Login or Join

AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 250.7 and 254.25

Daily Target 1247.77
Daily Target 2250.08
Daily Target 3251.31666666667
Daily Target 4253.63
Daily Target 5254.87

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Fri 18 July 2025 252.40 (1.35%) 249.10 249.00 - 252.55 2.1688 times
Thu 17 July 2025 249.05 (0.36%) 248.20 247.30 - 249.25 1.0859 times
Wed 16 July 2025 248.15 (-0.12%) 248.30 247.55 - 248.85 0.6341 times
Tue 15 July 2025 248.45 (-0.36%) 249.20 248.00 - 249.30 0.9168 times
Mon 14 July 2025 249.35 (-0.16%) 248.55 247.75 - 249.50 0.8376 times
Fri 11 July 2025 249.75 (0%) 248.85 248.35 - 249.95 1.1288 times
Thu 10 July 2025 249.75 (0.08%) 249.70 249.25 - 250.30 0.722 times
Wed 09 July 2025 249.55 (0.34%) 248.50 247.00 - 249.90 0.8414 times
Tue 08 July 2025 248.70 (0.51%) 247.65 247.60 - 249.70 0.7086 times
Mon 07 July 2025 247.45 (-0.42%) 247.65 246.65 - 248.00 0.956 times
Fri 04 July 2025 248.50 (-0.26%) 248.55 247.75 - 249.20 0.8242 times

 Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 249.85 and 255.1

Weekly Target 1245.5
Weekly Target 2248.95
Weekly Target 3250.75
Weekly Target 4254.2
Weekly Target 5256

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Fri 18 July 2025 252.40 (1.06%) 248.55 247.30 - 252.55 1.0029 times
Fri 11 July 2025 249.75 (0.5%) 247.65 246.65 - 250.30 0.7742 times
Fri 04 July 2025 248.50 (0.67%) 255.90 247.75 - 256.60 0.7428 times
Fri 27 June 2025 246.85 (0.14%) 247.25 244.15 - 250.00 0.6678 times
Fri 20 June 2025 246.50 (1.82%) 240.80 240.45 - 247.00 1.3535 times
Fri 13 June 2025 242.10 (1.81%) 237.80 236.95 - 244.00 1.1758 times
Fri 06 June 2025 237.80 (-0.59%) 236.45 234.65 - 241.70 1.0658 times
Fri 30 May 2025 239.20 (1.55%) 235.65 233.05 - 238.70 0.2578 times
Fri 23 May 2025 235.55 (-1.65%) 238.50 234.20 - 240.70 1.1091 times
Fri 16 May 2025 239.50 (2.55%) 233.30 233.10 - 245.25 1.8502 times
Fri 09 May 2025 233.55 (0.39%) 231.75 228.55 - 235.35 1.1291 times

 weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 249.53 and 255.43

Monthly Target 1244.63
Monthly Target 2248.52
Monthly Target 3250.53333333333
Monthly Target 4254.42
Monthly Target 5256.43

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Fri 18 July 2025 252.40 (1.49%) 248.90 246.65 - 252.55 0.5477 times
Mon 30 June 2025 248.70 (3.97%) 236.45 234.65 - 256.60 0.9283 times
Fri 30 May 2025 239.20 (1.42%) 230.80 228.55 - 245.25 1.0197 times
Wed 30 April 2025 235.85 (-4.24%) 246.90 0.00 - 249.00 1.0125 times
Mon 31 March 2025 246.30 (-5.52%) 257.45 245.80 - 268.35 0.7512 times
Fri 28 February 2025 260.70 (3.62%) 248.90 247.10 - 266.75 0.8163 times
Fri 31 January 2025 251.60 (3.69%) 241.75 237.00 - 265.00 1.133 times
Tue 31 December 2024 242.65 (-0.12%) 242.50 240.85 - 255.40 1.0036 times
Fri 29 November 2024 242.95 (0.58%) 239.40 232.60 - 260.85 1.4562 times
Thu 31 October 2024 241.55 (1.53%) 243.55 230.20 - 244.65 1.3315 times
Mon 30 September 2024 237.90 (3.57%) 224.00 217.15 - 238.15 1.2406 times

 monthly chart AluminiumAluminum

Indicator Analysis of AluminiumAluminum

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 249.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.85

Munafa value: 100 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 249 and price is deviating by 2 points

Upper Bollinger band is at 252 and lower is at 246, while middle bands are at 248 and 251

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AluminiumAluminum in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AluminiumAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AluminiumAluminum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AluminiumAluminum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.68 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.

AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 249.48
12 day DMA 249.19
20 day DMA 248.59
35 day DMA 245.76
50 day DMA 243.45
100 day DMA 244.56
150 day DMA 246.68
200 day DMA 245.48

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA250.03248.84248.74
12 day EMA249.16248.57248.48
20 day EMA248.1247.65247.5
35 day EMA245.71245.32245.1
50 day EMA243.14242.76242.5

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA249.48248.95249.09
12 day SMA249.19249.03249.03
20 day SMA248.59248.3248.1
35 day SMA245.76245.38245.01
50 day SMA243.45243.07242.78
100 day SMA244.56244.66244.81
150 day SMA246.68246.62246.59
200 day SMA245.48245.41245.35

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 252.40 249.10 249.00 to 252.55 1.92 times
17 Thu 249.05 248.20 247.30 to 249.25 0.96 times
16 Wed 248.15 248.30 247.55 to 248.85 0.56 times
15 Tue 248.45 249.20 248.00 to 249.30 0.81 times
14 Mon 249.35 248.55 247.75 to 249.50 0.74 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
18 Fri 253.35 249.95 249.40 to 253.70 2.17 times
17 Thu 249.45 249.05 248.05 to 249.65 0.65 times
16 Wed 248.60 249.40 248.30 to 249.50 0.62 times
15 Tue 249.50 250.05 249.00 to 250.25 0.57 times
14 Mon 250.60 249.80 249.10 to 250.95 0.98 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Fri 252.90 250.35 250.35 to 254.50 3.96 times
17 Thu 249.85 0.00 0.00 to 0.00 0 times
16 Wed 249.05 0.00 0.00 to 0.00 0 times
15 Tue 250.90 251.00 250.45 to 251.05 1.04 times
14 Mon 251.95 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme