SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 3.25 and 3.48
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.2966666666667 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.53 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.32 (-0.9%) | 3.26 | 3.17 - 3.40 | 1.0027 times | Thu 30 October 2025 | 3.35 (3.72%) | 3.28 | 3.18 - 3.36 | 1.1453 times | Wed 29 October 2025 | 3.23 (-4.72%) | 3.22 | 3.13 - 3.32 | 1.1585 times | Tue 28 October 2025 | 3.39 (-0.29%) | 3.44 | 3.35 - 3.47 | 0.7159 times | Mon 27 October 2025 | 3.40 (0%) | 3.52 | 3.38 - 3.56 | 1.0364 times | Mon 27 October 2025 | 3.40 (-8.6%) | 3.52 | 3.38 - 3.56 | 1.0364 times | Fri 24 October 2025 | 3.72 (-4.86%) | 3.80 | 3.63 - 3.84 | 0.8313 times | Thu 23 October 2025 | 3.91 (-7.35%) | 4.17 | 3.88 - 4.39 | 0.9913 times | Wed 22 October 2025 | 4.22 (7.65%) | 3.98 | 3.97 - 4.45 | 1.2796 times | Tue 21 October 2025 | 3.92 (1.29%) | 3.89 | 3.87 - 4.01 | 0.8025 times | Mon 20 October 2025 | 3.87 (-4.68%) | 3.94 | 3.77 - 4.01 | 0.8475 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 3.01 and 3.44
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.3366666666667 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.32 (-2.35%) | 3.52 | 3.13 - 3.56 | 1.2584 times | Mon 27 October 2025 | 3.40 (-8.6%) | 3.52 | 3.38 - 3.56 | 0.2578 times | Fri 24 October 2025 | 3.72 (-8.37%) | 3.94 | 3.63 - 4.45 | 1.1821 times | Fri 17 October 2025 | 4.06 (-17.81%) | 4.36 | 3.89 - 4.57 | 1.7424 times | Fri 10 October 2025 | 4.94 (5.33%) | 4.65 | 4.09 - 4.96 | 1.5619 times | Fri 03 October 2025 | 4.69 (-11.68%) | 5.16 | 4.48 - 5.39 | 0.9978 times | Fri 26 September 2025 | 5.31 (-3.98%) | 5.51 | 5.11 - 5.73 | 0.9034 times | Fri 19 September 2025 | 5.53 (-12.36%) | 6.36 | 5.34 - 6.41 | 0.8098 times | Fri 12 September 2025 | 6.31 (-9.86%) | 6.89 | 6.25 - 6.99 | 0.6467 times | Fri 05 September 2025 | 7.00 (-1.96%) | 7.70 | 6.87 - 7.78 | 0.6397 times | Fri 29 August 2025 | 7.14 (0%) | 6.85 | 6.84 - 7.23 | 0.1547 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 2.13 and 4.32
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.32 (-35.78%) | 5.30 | 3.13 - 5.32 | 2.4459 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 1.2278 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 1.2897 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 1.7247 times | Mon 30 June 2025 | 7.89 (-39.12%) | 13.05 | 7.65 - 13.07 | 0.9417 times | Fri 30 May 2025 | 12.96 (-31.28%) | 18.28 | 11.02 - 19.03 | 0.7813 times | Wed 30 April 2025 | 18.86 (-34.94%) | 29.40 | 18.21 - 53.43 | 0.5654 times | Mon 31 March 2025 | 28.99 (26.82%) | 21.85 | 21.85 - 31.80 | 0.3016 times | Fri 28 February 2025 | 22.86 (10.92%) | 22.25 | 16.78 - 24.76 | 0.3039 times | Fri 31 January 2025 | 20.61 (-8.28%) | 21.77 | 16.35 - 23.46 | 0.4181 times | Tue 31 December 2024 | 22.47 (-4.95%) | 22.59 | 19.48 - 24.71 | 0.2159 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semiconductor Bear SOXS is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBear stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SemiconductorBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBear in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemiconductorBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.48 |
| 50 day DMA | 5.18 |
| 100 day DMA | 6.44 |
| 150 day DMA | 10.73 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.41 | 3.44 |
| 12 day EMA | 3.63 | 3.69 | 3.75 |
| 20 day EMA | 3.93 | 3.99 | 4.06 |
| 35 day EMA | 4.54 | 4.61 | 4.68 |
| 50 day EMA | 5.16 | 5.23 | 5.31 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.35 | 3.43 |
| 12 day SMA | 3.65 | 3.71 | 3.77 |
| 20 day SMA | 3.91 | 3.96 | 4.03 |
| 35 day SMA | 4.48 | 4.56 | 4.64 |
| 50 day SMA | 5.18 | 5.25 | 5.32 |
| 100 day SMA | 6.44 | 6.5 | 6.57 |
| 150 day SMA | 10.73 | 10.9 | 11.07 |
| 200 day SMA | 13.54 | 13.62 | 13.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.