AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets AluminiumAluminum
Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 264.28 and 265.88
| Daily Target 1 | 263.12 |
| Daily Target 2 | 263.83 |
| Daily Target 3 | 264.71666666667 |
| Daily Target 4 | 265.43 |
| Daily Target 5 | 266.32 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 264.55 (-0.19%) | 264.15 | 264.00 - 265.60 | 0.3026 times | Thu 13 March 2025 | 265.05 (-0.58%) | 266.05 | 263.85 - 266.25 | 1.1795 times | Wed 12 March 2025 | 266.60 (0.19%) | 267.05 | 266.15 - 268.35 | 1.1776 times | Tue 11 March 2025 | 266.10 (0.51%) | 265.95 | 264.10 - 266.20 | 0.9962 times | Mon 10 March 2025 | 264.75 (0.06%) | 263.75 | 263.75 - 265.90 | 0.8882 times | Fri 07 March 2025 | 264.60 (0.08%) | 264.35 | 262.80 - 265.50 | 1.2547 times | Thu 06 March 2025 | 264.40 (1.21%) | 262.15 | 262.10 - 264.65 | 1.0959 times | Wed 05 March 2025 | 261.25 (1.04%) | 258.60 | 258.55 - 261.80 | 1.4342 times | Tue 04 March 2025 | 258.55 (0%) | 258.45 | 257.60 - 258.80 | 0.7143 times | Mon 03 March 2025 | 258.55 (-0.82%) | 257.45 | 257.25 - 258.95 | 0.9568 times | Fri 28 February 2025 | 260.70 (2.12%) | 257.10 | 257.10 - 261.35 | 0.0169 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 264.15 and 268.75
| Weekly Target 1 | 260.95 |
| Weekly Target 2 | 262.75 |
| Weekly Target 3 | 265.55 |
| Weekly Target 4 | 267.35 |
| Weekly Target 5 | 270.15 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 264.55 (-0.02%) | 263.75 | 263.75 - 268.35 | 0.8181 times | Fri 07 March 2025 | 264.60 (1.5%) | 257.45 | 257.25 - 265.50 | 0.9822 times | Fri 28 February 2025 | 260.70 (-1.38%) | 264.75 | 254.50 - 266.70 | 0.3039 times | Fri 21 February 2025 | 264.35 (2.48%) | 257.60 | 256.85 - 266.75 | 0.7858 times | Fri 14 February 2025 | 257.95 (0.14%) | 257.90 | 256.00 - 262.20 | 1.3448 times | Fri 07 February 2025 | 257.60 (2.38%) | 248.90 | 247.10 - 258.80 | 1.3054 times | Fri 31 January 2025 | 251.60 (-0.45%) | 253.25 | 245.30 - 265.00 | 0.2667 times | Fri 24 January 2025 | 252.75 (-1.29%) | 255.35 | 251.65 - 257.00 | 1.1076 times | Fri 17 January 2025 | 256.05 (4.49%) | 245.85 | 244.80 - 256.45 | 1.6776 times | Fri 10 January 2025 | 245.05 (2.85%) | 238.20 | 237.00 - 245.95 | 1.4081 times | Fri 03 January 2025 | 238.25 (-5.57%) | 254.00 | 237.90 - 254.00 | 0.7409 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 260.9 and 272
| Monthly Target 1 | 252.28 |
| Monthly Target 2 | 258.42 |
| Monthly Target 3 | 263.38333333333 |
| Monthly Target 4 | 269.52 |
| Monthly Target 5 | 274.48 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 264.55 (1.48%) | 257.45 | 257.25 - 268.35 | 0.3695 times | Fri 28 February 2025 | 260.70 (3.62%) | 248.90 | 247.10 - 266.75 | 0.7677 times | Fri 31 January 2025 | 251.60 (3.69%) | 241.75 | 237.00 - 265.00 | 1.0655 times | Tue 31 December 2024 | 242.65 (-0.12%) | 242.50 | 240.85 - 255.40 | 0.9438 times | Fri 29 November 2024 | 242.95 (0.58%) | 239.40 | 232.60 - 260.85 | 1.3694 times | Thu 31 October 2024 | 241.55 (1.53%) | 243.55 | 230.20 - 244.65 | 1.2522 times | Mon 30 September 2024 | 237.90 (3.57%) | 224.00 | 217.15 - 238.15 | 1.1667 times | Fri 30 August 2024 | 229.70 (8.84%) | 214.90 | 208.55 - 234.55 | 1.215 times | Wed 31 July 2024 | 211.05 (-8.81%) | 230.45 | 0.00 - 235.75 | 0.8953 times | Fri 28 June 2024 | 231.45 (-6.3%) | 238.65 | 226.30 - 243.15 | 0.955 times | Fri 31 May 2024 | 247.00 (2.26%) | 236.50 | 228.30 - 252.10 | 1.1992 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 4 points
Upper Bollinger band is at 269 and lower is at 256, while middle bands are at 259 and 266
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminiumAluminum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluminiumAluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.54 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 265.41 |
| 12 day DMA | 262.53 |
| 20 day DMA | 262 |
| 35 day DMA | 258.88 |
| 50 day DMA | 255.29 |
| 100 day DMA | 249.6 |
| 150 day DMA | 242.67 |
| 200 day DMA | 238.79 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.86 | 265.02 | 265.01 |
| 12 day EMA | 263.5 | 263.31 | 262.99 |
| 20 day EMA | 261.88 | 261.6 | 261.24 |
| 35 day EMA | 258.79 | 258.45 | 258.06 |
| 50 day EMA | 255.73 | 255.37 | 254.98 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.41 | 265.42 | 265.29 |
| 12 day SMA | 262.53 | 262.48 | 262.23 |
| 20 day SMA | 262 | 261.66 | 261.29 |
| 35 day SMA | 258.88 | 258.62 | 258.36 |
| 50 day SMA | 255.29 | 254.83 | 254.39 |
| 100 day SMA | 249.6 | 249.33 | 249.07 |
| 150 day SMA | 242.67 | 242.32 | 241.98 |
| 200 day SMA | 238.79 | 238.69 | 238.57 |
Futures expiry: 31 Mon March 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 264.55 | 264.15 | 264.00 to 265.60 | 0.33 times |
| 13 Thu | 265.05 | 266.05 | 263.85 to 266.25 | 1.3 times |
| 12 Wed | 266.60 | 267.05 | 266.15 to 268.35 | 1.3 times |
| 11 Tue | 266.10 | 265.95 | 264.10 to 266.20 | 1.1 times |
| 10 Mon | 264.75 | 263.75 | 263.75 to 265.90 | 0.98 times |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 263.05 | 263.30 | 262.50 to 263.95 | 0.71 times |
| 13 Thu | 263.45 | 263.10 | 262.25 to 264.50 | 1 times |
| 12 Wed | 265.10 | 264.80 | 264.60 to 266.75 | 1.24 times |
| 11 Tue | 264.20 | 262.95 | 262.25 to 264.85 | 1.38 times |
| 10 Mon | 263.40 | 263.30 | 262.55 to 264.15 | 0.67 times |
Futures expiry: 30 Fri May 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 263.00 | 263.00 | 263.00 to 263.00 | 0.05 times |
| 13 Thu | 264.45 | 263.20 | 263.20 to 265.00 | 1.68 times |
| 12 Wed | 264.60 | 264.65 | 263.90 to 265.95 | 0.82 times |
| 11 Tue | 263.85 | 260.45 | 260.45 to 264.00 | 2.3 times |
| 10 Mon | 261.50 | 261.60 | 261.40 to 261.60 | 0.15 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.