AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets AluminiumAluminum
Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 250.7 and 254.25
Daily Target 1 | 247.77 |
Daily Target 2 | 250.08 |
Daily Target 3 | 251.31666666667 |
Daily Target 4 | 253.63 |
Daily Target 5 | 254.87 |
Daily price and volume Aluminium Aluminum
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 252.40 (1.35%) | 249.10 | 249.00 - 252.55 | 2.1688 times | Thu 17 July 2025 | 249.05 (0.36%) | 248.20 | 247.30 - 249.25 | 1.0859 times | Wed 16 July 2025 | 248.15 (-0.12%) | 248.30 | 247.55 - 248.85 | 0.6341 times | Tue 15 July 2025 | 248.45 (-0.36%) | 249.20 | 248.00 - 249.30 | 0.9168 times | Mon 14 July 2025 | 249.35 (-0.16%) | 248.55 | 247.75 - 249.50 | 0.8376 times | Fri 11 July 2025 | 249.75 (0%) | 248.85 | 248.35 - 249.95 | 1.1288 times | Thu 10 July 2025 | 249.75 (0.08%) | 249.70 | 249.25 - 250.30 | 0.722 times | Wed 09 July 2025 | 249.55 (0.34%) | 248.50 | 247.00 - 249.90 | 0.8414 times | Tue 08 July 2025 | 248.70 (0.51%) | 247.65 | 247.60 - 249.70 | 0.7086 times | Mon 07 July 2025 | 247.45 (-0.42%) | 247.65 | 246.65 - 248.00 | 0.956 times | Fri 04 July 2025 | 248.50 (-0.26%) | 248.55 | 247.75 - 249.20 | 0.8242 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 249.85 and 255.1
Weekly Target 1 | 245.5 |
Weekly Target 2 | 248.95 |
Weekly Target 3 | 250.75 |
Weekly Target 4 | 254.2 |
Weekly Target 5 | 256 |
Weekly price and volumes for Aluminium Aluminum
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 252.40 (1.06%) | 248.55 | 247.30 - 252.55 | 1.0029 times | Fri 11 July 2025 | 249.75 (0.5%) | 247.65 | 246.65 - 250.30 | 0.7742 times | Fri 04 July 2025 | 248.50 (0.67%) | 255.90 | 247.75 - 256.60 | 0.7428 times | Fri 27 June 2025 | 246.85 (0.14%) | 247.25 | 244.15 - 250.00 | 0.6678 times | Fri 20 June 2025 | 246.50 (1.82%) | 240.80 | 240.45 - 247.00 | 1.3535 times | Fri 13 June 2025 | 242.10 (1.81%) | 237.80 | 236.95 - 244.00 | 1.1758 times | Fri 06 June 2025 | 237.80 (-0.59%) | 236.45 | 234.65 - 241.70 | 1.0658 times | Fri 30 May 2025 | 239.20 (1.55%) | 235.65 | 233.05 - 238.70 | 0.2578 times | Fri 23 May 2025 | 235.55 (-1.65%) | 238.50 | 234.20 - 240.70 | 1.1091 times | Fri 16 May 2025 | 239.50 (2.55%) | 233.30 | 233.10 - 245.25 | 1.8502 times | Fri 09 May 2025 | 233.55 (0.39%) | 231.75 | 228.55 - 235.35 | 1.1291 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 249.53 and 255.43
Monthly Target 1 | 244.63 |
Monthly Target 2 | 248.52 |
Monthly Target 3 | 250.53333333333 |
Monthly Target 4 | 254.42 |
Monthly Target 5 | 256.43 |
Monthly price and volumes Aluminium Aluminum
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 252.40 (1.49%) | 248.90 | 246.65 - 252.55 | 0.5477 times | Mon 30 June 2025 | 248.70 (3.97%) | 236.45 | 234.65 - 256.60 | 0.9283 times | Fri 30 May 2025 | 239.20 (1.42%) | 230.80 | 228.55 - 245.25 | 1.0197 times | Wed 30 April 2025 | 235.85 (-4.24%) | 246.90 | 0.00 - 249.00 | 1.0125 times | Mon 31 March 2025 | 246.30 (-5.52%) | 257.45 | 245.80 - 268.35 | 0.7512 times | Fri 28 February 2025 | 260.70 (3.62%) | 248.90 | 247.10 - 266.75 | 0.8163 times | Fri 31 January 2025 | 251.60 (3.69%) | 241.75 | 237.00 - 265.00 | 1.133 times | Tue 31 December 2024 | 242.65 (-0.12%) | 242.50 | 240.85 - 255.40 | 1.0036 times | Fri 29 November 2024 | 242.95 (0.58%) | 239.40 | 232.60 - 260.85 | 1.4562 times | Thu 31 October 2024 | 241.55 (1.53%) | 243.55 | 230.20 - 244.65 | 1.3315 times | Mon 30 September 2024 | 237.90 (3.57%) | 224.00 | 217.15 - 238.15 | 1.2406 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 249.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.85
Munafa value: 100 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 2 points
Upper Bollinger band is at 252 and lower is at 246, while middle bands are at 248 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AluminiumAluminum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.68 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
DMA period | DMA value |
5 day DMA | 249.48 |
12 day DMA | 249.19 |
20 day DMA | 248.59 |
35 day DMA | 245.76 |
50 day DMA | 243.45 |
100 day DMA | 244.56 |
150 day DMA | 246.68 |
200 day DMA | 245.48 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 250.03 | 248.84 | 248.74 |
12 day EMA | 249.16 | 248.57 | 248.48 |
20 day EMA | 248.1 | 247.65 | 247.5 |
35 day EMA | 245.71 | 245.32 | 245.1 |
50 day EMA | 243.14 | 242.76 | 242.5 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 249.48 | 248.95 | 249.09 |
12 day SMA | 249.19 | 249.03 | 249.03 |
20 day SMA | 248.59 | 248.3 | 248.1 |
35 day SMA | 245.76 | 245.38 | 245.01 |
50 day SMA | 243.45 | 243.07 | 242.78 |
100 day SMA | 244.56 | 244.66 | 244.81 |
150 day SMA | 246.68 | 246.62 | 246.59 |
200 day SMA | 245.48 | 245.41 | 245.35 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
18 Fri | 252.40 | 249.10 | 249.00 to 252.55 | 1.92 times |
17 Thu | 249.05 | 248.20 | 247.30 to 249.25 | 0.96 times |
16 Wed | 248.15 | 248.30 | 247.55 to 248.85 | 0.56 times |
15 Tue | 248.45 | 249.20 | 248.00 to 249.30 | 0.81 times |
14 Mon | 249.35 | 248.55 | 247.75 to 249.50 | 0.74 times |
Futures expiry: 29 Fri August 2025
Date | Closing | Open | Range | Volume |
18 Fri | 253.35 | 249.95 | 249.40 to 253.70 | 2.17 times |
17 Thu | 249.45 | 249.05 | 248.05 to 249.65 | 0.65 times |
16 Wed | 248.60 | 249.40 | 248.30 to 249.50 | 0.62 times |
15 Tue | 249.50 | 250.05 | 249.00 to 250.25 | 0.57 times |
14 Mon | 250.60 | 249.80 | 249.10 to 250.95 | 0.98 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
18 Fri | 252.90 | 250.35 | 250.35 to 254.50 | 3.96 times |
17 Thu | 249.85 | 0.00 | 0.00 to 0.00 | 0 times |
16 Wed | 249.05 | 0.00 | 0.00 to 0.00 | 0 times |
15 Tue | 250.90 | 251.00 | 250.45 to 251.05 | 1.04 times |
14 Mon | 251.95 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.