AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets AluminiumAluminum
Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 234.18 and 238.53
| Daily Target 1 | 230.67 |
| Daily Target 2 | 233.33 |
| Daily Target 3 | 235.01666666667 |
| Daily Target 4 | 237.68 |
| Daily Target 5 | 239.37 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 236.00 (0.9%) | 233.25 | 232.35 - 236.70 | 0.826 times | Thu 10 April 2025 | 233.90 (0.73%) | 233.65 | 232.65 - 235.20 | 0.4549 times | Wed 09 April 2025 | 232.20 (0.39%) | 230.30 | 228.70 - 234.00 | 1.0715 times | Tue 08 April 2025 | 231.30 (-1.22%) | 233.50 | 231.00 - 235.85 | 0.8631 times | Mon 07 April 2025 | 234.15 (0.84%) | 234.80 | 229.75 - 236.40 | 1.6 times | Fri 04 April 2025 | 232.20 (-2.62%) | 235.95 | 230.50 - 237.15 | 1.6011 times | Thu 03 April 2025 | 238.45 (-1.55%) | 240.25 | 238.00 - 241.50 | 1.2978 times | Wed 02 April 2025 | 242.20 (-0.98%) | 244.35 | 241.50 - 244.80 | 0.8981 times | Tue 01 April 2025 | 244.60 (-0.69%) | 246.90 | 244.45 - 249.00 | 0.8027 times | Mon 31 March 2025 | 246.30 (-2.47%) | 248.60 | 245.80 - 248.60 | 0.5848 times | Fri 28 March 2025 | 252.55 (0.6%) | 253.50 | 251.00 - 253.50 | 0.0212 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 232.35 and 240.35
| Weekly Target 1 | 225.8 |
| Weekly Target 2 | 230.9 |
| Weekly Target 3 | 233.8 |
| Weekly Target 4 | 238.9 |
| Weekly Target 5 | 241.8 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 236.00 (1.64%) | 234.80 | 228.70 - 236.70 | 1.5088 times | Fri 04 April 2025 | 232.20 (-8.06%) | 248.60 | 230.50 - 249.00 | 1.6244 times | Fri 28 March 2025 | 252.55 (-1.21%) | 256.35 | 249.40 - 258.45 | 0.4015 times | Fri 21 March 2025 | 255.65 (-3.36%) | 264.55 | 255.10 - 266.30 | 1.0265 times | Fri 14 March 2025 | 264.55 (-0.02%) | 263.75 | 263.75 - 268.35 | 0.8031 times | Fri 07 March 2025 | 264.60 (1.5%) | 257.45 | 257.25 - 265.50 | 0.9643 times | Fri 28 February 2025 | 260.70 (-1.38%) | 264.75 | 254.50 - 266.70 | 0.2983 times | Fri 21 February 2025 | 264.35 (2.48%) | 257.60 | 256.85 - 266.75 | 0.7714 times | Fri 14 February 2025 | 257.95 (0.14%) | 257.90 | 256.00 - 262.20 | 1.3202 times | Fri 07 February 2025 | 257.60 (2.38%) | 248.90 | 247.10 - 258.80 | 1.2815 times | Fri 31 January 2025 | 251.60 (-0.45%) | 253.25 | 245.30 - 265.00 | 0.2618 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 222.2 and 242.5
| Monthly Target 1 | 217.6 |
| Monthly Target 2 | 226.8 |
| Monthly Target 3 | 237.9 |
| Monthly Target 4 | 247.1 |
| Monthly Target 5 | 258.2 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 236.00 (-4.18%) | 246.90 | 228.70 - 249.00 | 0.6169 times | Mon 31 March 2025 | 246.30 (-5.52%) | 257.45 | 245.80 - 268.35 | 0.7065 times | Fri 28 February 2025 | 260.70 (3.62%) | 248.90 | 247.10 - 266.75 | 0.7678 times | Fri 31 January 2025 | 251.60 (3.69%) | 241.75 | 237.00 - 265.00 | 1.0656 times | Tue 31 December 2024 | 242.65 (-0.12%) | 242.50 | 240.85 - 255.40 | 0.9439 times | Fri 29 November 2024 | 242.95 (0.58%) | 239.40 | 232.60 - 260.85 | 1.3696 times | Thu 31 October 2024 | 241.55 (1.53%) | 243.55 | 230.20 - 244.65 | 1.2523 times | Mon 30 September 2024 | 237.90 (3.57%) | 224.00 | 217.15 - 238.15 | 1.1669 times | Fri 30 August 2024 | 229.70 (8.84%) | 214.90 | 208.55 - 234.55 | 1.2151 times | Wed 31 July 2024 | 211.05 (-8.81%) | 230.45 | 0.00 - 235.75 | 0.8954 times | Fri 28 June 2024 | 231.45 (-6.3%) | 238.65 | 226.30 - 243.15 | 0.9551 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 248 and price is deviating by 12 points
Upper Bollinger band is at 272 and lower is at 225, while middle bands are at 236 and 260
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluminiumAluminum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AluminiumAluminum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.35 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 233.51 |
| 12 day DMA | 239.58 |
| 20 day DMA | 247.55 |
| 35 day DMA | 254.05 |
| 50 day DMA | 254.84 |
| 100 day DMA | 250.81 |
| 150 day DMA | 245.64 |
| 200 day DMA | 239.75 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.91 | 234.37 | 234.61 |
| 12 day EMA | 239.57 | 240.22 | 241.37 |
| 20 day EMA | 244.26 | 245.13 | 246.31 |
| 35 day EMA | 248.61 | 249.35 | 250.26 |
| 50 day EMA | 252.51 | 253.18 | 253.97 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.51 | 232.75 | 233.66 |
| 12 day SMA | 239.58 | 240.74 | 242.42 |
| 20 day SMA | 247.55 | 249 | 250.64 |
| 35 day SMA | 254.05 | 254.79 | 255.49 |
| 50 day SMA | 254.84 | 255.11 | 255.44 |
| 100 day SMA | 250.81 | 250.87 | 250.96 |
| 150 day SMA | 245.64 | 245.53 | 245.46 |
| 200 day SMA | 239.75 | 239.71 | 239.68 |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 236.00 | 233.25 | 232.35 to 236.70 | 0.86 times |
| 10 Thu | 233.90 | 233.65 | 232.65 to 235.20 | 0.47 times |
| 09 Wed | 232.20 | 230.30 | 228.70 to 234.00 | 1.11 times |
| 08 Tue | 231.30 | 233.50 | 231.00 to 235.85 | 0.9 times |
| 07 Mon | 234.15 | 234.80 | 229.75 to 236.40 | 1.66 times |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 236.15 | 233.05 | 233.00 to 237.05 | 1.06 times |
| 10 Thu | 233.90 | 233.45 | 232.75 to 235.35 | 0.55 times |
| 09 Wed | 232.00 | 231.00 | 228.60 to 233.45 | 1.02 times |
| 08 Tue | 231.45 | 233.85 | 231.00 to 236.25 | 1.15 times |
| 07 Mon | 233.95 | 235.55 | 230.15 to 236.20 | 1.22 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 237.85 | 234.80 | 234.65 to 238.75 | 1.53 times |
| 10 Thu | 234.90 | 236.25 | 234.50 to 236.90 | 0.94 times |
| 09 Wed | 231.65 | 230.85 | 230.50 to 233.80 | 0.32 times |
| 08 Tue | 234.00 | 234.10 | 232.35 to 235.15 | 0.12 times |
| 07 Mon | 235.85 | 236.50 | 231.25 to 236.90 | 2.09 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.