SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 21.7 and 25.68
| Daily Target 1 | 20.97 |
| Daily Target 2 | 22.42 |
| Daily Target 3 | 24.953333333333 |
| Daily Target 4 | 26.4 |
| Daily Target 5 | 28.93 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.86 (-6.25%) | 26.30 | 23.51 - 27.49 | 1.0451 times | Thu 10 April 2025 | 25.45 (22.95%) | 23.57 | 23.17 - 27.64 | 1.4114 times | Wed 09 April 2025 | 20.70 (-55.98%) | 45.97 | 19.00 - 47.20 | 1.7904 times | Tue 08 April 2025 | 47.02 (11.03%) | 37.40 | 35.50 - 50.17 | 0.8545 times | Mon 07 April 2025 | 42.35 (-6.96%) | 50.19 | 34.21 - 53.43 | 1.4195 times | Fri 04 April 2025 | 45.52 (0%) | 41.28 | 40.04 - 47.40 | 1.0662 times | Fri 04 April 2025 | 45.52 (23.66%) | 41.28 | 40.04 - 47.40 | 1.0662 times | Thu 03 April 2025 | 36.81 (29.8%) | 32.84 | 32.18 - 37.28 | 0.5384 times | Wed 02 April 2025 | 28.36 (-2.07%) | 30.36 | 27.28 - 30.63 | 0.4235 times | Tue 01 April 2025 | 28.96 (-0.1%) | 29.40 | 28.91 - 31.05 | 0.3848 times | Mon 31 March 2025 | 28.99 (0.69%) | 30.57 | 28.94 - 31.80 | 0.4064 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 4.22 and 38.65
| Weekly Target 1 | -2.33 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 32.096666666667 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 66.53 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.86 (-47.58%) | 50.19 | 19.00 - 53.43 | 2.7539 times | Fri 04 April 2025 | 45.52 (0%) | 41.28 | 40.04 - 47.40 | 0.4503 times | Fri 04 April 2025 | 45.52 (58.11%) | 30.57 | 27.28 - 47.40 | 1.1907 times | Fri 28 March 2025 | 28.79 (15.58%) | 23.32 | 22.21 - 29.28 | 0.4759 times | Fri 21 March 2025 | 24.91 (2.09%) | 24.72 | 22.40 - 26.04 | 0.6749 times | Fri 14 March 2025 | 24.40 (2.09%) | 25.70 | 24.20 - 29.46 | 0.9364 times | Fri 07 March 2025 | 23.90 (4.55%) | 21.85 | 21.85 - 26.98 | 1.3218 times | Fri 28 February 2025 | 22.86 (21.02%) | 18.66 | 18.59 - 24.76 | 1.2235 times | Fri 21 February 2025 | 18.89 (8.31%) | 18.19 | 16.78 - 19.11 | 0.6158 times | Wed 19 February 2025 | 17.44 (-9.59%) | 18.83 | 17.16 - 19.18 | 0.3569 times | Fri 14 February 2025 | 19.29 (-7.75%) | 20.43 | 19.10 - 21.18 | 0.7296 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 4.22 and 38.65
| Monthly Target 1 | -2.33 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 32.096666666667 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 66.53 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 23.86 (-17.7%) | 29.40 | 19.00 - 53.43 | 0.9053 times | Mon 31 March 2025 | 28.99 (26.82%) | 21.85 | 21.85 - 31.80 | 0.7676 times | Fri 28 February 2025 | 22.86 (10.92%) | 22.25 | 16.78 - 24.76 | 0.8181 times | Fri 31 January 2025 | 20.61 (-8.28%) | 21.77 | 16.35 - 23.46 | 1.1012 times | Tue 31 December 2024 | 22.47 (-4.95%) | 22.59 | 19.48 - 24.71 | 0.5496 times | Tue 26 November 2024 | 23.64 (2.43%) | 22.63 | 18.79 - 25.63 | 0.6549 times | Thu 31 October 2024 | 23.08 (13.98%) | 20.31 | 17.77 - 23.57 | 1.2784 times | Mon 30 September 2024 | 20.25 (-8.25%) | 23.25 | 18.25 - 31.26 | 1.3229 times | Fri 30 August 2024 | 22.07 (-5.72%) | 24.92 | 20.63 - 40.00 | 1.4254 times | Wed 31 July 2024 | 23.41 (3.22%) | 22.70 | 17.73 - 29.64 | 1.1766 times | Fri 28 June 2024 | 22.68 (-17.65%) | 26.20 | 19.54 - 28.87 | 0.7861 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Bear SOXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.78
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 9 points
Upper Bollinger band is at 47 and lower is at 13, while middle bands are at 22 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SemiconductorBear stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SemiconductorBear in short term but the sell signal is initial and weak.
SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemiconductorBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.83 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 33.53 |
| 20 day DMA | 29.7 |
| 35 day DMA | 27.25 |
| 50 day DMA | 24.95 |
| 100 day DMA | 23.17 |
| 150 day DMA | 22.76 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 31.93 | 35.17 |
| 12 day EMA | 31.3 | 32.65 | 33.96 |
| 20 day EMA | 30.3 | 30.98 | 31.56 |
| 35 day EMA | 27.87 | 28.11 | 28.27 |
| 50 day EMA | 25.22 | 25.28 | 25.27 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 36.21 | 40.22 |
| 12 day SMA | 33.53 | 33.61 | 33.39 |
| 20 day SMA | 29.7 | 29.85 | 29.9 |
| 35 day SMA | 27.25 | 27.07 | 26.84 |
| 50 day SMA | 24.95 | 24.88 | 24.81 |
| 100 day SMA | 23.17 | 23.14 | 23.08 |
| 150 day SMA | 22.76 | 22.78 | 22.76 |
| 200 day SMA | 23.11 | 23.11 | 23.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.