AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets AluminiumAluminum
Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 249.05 and 250.65
| Daily Target 1 | 247.75 |
| Daily Target 2 | 248.75 |
| Daily Target 3 | 249.35 |
| Daily Target 4 | 250.35 |
| Daily Target 5 | 250.95 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 249.75 (0%) | 248.85 | 248.35 - 249.95 | 1.3223 times | Thu 10 July 2025 | 249.75 (0.08%) | 249.70 | 249.25 - 250.30 | 0.8457 times | Wed 09 July 2025 | 249.55 (0.34%) | 248.50 | 247.00 - 249.90 | 0.9856 times | Tue 08 July 2025 | 248.70 (0.51%) | 247.65 | 247.60 - 249.70 | 0.8301 times | Mon 07 July 2025 | 247.45 (-0.42%) | 247.65 | 246.65 - 248.00 | 1.1198 times | Fri 04 July 2025 | 248.50 (-0.26%) | 248.55 | 247.75 - 249.20 | 0.9654 times | Thu 03 July 2025 | 249.15 (-0.56%) | 250.35 | 248.50 - 250.40 | 1.3805 times | Wed 02 July 2025 | 250.55 (0.64%) | 249.20 | 248.50 - 251.00 | 1.6344 times | Tue 01 July 2025 | 248.95 (0.1%) | 248.90 | 248.10 - 250.30 | 0.8961 times | Mon 30 June 2025 | 248.70 (0.75%) | 255.90 | 247.80 - 256.60 | 0.0201 times | Fri 27 June 2025 | 246.85 (-0.02%) | 247.20 | 246.85 - 247.20 | 0.0201 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 248.2 and 251.85
| Weekly Target 1 | 245.25 |
| Weekly Target 2 | 247.5 |
| Weekly Target 3 | 248.9 |
| Weekly Target 4 | 251.15 |
| Weekly Target 5 | 252.55 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 249.75 (0.5%) | 247.65 | 246.65 - 250.30 | 0.7646 times | Fri 04 July 2025 | 248.50 (0.67%) | 255.90 | 247.75 - 256.60 | 0.7336 times | Fri 27 June 2025 | 246.85 (0.14%) | 247.25 | 244.15 - 250.00 | 0.6595 times | Fri 20 June 2025 | 246.50 (1.82%) | 240.80 | 240.45 - 247.00 | 1.3366 times | Fri 13 June 2025 | 242.10 (1.81%) | 237.80 | 236.95 - 244.00 | 1.1611 times | Fri 06 June 2025 | 237.80 (-0.59%) | 236.45 | 234.65 - 241.70 | 1.0525 times | Fri 30 May 2025 | 239.20 (1.55%) | 235.65 | 233.05 - 238.70 | 0.2546 times | Fri 23 May 2025 | 235.55 (-1.65%) | 238.50 | 234.20 - 240.70 | 1.0953 times | Fri 16 May 2025 | 239.50 (2.55%) | 233.30 | 233.10 - 245.25 | 1.8272 times | Fri 09 May 2025 | 233.55 (0.39%) | 231.75 | 228.55 - 235.35 | 1.115 times | Fri 02 May 2025 | 232.65 (0.15%) | 232.00 | 0.00 - 234.10 | 0.3945 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 248.2 and 252.55
| Monthly Target 1 | 244.78 |
| Monthly Target 2 | 247.27 |
| Monthly Target 3 | 249.13333333333 |
| Monthly Target 4 | 251.62 |
| Monthly Target 5 | 253.48 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 249.75 (0.42%) | 248.90 | 246.65 - 251.00 | 0.3368 times | Mon 30 June 2025 | 248.70 (3.97%) | 236.45 | 234.65 - 256.60 | 0.949 times | Fri 30 May 2025 | 239.20 (1.42%) | 230.80 | 228.55 - 245.25 | 1.0425 times | Wed 30 April 2025 | 235.85 (-4.24%) | 246.90 | 0.00 - 249.00 | 1.0351 times | Mon 31 March 2025 | 246.30 (-5.52%) | 257.45 | 245.80 - 268.35 | 0.7679 times | Fri 28 February 2025 | 260.70 (3.62%) | 248.90 | 247.10 - 266.75 | 0.8345 times | Fri 31 January 2025 | 251.60 (3.69%) | 241.75 | 237.00 - 265.00 | 1.1583 times | Tue 31 December 2024 | 242.65 (-0.12%) | 242.50 | 240.85 - 255.40 | 1.026 times | Fri 29 November 2024 | 242.95 (0.58%) | 239.40 | 232.60 - 260.85 | 1.4886 times | Thu 31 October 2024 | 241.55 (1.53%) | 243.55 | 230.20 - 244.65 | 1.3612 times | Mon 30 September 2024 | 237.90 (3.57%) | 224.00 | 217.15 - 238.15 | 1.2683 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 248 and price is deviating by 3 points
Upper Bollinger band is at 252 and lower is at 244, while middle bands are at 246 and 250
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AluminiumAluminum in short term but the sell signal is initial and weak.
AluminiumAluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminiumAluminum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.24 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 249.04 |
| 12 day DMA | 248.73 |
| 20 day DMA | 247.47 |
| 35 day DMA | 243.91 |
| 50 day DMA | 241.72 |
| 100 day DMA | 245.2 |
| 150 day DMA | 246.5 |
| 200 day DMA | 245.1 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.33 | 249.12 | 248.8 |
| 12 day EMA | 248.42 | 248.18 | 247.9 |
| 20 day EMA | 247.07 | 246.79 | 246.48 |
| 35 day EMA | 244.54 | 244.23 | 243.91 |
| 50 day EMA | 241.74 | 241.41 | 241.07 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.04 | 248.79 | 248.67 |
| 12 day SMA | 248.73 | 248.38 | 248.02 |
| 20 day SMA | 247.47 | 247.08 | 246.73 |
| 35 day SMA | 243.91 | 243.51 | 243.14 |
| 50 day SMA | 241.72 | 241.38 | 241 |
| 100 day SMA | 245.2 | 245.29 | 245.35 |
| 150 day SMA | 246.5 | 246.48 | 246.46 |
| 200 day SMA | 245.1 | 244.99 | 244.88 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 249.75 | 248.85 | 248.35 to 249.95 | 1.3 times |
| 10 Thu | 249.75 | 249.70 | 249.25 to 250.30 | 0.83 times |
| 09 Wed | 249.55 | 248.50 | 247.00 to 249.90 | 0.97 times |
| 08 Tue | 248.70 | 247.65 | 247.60 to 249.70 | 0.81 times |
| 07 Mon | 247.45 | 247.65 | 246.65 to 248.00 | 1.1 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 250.60 | 249.75 | 249.45 to 251.05 | 1.3 times |
| 10 Thu | 250.85 | 250.30 | 250.10 to 251.15 | 0.66 times |
| 09 Wed | 250.30 | 249.35 | 248.45 to 250.70 | 0.8 times |
| 08 Tue | 249.45 | 248.70 | 248.70 to 250.25 | 0.56 times |
| 07 Mon | 248.30 | 248.05 | 247.70 to 248.85 | 1.68 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 251.05 | 250.80 | 250.80 to 251.25 | 5 times |
| 10 Thu | 252.05 | 0.00 | 0.00 to 0.00 | 0 times |
| 09 Wed | 251.10 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Tue | 250.25 | 0.00 | 0.00 to 0.00 | 0 times |
| 07 Mon | 249.20 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.