AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets AluminiumAluminum
Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 236 and 236
| Daily Target 1 | 236 |
| Daily Target 2 | 236 |
| Daily Target 3 | 236 |
| Daily Target 4 | 236 |
| Daily Target 5 | 236 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 236.00 (0.4%) | 236.00 | 236.00 - 236.00 | 0.0152 times | Wed 28 May 2025 | 235.05 (-1.01%) | 237.30 | 234.30 - 237.30 | 0.1452 times | Tue 27 May 2025 | 237.45 (1.02%) | 233.80 | 233.05 - 238.70 | 0.935 times | Mon 26 May 2025 | 235.05 (-0.21%) | 235.65 | 234.70 - 236.20 | 0.3455 times | Fri 23 May 2025 | 235.55 (-0.55%) | 238.80 | 234.20 - 238.80 | 1.1486 times | Thu 22 May 2025 | 236.85 (-0.65%) | 238.65 | 236.60 - 239.50 | 1.1106 times | Wed 21 May 2025 | 238.40 (-0.5%) | 240.15 | 237.45 - 240.70 | 1.0451 times | Tue 20 May 2025 | 239.60 (1.42%) | 236.10 | 235.30 - 239.80 | 1.2663 times | Mon 19 May 2025 | 236.25 (-1.36%) | 238.50 | 236.00 - 238.80 | 1.6327 times | Fri 16 May 2025 | 239.50 (-0.64%) | 240.10 | 237.60 - 240.85 | 2.356 times | Thu 15 May 2025 | 241.05 (-1.19%) | 243.80 | 240.00 - 244.35 | 1.9886 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 234.53 and 240.18
| Weekly Target 1 | 230.27 |
| Weekly Target 2 | 233.13 |
| Weekly Target 3 | 235.91666666667 |
| Weekly Target 4 | 238.78 |
| Weekly Target 5 | 241.57 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 236.00 (0.19%) | 235.65 | 233.05 - 238.70 | 0.2593 times | Fri 23 May 2025 | 235.55 (-1.65%) | 238.50 | 234.20 - 240.70 | 1.1162 times | Fri 16 May 2025 | 239.50 (2.55%) | 233.30 | 233.10 - 245.25 | 1.8621 times | Fri 09 May 2025 | 233.55 (0.39%) | 231.75 | 228.55 - 235.35 | 1.1363 times | Fri 02 May 2025 | 232.65 (0.15%) | 232.00 | 0.00 - 234.10 | 0.4021 times | Fri 25 April 2025 | 232.30 (0.54%) | 230.80 | 229.40 - 236.10 | 0.744 times | Thu 17 April 2025 | 231.05 (-2.1%) | 235.35 | 229.60 - 236.45 | 0.8456 times | Fri 11 April 2025 | 236.00 (1.64%) | 234.80 | 228.70 - 236.70 | 1.5514 times | Fri 04 April 2025 | 232.20 (-8.06%) | 248.60 | 230.50 - 249.00 | 1.6703 times | Fri 28 March 2025 | 252.55 (-1.21%) | 256.35 | 249.40 - 258.45 | 0.4128 times | Fri 21 March 2025 | 255.65 (-3.36%) | 264.55 | 255.10 - 266.30 | 1.0555 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 232.28 and 248.98
| Monthly Target 1 | 219.9 |
| Monthly Target 2 | 227.95 |
| Monthly Target 3 | 236.6 |
| Monthly Target 4 | 244.65 |
| Monthly Target 5 | 253.3 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 236.00 (0.06%) | 230.80 | 228.55 - 245.25 | 0.9223 times | Wed 30 April 2025 | 235.85 (-4.24%) | 246.90 | 0.00 - 249.00 | 0.9158 times | Mon 31 March 2025 | 246.30 (-5.52%) | 257.45 | 245.80 - 268.35 | 0.6794 times | Fri 28 February 2025 | 260.70 (3.62%) | 248.90 | 247.10 - 266.75 | 0.7383 times | Fri 31 January 2025 | 251.60 (3.69%) | 241.75 | 237.00 - 265.00 | 1.0247 times | Tue 31 December 2024 | 242.65 (-0.12%) | 242.50 | 240.85 - 255.40 | 0.9077 times | Fri 29 November 2024 | 242.95 (0.58%) | 239.40 | 232.60 - 260.85 | 1.317 times | Thu 31 October 2024 | 241.55 (1.53%) | 243.55 | 230.20 - 244.65 | 1.2043 times | Mon 30 September 2024 | 237.90 (3.57%) | 224.00 | 217.15 - 238.15 | 1.1221 times | Fri 30 August 2024 | 229.70 (8.84%) | 214.90 | 208.55 - 234.55 | 1.1685 times | Wed 31 July 2024 | 211.05 (-8.81%) | 230.45 | 0.00 - 235.75 | 0.8611 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 4 points
Upper Bollinger band is at 244 and lower is at 230, while middle bands are at 233 and 240
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AluminiumAluminum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AluminiumAluminum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.7 and AluminiumAluminum ALUMINIUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 235.82 |
| 12 day DMA | 237.89 |
| 20 day DMA | 236.26 |
| 35 day DMA | 234.77 |
| 50 day DMA | 238.74 |
| 100 day DMA | 247.26 |
| 150 day DMA | 246.14 |
| 200 day DMA | 241.95 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.15 | 236.23 | 236.82 |
| 12 day EMA | 236.54 | 236.64 | 236.93 |
| 20 day EMA | 236.73 | 236.81 | 236.99 |
| 35 day EMA | 238.94 | 239.11 | 239.35 |
| 50 day EMA | 240.62 | 240.81 | 241.05 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.82 | 235.99 | 236.66 |
| 12 day SMA | 237.89 | 238.2 | 238.39 |
| 20 day SMA | 236.26 | 236.01 | 236.05 |
| 35 day SMA | 234.77 | 234.64 | 234.61 |
| 50 day SMA | 238.74 | 239.31 | 239.9 |
| 100 day SMA | 247.26 | 247.3 | 247.37 |
| 150 day SMA | 246.14 | 246.17 | 246.18 |
| 200 day SMA | 241.95 | 241.83 | 241.72 |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume |
| 29 Thu | 236.00 | 236.00 | 236.00 to 236.00 | 0.03 times |
| 28 Wed | 235.05 | 237.30 | 234.30 to 237.30 | 0.28 times |
| 27 Tue | 237.45 | 233.80 | 233.05 to 238.70 | 1.81 times |
| 26 Mon | 235.05 | 235.65 | 234.70 to 236.20 | 0.67 times |
| 23 Fri | 235.55 | 238.80 | 234.20 to 238.80 | 2.22 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 29 Thu | 236.45 | 238.00 | 236.25 to 239.50 | 0.99 times |
| 28 Wed | 237.60 | 239.00 | 237.15 to 240.25 | 0.84 times |
| 27 Tue | 238.90 | 236.70 | 235.25 to 239.45 | 1.84 times |
| 26 Mon | 237.00 | 237.95 | 236.75 to 237.95 | 0.34 times |
| 23 Fri | 237.60 | 240.50 | 236.25 to 240.50 | 0.98 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 29 Thu | 237.60 | 239.55 | 237.45 to 240.95 | 3.18 times |
| 28 Wed | 239.45 | 241.50 | 239.20 to 241.55 | 0.29 times |
| 27 Tue | 240.55 | 237.70 | 237.40 to 240.90 | 0.98 times |
| 26 Mon | 238.85 | 239.15 | 238.55 to 239.40 | 0.17 times |
| 23 Fri | 239.30 | 240.80 | 238.50 to 241.20 | 0.38 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.