.32 | 253.12 | 252.94 |
| 50 day SMA | 252.48 | 252.24 | 252.05 |
| 100 day SMA | 246.13 | 245.86 | 245.57 |
| 150 day SMA | 247.99 | 247.95 | 247.92 |
| 200 day SMA | 247.88 | 247.86 | 247.83 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 261.15 | 260.05 | 259.35 to 261.30 | 1.35 times |
| 11 Thu | 260.05 | 255.50 | 254.40 to 260.35 | 1.48 times |
| 10 Wed | 255.25 | 255.35 | 254.80 to 255.85 | 0.76 times |
| 09 Tue | 255.50 | 255.00 | 254.60 to 255.70 | 0.71 times |
| 08 Mon | 254.40 | 253.75 | 253.75 to 255.20 | 0.7 times |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 262.80 | 261.45 | 261.05 to 262.95 | 1.3 times |
| 11 Thu | 261.65 | 257.35 | 256.90 to 261.90 | 1.66 times |
| 10 Wed | 256.95 | 256.65 | 256.50 to 257.30 | 0.58 times |
| 09 Tue | 256.95 | 256.60 | 256.00 to 257.05 | 0.47 times |
| 08 Mon | 255.95 | 255.75 | 255.65 to 256.75 | 0.98 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 263.80 | 263.60 | 262.80 to 264.25 | 1.67 times |
| 11 Thu | 262.45 | 261.60 | 261.60 to 263.30 | 0.37 times |
| 10 Wed | 258.50 | 258.35 | 258.30 to 258.95 | 0.25 times |
| 09 Tue | 258.65 | 258.20 | 258.20 to 259.00 | 0.31 times |
| 08 Mon | 258.45 | 257.90 | 257.60 to 258.80 | 2.41 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.