SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 5.95 and 6.13
| Daily Target 1 | 5.91 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.0933333333333 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.27 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 6.04 (-1.95%) | 6.11 | 6.03 - 6.21 | 0.9108 times | Mon 15 September 2025 | 6.16 (-2.38%) | 6.36 | 6.16 - 6.41 | 0.8749 times | Fri 12 September 2025 | 6.31 (-0.63%) | 6.31 | 6.26 - 6.43 | 0.7188 times | Thu 11 September 2025 | 6.35 (-1.85%) | 6.37 | 6.25 - 6.39 | 1.0835 times | Wed 10 September 2025 | 6.47 (-5.27%) | 6.51 | 6.42 - 6.61 | 1.2283 times | Tue 09 September 2025 | 6.83 (-0.29%) | 6.85 | 6.78 - 6.99 | 0.8216 times | Mon 08 September 2025 | 6.85 (-2.14%) | 6.89 | 6.76 - 6.96 | 0.937 times | Fri 05 September 2025 | 7.00 (-3.05%) | 6.91 | 6.87 - 7.26 | 1.4395 times | Thu 04 September 2025 | 7.22 (-3.35%) | 7.61 | 7.21 - 7.75 | 1.0054 times | Wed 03 September 2025 | 7.47 (1.63%) | 7.33 | 7.32 - 7.70 | 0.9803 times | Tue 02 September 2025 | 7.35 (2.94%) | 7.70 | 7.35 - 7.78 | 1.3116 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 5.85 and 6.23
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.16 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 6.04 (-4.28%) | 6.36 | 6.03 - 6.41 | 0.3547 times | Fri 12 September 2025 | 6.31 (-9.86%) | 6.89 | 6.25 - 6.99 | 0.9513 times | Fri 05 September 2025 | 7.00 (-1.96%) | 7.70 | 6.87 - 7.78 | 0.9409 times | Fri 29 August 2025 | 7.14 (0%) | 6.85 | 6.84 - 7.23 | 0.2275 times | Fri 29 August 2025 | 7.14 (4.85%) | 6.87 | 6.43 - 7.23 | 0.8653 times | Fri 22 August 2025 | 6.81 (-1.45%) | 6.97 | 6.58 - 7.90 | 1.3109 times | Fri 15 August 2025 | 6.91 (-7.37%) | 7.38 | 6.40 - 7.55 | 1.2882 times | Fri 08 August 2025 | 7.46 (-6.87%) | 7.58 | 7.40 - 8.36 | 1.0552 times | Fri 01 August 2025 | 8.01 (4.71%) | 7.41 | 6.91 - 8.49 | 1.5363 times | Fri 25 July 2025 | 7.65 (6.84%) | 7.10 | 6.86 - 7.87 | 1.4696 times | Fri 18 July 2025 | 7.16 (-0.28%) | 7.35 | 6.85 - 7.80 | 1.6576 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 5.16 and 6.91
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 6.6166666666667 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 6.04 (-15.41%) | 7.70 | 6.03 - 7.78 | 0.79 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 1.8155 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 2.428 times | Mon 30 June 2025 | 7.89 (-39.12%) | 13.05 | 7.65 - 13.07 | 1.3257 times | Fri 30 May 2025 | 12.96 (-31.28%) | 18.28 | 11.02 - 19.03 | 1.0999 times | Wed 30 April 2025 | 18.86 (-34.94%) | 29.40 | 18.21 - 53.43 | 0.796 times | Mon 31 March 2025 | 28.99 (26.82%) | 21.85 | 21.85 - 31.80 | 0.4246 times | Fri 28 February 2025 | 22.86 (10.92%) | 22.25 | 16.78 - 24.76 | 0.4279 times | Fri 31 January 2025 | 20.61 (-8.28%) | 21.77 | 16.35 - 23.46 | 0.5885 times | Tue 31 December 2024 | 22.47 (-4.95%) | 22.59 | 19.48 - 24.71 | 0.304 times | Tue 26 November 2024 | 23.64 (2.43%) | 22.63 | 18.79 - 25.63 | 0.3622 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Bear SOXS is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemiconductorBear in short term and the sell signal is strong.
SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemiconductorBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.83 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.11 |
| 100 day DMA | 9.81 |
| 150 day DMA | 14.94 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.41 | 6.54 |
| 12 day EMA | 6.58 | 6.68 | 6.77 |
| 20 day EMA | 6.75 | 6.82 | 6.89 |
| 35 day EMA | 6.95 | 7 | 7.05 |
| 50 day EMA | 7.09 | 7.13 | 7.17 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.42 | 6.56 |
| 12 day SMA | 6.77 | 6.86 | 6.89 |
| 20 day SMA | 6.83 | 6.89 | 6.93 |
| 35 day SMA | 7.02 | 7.06 | 7.1 |
| 50 day SMA | 7.11 | 7.15 | 7.18 |
| 100 day SMA | 9.81 | 10.03 | 10.23 |
| 150 day SMA | 14.94 | 15.03 | 15.12 |
| 200 day SMA | 16.5 | 16.59 | 16.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.