SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 18.95 and 19.44
Daily Target 1 | 18.84 |
Daily Target 2 | 19.06 |
Daily Target 3 | 19.326666666667 |
Daily Target 4 | 19.55 |
Daily Target 5 | 19.82 |
Daily price and volume Semiconductor Bear
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.29 (0.05%) | 19.37 | 19.10 - 19.59 | 0.6847 times | Thu 13 February 2025 | 19.28 (-3.74%) | 20.05 | 19.26 - 20.10 | 1.0365 times | Wed 12 February 2025 | 20.03 (-0.35%) | 21.00 | 20.01 - 21.18 | 1.0753 times | Tue 11 February 2025 | 20.10 (-0.15%) | 20.62 | 19.74 - 20.65 | 0.8983 times | Mon 10 February 2025 | 20.13 (-3.73%) | 20.43 | 19.98 - 20.51 | 0.8079 times | Fri 07 February 2025 | 20.91 (4.55%) | 19.86 | 19.54 - 21.34 | 1.4158 times | Thu 06 February 2025 | 20.00 (0.65%) | 20.33 | 19.89 - 20.65 | 0.7174 times | Wed 05 February 2025 | 19.87 (-5.83%) | 21.25 | 19.76 - 21.70 | 0.9069 times | Tue 04 February 2025 | 21.10 (-2.63%) | 21.91 | 20.82 - 22.04 | 0.889 times | Mon 03 February 2025 | 21.67 (5.14%) | 22.25 | 21.00 - 22.67 | 1.5681 times | Fri 31 January 2025 | 20.61 (0.73%) | 20.12 | 18.92 - 20.83 | 1.8571 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 18.16 and 20.24
Weekly Target 1 | 17.78 |
Weekly Target 2 | 18.53 |
Weekly Target 3 | 19.856666666667 |
Weekly Target 4 | 20.61 |
Weekly Target 5 | 21.94 |
Weekly price and volumes for Semiconductor Bear
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.29 (-7.75%) | 20.43 | 19.10 - 21.18 | 1.0358 times | Fri 07 February 2025 | 20.91 (1.46%) | 22.25 | 19.54 - 22.67 | 1.2645 times | Fri 31 January 2025 | 20.61 (13.93%) | 20.84 | 18.92 - 23.46 | 2.0268 times | Fri 24 January 2025 | 18.09 (-1.31%) | 17.82 | 16.35 - 18.31 | 1.1481 times | Fri 17 January 2025 | 18.33 (0%) | 18.60 | 18.17 - 18.98 | 0.3415 times | Fri 17 January 2025 | 18.33 (-15.1%) | 22.70 | 18.17 - 22.80 | 1.3405 times | Mon 13 January 2025 | 21.59 (0.65%) | 22.70 | 21.55 - 22.80 | 0.2469 times | Fri 10 January 2025 | 21.45 (7.46%) | 19.65 | 19.48 - 21.83 | 0.6361 times | Wed 08 January 2025 | 19.96 (-2.2%) | 19.05 | 17.85 - 20.62 | 1.0474 times | Fri 03 January 2025 | 20.41 (-1.26%) | 21.72 | 20.22 - 22.75 | 0.9124 times | Fri 27 December 2024 | 20.67 (-10.56%) | 22.29 | 19.78 - 22.29 | 0.7382 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 17.41 and 20.98
Monthly Target 1 | 16.78 |
Monthly Target 2 | 18.04 |
Monthly Target 3 | 20.353333333333 |
Monthly Target 4 | 21.61 |
Monthly Target 5 | 23.92 |
Monthly price and volumes Semiconductor Bear
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 19.29 (-6.4%) | 22.25 | 19.10 - 22.67 | 0.3792 times | Fri 31 January 2025 | 20.61 (-8.28%) | 21.77 | 16.35 - 23.46 | 1.2024 times | Tue 31 December 2024 | 22.47 (-4.95%) | 22.59 | 19.48 - 24.71 | 0.6001 times | Tue 26 November 2024 | 23.64 (2.43%) | 22.63 | 18.79 - 25.63 | 0.715 times | Thu 31 October 2024 | 23.08 (13.98%) | 20.31 | 17.77 - 23.57 | 1.3958 times | Mon 30 September 2024 | 20.25 (-8.25%) | 23.25 | 18.25 - 31.26 | 1.4444 times | Fri 30 August 2024 | 22.07 (-5.72%) | 24.92 | 20.63 - 40.00 | 1.5562 times | Wed 31 July 2024 | 23.41 (3.22%) | 22.70 | 17.73 - 29.64 | 1.2846 times | Fri 28 June 2024 | 22.68 (-17.65%) | 26.20 | 19.54 - 28.87 | 0.8583 times | Fri 31 May 2024 | 27.54 (-24.69%) | 38.60 | 24.34 - 40.90 | 0.564 times | Tue 30 April 2024 | 36.57 (1039.25%) | 3.20 | 2.98 - 46.84 | 1.6009 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 14 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SemiconductorBear in short term and the sell signal is strong.
SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SemiconductorBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemiconductorBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
DMA period | DMA value |
5 day DMA | 19.77 |
12 day DMA | 20.29 |
20 day DMA | 19.87 |
35 day DMA | 20.18 |
50 day DMA | 20.7 |
100 day DMA | 20.99 |
150 day DMA | 22.44 |
200 day DMA | 23.33 |
EMA (exponential moving average) of Semiconductor Bear SOXS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.7 | 19.91 | 20.23 |
12 day EMA | 20.01 | 20.14 | 20.3 |
20 day EMA | 20.13 | 20.22 | 20.32 |
35 day EMA | 20.5 | 20.57 | 20.65 |
50 day EMA | 20.83 | 20.89 | 20.96 |
SMA (simple moving average) of Semiconductor Bear SOXS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.77 | 20.09 | 20.23 |
12 day SMA | 20.29 | 20.5 | 20.72 |
20 day SMA | 19.87 | 19.82 | 19.86 |
35 day SMA | 20.18 | 20.22 | 20.24 |
50 day SMA | 20.7 | 20.78 | 20.85 |
100 day SMA | 20.99 | 21.03 | 21.08 |
150 day SMA | 22.44 | 22.43 | 22.43 |
200 day SMA | 23.33 | 23.42 | 23.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.