Login or Join

SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBear

Strong Daily Stock price targets for SemiconductorBear SOXS are 29.11 and 31.02

Daily Target 127.64
Daily Target 228.67
Daily Target 329.553333333333
Daily Target 430.58
Daily Target 531.46

Daily price and volume Semiconductor Bear

Date Closing Open Range Volume
Fri 17 May 2024 29.69 (1.64%) 28.72 28.53 - 30.44 1.0774 times
Thu 16 May 2024 29.21 (1.6%) 28.80 28.14 - 29.24 0.9244 times
Wed 15 May 2024 28.75 (-8.35%) 30.44 28.70 - 30.94 1.2123 times
Tue 14 May 2024 31.37 (-4.94%) 33.14 31.31 - 33.20 1.0764 times
Mon 13 May 2024 33.00 (-0.48%) 32.77 32.40 - 33.20 0.6644 times
Fri 10 May 2024 33.16 (-2.84%) 33.17 32.20 - 33.67 0.9587 times
Thu 09 May 2024 34.13 (1.19%) 33.80 33.60 - 34.69 0.9133 times
Wed 08 May 2024 33.73 (-0.18%) 34.81 33.67 - 34.95 1.0444 times
Tue 07 May 2024 33.79 (2.36%) 32.86 32.55 - 33.84 1.092 times
Mon 06 May 2024 33.01 (-6.01%) 34.27 32.97 - 34.67 1.0367 times
Fri 03 May 2024 35.12 (-6.6%) 35.41 34.50 - 36.01 1.2016 times

 Daily chart SemiconductorBear

Weekly price and charts SemiconductorBear

Strong weekly Stock price targets for SemiconductorBear SOXS are 26.39 and 31.45

Weekly Target 125.28
Weekly Target 227.49
Weekly Target 330.343333333333
Weekly Target 432.55
Weekly Target 535.4

Weekly price and volumes for Semiconductor Bear

Date Closing Open Range Volume
Fri 17 May 2024 29.69 (-10.46%) 32.77 28.14 - 33.20 0.2197 times
Fri 10 May 2024 33.16 (-5.58%) 34.27 32.20 - 34.95 0.2237 times
Fri 03 May 2024 35.12 (0.06%) 35.37 33.74 - 40.90 0.2877 times
Fri 26 April 2024 35.10 (-23.91%) 44.82 34.69 - 46.56 0.2902 times
Fri 19 April 2024 46.13 (1210.51%) 33.82 33.48 - 46.84 0.2869 times
Fri 12 April 2024 3.52 (3.83%) 3.33 3.19 - 3.55 1.4732 times
Fri 05 April 2024 3.39 (5.61%) 3.20 2.98 - 3.54 1.6315 times
Thu 28 March 2024 3.21 (-0.31%) 3.37 3.16 - 3.42 1.0666 times
Fri 22 March 2024 3.22 (-10.31%) 3.41 3.05 - 3.86 1.8446 times
Fri 15 March 2024 3.59 (12.89%) 3.29 3.10 - 3.68 2.6759 times
Fri 08 March 2024 3.18 (-4.22%) 3.21 2.76 - 3.51 2.908 times

 weekly chart SemiconductorBear

Monthly price and charts SemiconductorBear

Strong monthly Stock price targets for SemiconductorBear SOXS are 22.54 and 35.3

Monthly Target 120.15
Monthly Target 224.92
Monthly Target 332.91
Monthly Target 437.68
Monthly Target 545.67

Monthly price and volumes Semiconductor Bear

Date Closing Open Range Volume
Fri 17 May 2024 29.69 (-18.81%) 38.60 28.14 - 40.90 0.1441 times
Tue 30 April 2024 36.57 (1039.25%) 3.20 2.98 - 46.84 0.8489 times
Thu 28 March 2024 3.21 (-15.53%) 3.66 2.76 - 3.86 2.019 times
Thu 29 February 2024 3.80 (-28.97%) 5.31 3.77 - 5.49 1.5659 times
Wed 31 January 2024 5.35 (-8.08%) 6.08 4.37 - 7.23 1.3588 times
Fri 29 December 2023 5.82 (-31.12%) 8.62 5.56 - 9.01 0.8674 times
Thu 30 November 2023 8.45 (-37.68%) 13.53 7.89 - 13.54 0.7733 times
Tue 31 October 2023 13.56 (21.07%) 11.15 9.67 - 14.42 0.8059 times
Fri 29 September 2023 11.20 (21.61%) 9.03 8.95 - 12.54 0.7158 times
Thu 31 August 2023 9.21 (11.64%) 8.44 8.18 - 11.84 0.901 times
Mon 31 July 2023 8.25 (-16.41%) 9.74 8.17 - 11.06 0.6693 times

 monthly chart SemiconductorBear

Indicator Analysis of SemiconductorBear

Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 31.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Bear SOXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semiconductor Bear SOXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Semiconductor Bear SOXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.31

Munafa value: 60 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 28, while middle bands are at 32 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemiconductorBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SemiconductorBear in short term but the sell signal is initial and weak.

SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SemiconductorBear in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SemiconductorBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.88 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.

SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bear SOXS

DMA (daily moving average) of Semiconductor Bear SOXS

DMA period DMA value
5 day DMA 30.4
12 day DMA 32.71
20 day DMA 35.05
35 day DMA 26.67
50 day DMA 19.67
100 day DMA 12.29
150 day DMA 11.22
200 day DMA 11.08

EMA (exponential moving average) of Semiconductor Bear SOXS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.430.7531.52
12 day EMA31.8932.2932.85
20 day EMA31.0831.2331.44
35 day EMA25.8325.625.39
50 day EMA19.3818.9618.54

SMA (simple moving average) of Semiconductor Bear SOXS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.431.132.08
12 day SMA32.7133.5934.21
20 day SMA35.0535.8736.48
35 day SMA26.6725.9125.17
50 day SMA19.6719.1318.61
100 day SMA12.2912.0611.82
150 day SMA11.2211.110.98
200 day SMA11.0810.9810.89
Back to top | Use Dark Theme