AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets AluminiumAluminum
Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 253.65 and 256.45
| Daily Target 1 | 252.87 |
| Daily Target 2 | 254.43 |
| Daily Target 3 | 255.66666666667 |
| Daily Target 4 | 257.23 |
| Daily Target 5 | 258.47 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 256.00 (-0.08%) | 256.50 | 254.10 - 256.90 | 0.9044 times | Mon 20 January 2025 | 256.20 (0.06%) | 255.35 | 254.90 - 257.00 | 0.8001 times | Fri 17 January 2025 | 256.05 (1.39%) | 253.45 | 253.10 - 256.45 | 1.0517 times | Thu 16 January 2025 | 252.55 (1.1%) | 250.55 | 248.95 - 253.80 | 1.2821 times | Wed 15 January 2025 | 249.80 (1.15%) | 245.75 | 245.00 - 250.00 | 1.0267 times | Tue 14 January 2025 | 246.95 (0.3%) | 246.40 | 244.80 - 248.35 | 0.982 times | Mon 13 January 2025 | 246.20 (0.47%) | 245.85 | 245.25 - 247.00 | 0.932 times | Fri 10 January 2025 | 245.05 (1.09%) | 243.00 | 243.00 - 245.95 | 1.572 times | Thu 09 January 2025 | 242.40 (1.06%) | 239.65 | 239.65 - 242.50 | 0.9512 times | Wed 08 January 2025 | 239.85 (-0.21%) | 240.65 | 238.80 - 241.20 | 0.4979 times | Tue 07 January 2025 | 240.35 (0.82%) | 237.95 | 237.95 - 240.55 | 0.6447 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 255.05 and 257.95
| Weekly Target 1 | 252.8 |
| Weekly Target 2 | 254.4 |
| Weekly Target 3 | 255.7 |
| Weekly Target 4 | 257.3 |
| Weekly Target 5 | 258.6 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 256.00 (-0.02%) | 255.35 | 254.10 - 257.00 | 0.5025 times | Fri 17 January 2025 | 256.05 (4.49%) | 245.85 | 244.80 - 256.45 | 1.5549 times | Fri 10 January 2025 | 245.05 (2.85%) | 238.20 | 237.00 - 245.95 | 1.3051 times | Fri 03 January 2025 | 238.25 (-5.57%) | 254.00 | 237.90 - 254.00 | 0.6867 times | Fri 27 December 2024 | 252.30 (3.85%) | 243.15 | 242.95 - 255.40 | 0.3292 times | Fri 20 December 2024 | 242.95 (-0.69%) | 244.35 | 240.85 - 244.35 | 1.1084 times | Fri 13 December 2024 | 244.65 (0.55%) | 242.65 | 242.50 - 246.00 | 1.2364 times | Fri 06 December 2024 | 243.30 (0.14%) | 242.50 | 241.30 - 246.80 | 1.5783 times | Fri 29 November 2024 | 242.95 (-1.88%) | 249.60 | 247.00 - 260.85 | 0.2 times | Fri 22 November 2024 | 247.60 (2.04%) | 245.35 | 238.70 - 248.50 | 1.4985 times | Fri 15 November 2024 | 242.65 (0.43%) | 241.15 | 232.60 - 249.20 | 2.055 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 246.5 and 266.5
| Monthly Target 1 | 230 |
| Monthly Target 2 | 243 |
| Monthly Target 3 | 250 |
| Monthly Target 4 | 263 |
| Monthly Target 5 | 270 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 256.00 (5.5%) | 241.75 | 237.00 - 257.00 | 0.8143 times | Tue 31 December 2024 | 242.65 (-0.12%) | 242.50 | 240.85 - 255.40 | 0.8589 times | Fri 29 November 2024 | 242.95 (0.58%) | 239.40 | 232.60 - 260.85 | 1.2463 times | Thu 31 October 2024 | 241.55 (1.53%) | 243.55 | 230.20 - 244.65 | 1.1396 times | Mon 30 September 2024 | 237.90 (3.57%) | 224.00 | 217.15 - 238.15 | 1.0618 times | Fri 30 August 2024 | 229.70 (8.84%) | 214.90 | 208.55 - 234.55 | 1.1058 times | Wed 31 July 2024 | 211.05 (-8.81%) | 230.45 | 0.00 - 235.75 | 0.8148 times | Fri 28 June 2024 | 231.45 (-6.3%) | 238.65 | 226.30 - 243.15 | 0.8691 times | Fri 31 May 2024 | 247.00 (2.26%) | 236.50 | 228.30 - 252.10 | 1.0915 times | Tue 30 April 2024 | 241.55 (15.49%) | 208.65 | 208.55 - 255.50 | 0.9978 times | Thu 28 March 2024 | 209.15 (4.44%) | 200.10 | 199.35 - 215.00 | 0.6067 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 248 and price is deviating by 7 points
Upper Bollinger band is at 260 and lower is at 235, while middle bands are at 241 and 254
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AluminiumAluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.32 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 254.12 |
| 12 day DMA | 247.48 |
| 20 day DMA | 247.08 |
| 35 day DMA | 245.73 |
| 50 day DMA | 245.43 |
| 100 day DMA | 239.67 |
| 150 day DMA | 233.98 |
| 200 day DMA | 234.74 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.82 | 252.73 | 251 |
| 12 day EMA | 249.98 | 248.88 | 247.55 |
| 20 day EMA | 248.08 | 247.25 | 246.31 |
| 35 day EMA | 246.66 | 246.11 | 245.52 |
| 50 day EMA | 246.05 | 245.64 | 245.21 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.12 | 252.31 | 250.31 |
| 12 day SMA | 247.48 | 246 | 244.68 |
| 20 day SMA | 247.08 | 246.55 | 245.88 |
| 35 day SMA | 245.73 | 245.35 | 244.97 |
| 50 day SMA | 245.43 | 245.08 | 244.78 |
| 100 day SMA | 239.67 | 239.43 | 239.18 |
| 150 day SMA | 233.98 | 233.82 | 233.66 |
| 200 day SMA | 234.74 | 234.58 | 234.41 |
Futures expiry: 31 Fri January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 256.00 | 256.50 | 254.10 to 256.90 | 0.89 times |
| 20 Mon | 256.20 | 255.35 | 254.90 to 257.00 | 0.79 times |
| 17 Fri | 256.05 | 253.45 | 253.10 to 256.45 | 1.04 times |
| 16 Thu | 252.55 | 250.55 | 248.95 to 253.80 | 1.27 times |
| 15 Wed | 249.80 | 245.75 | 245.00 to 250.00 | 1.01 times |
Futures expiry: 28 Fri February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 253.50 | 255.55 | 252.50 to 256.00 | 0.98 times |
| 20 Mon | 255.80 | 255.25 | 254.10 to 256.45 | 0.67 times |
| 17 Fri | 255.60 | 253.25 | 252.80 to 255.85 | 1.19 times |
| 16 Thu | 252.15 | 249.05 | 248.90 to 253.20 | 1.12 times |
| 15 Wed | 249.10 | 245.60 | 244.75 to 249.25 | 1.04 times |
Futures expiry: 31 Mon March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 253.35 | 255.15 | 253.10 to 255.55 | 0.79 times |
| 20 Mon | 255.75 | 255.40 | 254.95 to 256.00 | 0.65 times |
| 17 Fri | 254.65 | 254.70 | 253.95 to 255.30 | 1.83 times |
| 16 Thu | 253.00 | 250.30 | 249.00 to 253.50 | 1.74 times |
| 15 Wed | 248.30 | 0.00 | 0.00 to 0.00 | 0 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.