SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 16.84 and 17.98
Daily Target 1 | 16.57 |
Daily Target 2 | 17.11 |
Daily Target 3 | 17.71 |
Daily Target 4 | 18.25 |
Daily Target 5 | 18.85 |
Daily price and volume Semiconductor Bear
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 17.65 (-3.71%) | 17.82 | 17.17 - 18.31 | 1.029 times | Fri 17 January 2025 | 18.33 (0%) | 18.60 | 18.17 - 18.98 | 1.1944 times | Fri 17 January 2025 | 18.33 (-8.03%) | 18.60 | 18.17 - 18.98 | 1.1944 times | Thu 16 January 2025 | 19.93 (-0.3%) | 18.98 | 18.80 - 19.93 | 1.0358 times | Wed 15 January 2025 | 19.99 (-6.11%) | 20.21 | 19.61 - 20.47 | 0.8821 times | Tue 14 January 2025 | 21.29 (-1.39%) | 21.08 | 20.71 - 22.10 | 0.7124 times | Mon 13 January 2025 | 21.59 (0%) | 22.70 | 21.55 - 22.80 | 0.8637 times | Mon 13 January 2025 | 21.59 (0.65%) | 22.70 | 21.55 - 22.80 | 0.8637 times | Fri 10 January 2025 | 21.45 (7.46%) | 20.75 | 20.73 - 21.83 | 1.1461 times | Wed 08 January 2025 | 19.96 (0%) | 19.65 | 19.48 - 20.62 | 1.0785 times | Wed 08 January 2025 | 19.96 (3.1%) | 19.65 | 19.48 - 20.62 | 1.0785 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 16.84 and 17.98
Weekly Target 1 | 16.57 |
Weekly Target 2 | 17.11 |
Weekly Target 3 | 17.71 |
Weekly Target 4 | 18.25 |
Weekly Target 5 | 18.85 |
Weekly price and volumes for Semiconductor Bear
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 17.65 (-3.71%) | 17.82 | 17.17 - 18.31 | 0.3654 times | Fri 17 January 2025 | 18.33 (0%) | 18.60 | 18.17 - 18.98 | 0.4241 times | Fri 17 January 2025 | 18.33 (-15.1%) | 22.70 | 18.17 - 22.80 | 1.6648 times | Mon 13 January 2025 | 21.59 (0.65%) | 22.70 | 21.55 - 22.80 | 0.3067 times | Fri 10 January 2025 | 21.45 (7.46%) | 19.65 | 19.48 - 21.83 | 0.7899 times | Wed 08 January 2025 | 19.96 (-2.2%) | 19.05 | 17.85 - 20.62 | 1.3007 times | Fri 03 January 2025 | 20.41 (-1.26%) | 21.72 | 20.22 - 22.75 | 1.1331 times | Fri 27 December 2024 | 20.67 (-10.56%) | 22.29 | 19.78 - 22.29 | 0.9168 times | Fri 20 December 2024 | 23.11 (10.52%) | 20.75 | 19.48 - 24.71 | 1.8158 times | Fri 13 December 2024 | 20.91 (-11.55%) | 22.59 | 20.53 - 24.54 | 1.2827 times | Tue 26 November 2024 | 23.64 (0%) | 22.20 | 22.05 - 24.19 | 0.1992 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 14.6 and 20.23
Monthly Target 1 | 13.58 |
Monthly Target 2 | 15.61 |
Monthly Target 3 | 19.206666666667 |
Monthly Target 4 | 21.24 |
Monthly Target 5 | 24.84 |
Monthly price and volumes Semiconductor Bear
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 17.65 (-21.45%) | 21.77 | 17.17 - 22.80 | 0.6769 times | Tue 31 December 2024 | 22.47 (-4.95%) | 22.59 | 19.48 - 24.71 | 0.5584 times | Tue 26 November 2024 | 23.64 (2.43%) | 22.63 | 18.79 - 25.63 | 0.6653 times | Thu 31 October 2024 | 23.08 (13.98%) | 20.31 | 17.77 - 23.57 | 1.2988 times | Mon 30 September 2024 | 20.25 (-8.25%) | 23.25 | 18.25 - 31.26 | 1.344 times | Fri 30 August 2024 | 22.07 (-5.72%) | 24.92 | 20.63 - 40.00 | 1.4481 times | Wed 31 July 2024 | 23.41 (3.22%) | 22.70 | 17.73 - 29.64 | 1.1954 times | Fri 28 June 2024 | 22.68 (-17.65%) | 26.20 | 19.54 - 28.87 | 0.7986 times | Fri 31 May 2024 | 27.54 (-24.69%) | 38.60 | 24.34 - 40.90 | 0.5249 times | Tue 30 April 2024 | 36.57 (1039.25%) | 3.20 | 2.98 - 46.84 | 1.4896 times | Thu 28 March 2024 | 3.21 (-15.53%) | 3.66 | 2.76 - 3.86 | 3.5429 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Semiconductor Bear SOXS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Semiconductor Bear SOXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.85
Munafa value: 14 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SemiconductorBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemiconductorBear in short term and the sell signal is strong.
SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SemiconductorBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
DMA period | DMA value |
5 day DMA | 18.85 |
12 day DMA | 19.95 |
20 day DMA | 20.29 |
35 day DMA | 21.23 |
50 day DMA | 21.55 |
100 day DMA | 21.93 |
150 day DMA | 22.58 |
200 day DMA | 23.96 |
EMA (exponential moving average) of Semiconductor Bear SOXS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.74 | 19.29 | 19.77 |
12 day EMA | 19.66 | 20.03 | 20.34 |
20 day EMA | 20.19 | 20.46 | 20.68 |
35 day EMA | 20.71 | 20.89 | 21.04 |
50 day EMA | 21.19 | 21.33 | 21.45 |
SMA (simple moving average) of Semiconductor Bear SOXS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.85 | 19.57 | 20.23 |
12 day SMA | 19.95 | 20.03 | 20.21 |
20 day SMA | 20.29 | 20.45 | 20.68 |
35 day SMA | 21.23 | 21.4 | 21.58 |
50 day SMA | 21.55 | 21.66 | 21.71 |
100 day SMA | 21.93 | 21.96 | 22.01 |
150 day SMA | 22.58 | 22.61 | 22.63 |
200 day SMA | 23.96 | 23.89 | 23.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.