AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
Daily price and charts and targets AluminiumAluminum
Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 260.1 and 264.7
| Daily Target 1 | 258.93 |
| Daily Target 2 | 261.27 |
| Daily Target 3 | 263.53333333333 |
| Daily Target 4 | 265.87 |
| Daily Target 5 | 268.13 |
Daily price and volume Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 263.60 (-0.21%) | 264.95 | 261.20 - 265.80 | 1.0787 times | Mon 13 October 2025 | 264.15 (1.01%) | 262.00 | 261.10 - 264.85 | 0.8906 times | Fri 10 October 2025 | 261.50 (-1.25%) | 264.25 | 261.10 - 266.60 | 1.4288 times | Thu 09 October 2025 | 264.80 (0.7%) | 264.00 | 264.00 - 268.20 | 1.8905 times | Wed 08 October 2025 | 262.95 (0.5%) | 261.95 | 261.15 - 263.50 | 0.7999 times | Tue 07 October 2025 | 261.65 (0.11%) | 261.15 | 258.75 - 262.00 | 1.1933 times | Mon 06 October 2025 | 261.35 (0.64%) | 260.10 | 259.45 - 264.00 | 1.3802 times | Fri 03 October 2025 | 259.70 (0.19%) | 259.30 | 259.05 - 260.30 | 0.89 times | Wed 01 October 2025 | 259.20 (0.31%) | 259.60 | 258.50 - 259.70 | 0.448 times | Tue 30 September 2025 | 258.40 (2.91%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 29 September 2025 | 251.10 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Weekly price and charts AluminiumAluminum
Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 262.35 and 267.05
| Weekly Target 1 | 258.8 |
| Weekly Target 2 | 261.2 |
| Weekly Target 3 | 263.5 |
| Weekly Target 4 | 265.9 |
| Weekly Target 5 | 268.2 |
Weekly price and volumes for Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 263.60 (0.8%) | 262.00 | 261.10 - 265.80 | 0.6151 times | Fri 10 October 2025 | 261.50 (0.69%) | 260.10 | 258.75 - 268.20 | 2.0903 times | Fri 03 October 2025 | 259.70 (3.42%) | 0.00 | 0.00 - 260.30 | 0.4179 times | Fri 26 September 2025 | 251.10 (-2.37%) | 257.70 | 249.60 - 258.00 | 1.1523 times | Fri 19 September 2025 | 257.20 (-1.51%) | 260.15 | 256.50 - 261.25 | 1.3377 times | Fri 12 September 2025 | 261.15 (2.84%) | 253.75 | 253.75 - 261.30 | 1.0067 times | Fri 05 September 2025 | 253.95 (-0.08%) | 255.10 | 253.25 - 256.65 | 0.8751 times | Fri 29 August 2025 | 254.15 (1.03%) | 250.75 | 249.60 - 263.20 | 0.495 times | Fri 22 August 2025 | 251.55 (-1.31%) | 254.00 | 248.15 - 254.00 | 1.3851 times | Thu 14 August 2025 | 254.90 (0.3%) | 254.50 | 252.20 - 255.75 | 0.6249 times | Fri 08 August 2025 | 254.15 (1.82%) | 249.20 | 249.20 - 256.15 | 1.0328 times |
Monthly price and charts AluminiumAluminum
Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 261.05 and 270.75
| Monthly Target 1 | 253.73 |
| Monthly Target 2 | 258.67 |
| Monthly Target 3 | 263.43333333333 |
| Monthly Target 4 | 268.37 |
| Monthly Target 5 | 273.13 |
Monthly price and volumes Aluminium Aluminum
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 263.60 (2.01%) | 259.60 | 258.50 - 268.20 | 0.7168 times | Tue 30 September 2025 | 258.40 (1.67%) | 255.10 | 0.00 - 261.30 | 1.0033 times | Fri 29 August 2025 | 254.15 (0%) | 250.55 | 248.15 - 263.20 | 0.8585 times | Thu 31 July 2025 | 254.15 (2.19%) | 248.90 | 246.65 - 255.65 | 0.9019 times | Mon 30 June 2025 | 248.70 (3.97%) | 236.45 | 234.65 - 256.60 | 1.0691 times | Fri 30 May 2025 | 239.20 (1.42%) | 230.80 | 228.55 - 245.25 | 1.1744 times | Wed 30 April 2025 | 235.85 (-4.24%) | 246.90 | 0.00 - 249.00 | 1.1661 times | Mon 31 March 2025 | 246.30 (-5.52%) | 257.45 | 245.80 - 268.35 | 0.8651 times | Fri 28 February 2025 | 260.70 (3.62%) | 248.90 | 247.10 - 266.75 | 0.9401 times | Fri 31 January 2025 | 251.60 (3.69%) | 241.75 | 237.00 - 265.00 | 1.3048 times | Tue 31 December 2024 | 242.65 (-0.12%) | 242.50 | 240.85 - 255.40 | 1.1558 times |
Indicator Analysis of AluminiumAluminum
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aluminium Aluminum ALUMINIUM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 5 points
Upper Bollinger band is at 267 and lower is at 250, while middle bands are at 255 and 263
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluminiumAluminum (ALUMINIUM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AluminiumAluminum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AluminiumAluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluminiumAluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AluminiumAluminum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AluminiumAluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.44 and AluminiumAluminum ALUMINIUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluminiumAluminum ALUMINIUM stock. Volume based technical analysis of AluminiumAluminum ALUMINIUM stock is negative.
AluminiumAluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM
DMA (daily moving average) of Aluminium Aluminum ALUMINIUM
| DMA period | DMA value |
| 5 day DMA | 263.4 |
| 12 day DMA | 259.96 |
| 20 day DMA | 258.46 |
| 35 day DMA | 257.16 |
| 50 day DMA | 255.65 |
| 100 day DMA | 250.96 |
| 150 day DMA | 247.67 |
| 200 day DMA | 249.28 |
EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.96 | 262.64 | 261.89 |
| 12 day EMA | 260.95 | 260.47 | 259.8 |
| 20 day EMA | 259.47 | 259.03 | 258.49 |
| 35 day EMA | 257.5 | 257.14 | 256.73 |
| 50 day EMA | 256.12 | 255.81 | 255.47 |
SMA (simple moving average) of Aluminium Aluminum ALUMINIUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.4 | 263.01 | 262.45 |
| 12 day SMA | 259.96 | 258.93 | 258.02 |
| 20 day SMA | 258.46 | 258.29 | 258.14 |
| 35 day SMA | 257.16 | 256.77 | 256.41 |
| 50 day SMA | 255.65 | 255.37 | 255.17 |
| 100 day SMA | 250.96 | 250.68 | 250.41 |
| 150 day SMA | 247.67 | 247.69 | 247.69 |
| 200 day SMA | 249.28 | 249.22 | 249.17 |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 14 Tue | 263.60 | 264.95 | 261.20 to 265.80 | 0.89 times |
| 13 Mon | 264.15 | 262.00 | 261.10 to 264.85 | 0.73 times |
| 10 Fri | 261.50 | 264.25 | 261.10 to 266.60 | 1.17 times |
| 09 Thu | 264.80 | 264.00 | 264.00 to 268.20 | 1.55 times |
| 08 Wed | 262.95 | 261.95 | 261.15 to 263.50 | 0.66 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 14 Tue | 266.25 | 267.90 | 264.45 to 268.70 | 0.71 times |
| 13 Mon | 267.20 | 266.00 | 264.50 to 267.75 | 0.82 times |
| 10 Fri | 264.45 | 267.20 | 264.20 to 269.50 | 0.92 times |
| 09 Thu | 267.65 | 267.35 | 266.55 to 271.60 | 1.81 times |
| 08 Wed | 265.95 | 264.00 | 263.60 to 266.50 | 0.74 times |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 14 Tue | 268.80 | 269.95 | 267.00 to 271.60 | 1.59 times |
| 13 Mon | 270.40 | 269.05 | 268.30 to 270.70 | 1.1 times |
| 10 Fri | 269.10 | 269.00 | 267.20 to 271.00 | 0.27 times |
| 09 Thu | 270.35 | 270.05 | 269.10 to 273.45 | 1.7 times |
| 08 Wed | 267.35 | 267.35 | 266.75 to 267.95 | 0.33 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.