AluminiumAluminum ALUMINIUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminium Aluminum ALUMINIUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets AluminiumAluminum

Strong Daily Stock price targets for AluminiumAluminum ALUMINIUM are 371.75 and 376.3

Daily Target 1368.52
Daily Target 2370.43
Daily Target 3373.06666666667
Daily Target 4374.98
Daily Target 5377.62

Daily price and volume Aluminium Aluminum

Date Closing Open Range Volume
Thu 11 June 2026 372.35 (-0.55%) 371.70 371.15 - 375.70 0.8174 times
Wed 10 June 2026 374.40 (-3.09%) 375.05 369.35 - 376.45 1.3737 times
Tue 09 June 2026 386.35 (0.19%) 385.00 375.80 - 387.40 1.8607 times
Mon 08 June 2026 385.60 (-0.28%) 386.85 382.15 - 386.85 0.6954 times
Fri 05 June 2026 386.70 (-1.6%) 388.30 383.15 - 389.25 1.4071 times
Thu 04 June 2026 393.00 (-1.01%) 392.30 387.35 - 393.40 0.855 times
Wed 03 June 2026 397.00 (0.42%) 394.90 391.45 - 397.10 0.9085 times
Tue 02 June 2026 395.35 (1.22%) 393.05 393.05 - 396.60 0.834 times
Mon 01 June 2026 390.60 (0.75%) 386.60 385.90 - 392.75 1.2414 times
Fri 29 May 2026 387.70 (-0.23%) 389.05 387.70 - 389.05 0.0068 times
Thu 28 May 2026 388.60 (0%) 388.00 388.00 - 392.50 0.0094 times

Daily chart AluminiumAluminum

Weekly price and charts AluminiumAluminum

Strong weekly Stock price targets for AluminiumAluminum ALUMINIUM are 361.83 and 379.88

Weekly Target 1358.32
Weekly Target 2365.33
Weekly Target 3376.36666666667
Weekly Target 4383.38
Weekly Target 5394.42

Weekly price and volumes for Aluminium Aluminum

Date Closing Open Range Volume
Thu 11 June 2026 372.35 (-3.71%) 386.85 369.35 - 387.40 1.1408 times
Fri 05 June 2026 386.70 (-0.26%) 386.60 383.15 - 397.10 1.2607 times
Fri 29 May 2026 387.70 (-0.44%) 385.50 384.05 - 393.30 0.3217 times
Fri 22 May 2026 389.40 (1.83%) 376.55 376.55 - 390.90 0.9893 times
Fri 15 May 2026 382.40 (3.11%) 371.15 370.95 - 387.20 1.6131 times
Fri 08 May 2026 370.85 (1.42%) 368.65 365.10 - 376.70 0.9208 times
Fri 01 May 2026 365.65 (-2.49%) 377.05 365.65 - 380.60 0.2723 times
Fri 24 April 2026 375.00 (0.81%) 364.60 362.40 - 376.50 0.851 times
Fri 17 April 2026 372.00 (4.32%) 358.15 350.50 - 377.15 1.6159 times
Fri 10 April 2026 356.60 (0.45%) 355.45 349.20 - 358.95 1.0143 times
Thu 02 April 2026 355.00 (5.08%) 347.25 329.60 - 356.10 0.6426 times

weekly chart AluminiumAluminum

Monthly price and charts AluminiumAluminum

Strong monthly Stock price targets for AluminiumAluminum ALUMINIUM are 356.98 and 384.73

Monthly Target 1351.85
Monthly Target 2362.1
Monthly Target 3379.6
Monthly Target 4389.85
Monthly Target 5407.35

Monthly price and volumes Aluminium Aluminum

Date Closing Open Range Volume
Thu 11 June 2026 372.35 (-3.96%) 386.60 369.35 - 397.10 0.7088 times
Fri 29 May 2026 387.70 (6.03%) 366.90 365.10 - 393.30 1.1634 times
Thu 30 April 2026 365.65 (2.9%) 353.10 329.60 - 380.60 1.2688 times
Mon 30 March 2026 355.35 (13.22%) 316.00 315.65 - 355.35 1.5208 times
Fri 27 February 2026 313.85 (-2.3%) 307.90 300.00 - 318.90 0.9484 times
Fri 30 January 2026 321.25 (8.46%) 294.15 294.15 - 346.50 1.2559 times
Wed 31 December 2025 296.20 (8.9%) 274.70 0.00 - 309.00 0.9036 times
Fri 28 November 2025 272.00 (1.36%) 272.35 262.30 - 275.40 0.7274 times
Fri 31 October 2025 268.35 (3.85%) 259.60 258.50 - 269.30 0.7867 times
Tue 30 September 2025 258.40 (1.67%) 255.10 0.00 - 261.30 0.7161 times
Fri 29 August 2025 254.15 (0%) 250.55 248.15 - 263.20 0.6127 times

monthly chart AluminiumAluminum

DMA SMA EMA moving averages of Aluminium Aluminum ALUMINIUM

DMA (daily moving average) of Aluminium Aluminum ALUMINIUM

DMA period DMA value
5 day DMA 381.08
12 day DMA 387.19
20 day DMA 386.94
35 day DMA 381.46
50 day DMA 376.11
100 day DMA 350.38
150 day DMA 329.1
200 day DMA 311.98

EMA (exponential moving average) of Aluminium Aluminum ALUMINIUM

EMA period EMA current EMA prev EMA prev2
5 day EMA379.86383.61388.22
12 day EMA384.15386.29388.45
20 day EMA383.88385.09386.21
35 day EMA379.68380.11380.45
50 day EMA373.91373.97373.95

SMA (simple moving average) of Aluminium Aluminum ALUMINIUM

SMA period SMA current SMA prev SMA prev2
5 day SMA381.08385.21389.73
12 day SMA387.19388.58389.68
20 day SMA386.94387.61388.15
35 day SMA381.46381.46381.33
50 day SMA376.11375.72375.34
100 day SMA350.38349.83349.26
150 day SMA329.1328.44327.76
200 day SMA311.98311.38310.76

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
11 Thu 375.05 371.70 371.15 to 375.70 0.66 times
10 Wed 371.30 375.05 369.35 to 376.45 1.12 times
09 Tue 377.40 385.00 375.80 to 387.40 1.51 times
08 Mon 385.30 386.85 382.15 to 386.85 0.56 times
05 Fri 384.40 388.30 383.15 to 389.25 1.14 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
11 Thu 373.25 372.05 371.05 to 374.25 1.02 times
10 Wed 370.80 376.55 369.75 to 376.55 1.11 times
09 Tue 377.60 382.65 376.00 to 386.70 1.44 times
08 Mon 384.70 383.80 381.30 to 387.00 0.37 times
05 Fri 383.60 386.80 382.50 to 388.95 1.06 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
11 Thu 372.30 371.15 371.10 to 373.60 0.33 times
10 Wed 370.90 372.55 369.25 to 373.30 0.44 times
09 Tue 377.20 382.00 375.65 to 382.00 1.22 times
08 Mon 383.75 383.00 383.00 to 384.60 1.07 times
05 Fri 383.65 389.30 383.30 to 389.30 1.93 times
Back to top | Use Dark Theme