Login or Join
HomepageSemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 48.51 and 56.92
| Daily Target 1 | 41.71 |
| Daily Target 2 | 46.9 |
| Daily Target 3 | 50.12 |
| Daily Target 4 | 55.31 |
| Daily Target 5 | 58.53 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 52.09 (13.39%) | 47.31 | 44.93 - 53.34 | 0.1034 times | Wed 15 July 2026 | 45.94 (968.37%) | 42.79 | 41.06 - 49.69 | 0.0913 times | Tue 14 July 2026 | 4.30 (-7.53%) | 4.44 | 3.92 - 4.71 | 0.9112 times | Mon 13 July 2026 | 4.65 (13.97%) | 4.43 | 4.38 - 4.73 | 1.1582 times | Fri 10 July 2026 | 4.08 (0.25%) | 4.22 | 3.98 - 4.39 | 0.9708 times | Thu 09 July 2026 | 4.07 (-9.96%) | 4.24 | 3.75 - 4.54 | 1.2604 times | Wed 08 July 2026 | 4.52 (-6.22%) | 4.84 | 4.46 - 5.33 | 1.5532 times | Tue 07 July 2026 | 4.82 (15.59%) | 4.52 | 4.41 - 5.14 | 1.2548 times | Mon 06 July 2026 | 4.17 (-7.54%) | 4.15 | 3.77 - 4.34 | 0.9892 times | Thu 02 July 2026 | 4.51 (16.84%) | 4.06 | 3.59 - 4.74 | 1.7075 times | Wed 01 July 2026 | 3.86 (18.77%) | 3.35 | 3.28 - 3.89 | 1.2579 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 28.01 and 77.43
| Weekly Target 1 | -12.97 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 36.45 |
| Weekly Target 4 | 68.98 |
| Weekly Target 5 | 85.87 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 52.09 (1176.72%) | 4.43 | 3.92 - 53.34 | 0.4706 times | Fri 10 July 2026 | 4.08 (-9.53%) | 4.15 | 3.75 - 5.33 | 1.253 times | Thu 02 July 2026 | 4.51 (6.37%) | 3.97 | 3.17 - 4.74 | 1.1369 times | Fri 26 June 2026 | 4.24 (18.77%) | 3.33 | 3.29 - 4.39 | 1.3547 times | Thu 18 June 2026 | 3.57 (-24.36%) | 4.15 | 3.45 - 4.65 | 0.9362 times | Fri 12 June 2026 | 4.72 (-30.99%) | 6.31 | 4.54 - 7.11 | 1.8989 times | Fri 05 June 2026 | 6.84 (7.89%) | 6.19 | 4.82 - 6.85 | 0.9737 times | Fri 29 May 2026 | 6.34 (-17.88%) | 7.27 | 5.48 - 7.32 | 0.6084 times | Fri 22 May 2026 | 7.72 (-16.63%) | 8.77 | 7.50 - 11.07 | 0.6693 times | Fri 15 May 2026 | 9.26 (4.63%) | 8.65 | 8.12 - 9.91 | 0.6983 times | Fri 08 May 2026 | 8.85 (-9.79%) | 10.43 | 8.84 - 11.14 | 0.3579 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 27.69 and 77.75
| Monthly Target 1 | -13.82 |
| Monthly Target 2 | 19.13 |
| Monthly Target 3 | 36.236666666667 |
| Monthly Target 4 | 69.19 |
| Monthly Target 5 | 86.3 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 52.09 (1502.77%) | 3.35 | 3.28 - 53.34 | 0.7969 times | Tue 30 June 2026 | 3.25 (-48.74%) | 6.19 | 3.17 - 7.11 | 1.9358 times | Fri 29 May 2026 | 6.34 (-52.33%) | 13.61 | 5.48 - 13.89 | 0.8986 times | Thu 30 April 2026 | 13.30 (-66.63%) | 39.15 | 13.00 - 40.78 | 0.3083 times | Tue 31 March 2026 | 39.86 (2126.82%) | 1.93 | 1.79 - 50.62 | 0.5515 times | Fri 27 February 2026 | 1.79 (-9.6%) | 2.11 | 1.56 - 2.37 | 1.835 times | Fri 30 January 2026 | 1.98 (-36.74%) | 2.91 | 1.70 - 2.91 | 1.0899 times | Wed 31 December 2025 | 3.13 (-8.75%) | 3.57 | 2.80 - 3.80 | 0.8841 times | Fri 28 November 2025 | 3.43 (3.31%) | 3.53 | 3.18 - 5.15 | 0.8635 times | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 0.8364 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 0.4368 times |
Indicator Analysis of SemiconductorBear
Please login to view indicator analysis. or View indicator analysis of SemiconductorBear SOXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 11.69 |
| 20 day DMA | 8.57 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.76 |
| 100 day DMA | 16.26 |
| 150 day DMA | 11.63 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 18.21 | 4.34 |
| 12 day EMA | 17.07 | 10.7 | 4.3 |
| 20 day EMA | 12.63 | 8.48 | 4.54 |
| 35 day EMA | 10.25 | 7.79 | 5.54 |
| 50 day EMA | 9.83 | 8.11 | 6.57 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 12.61 | 4.32 |
| 12 day SMA | 11.69 | 7.66 | 4.18 |
| 20 day SMA | 8.57 | 6.19 | 4.09 |
| 35 day SMA | 7.29 | 5.99 | 4.89 |
| 50 day SMA | 7.76 | 6.95 | 6.3 |
| 100 day SMA | 16.26 | 15.76 | 15.31 |
| 150 day SMA | 11.63 | 11.31 | 11.02 |
| 200 day SMA | 9.7 | 9.47 | 9.26 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.