Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBear

Strong Daily Stock price targets for SemiconductorBear SOXS are 6.99 and 7.28

Daily Target 16.93
Daily Target 27.04
Daily Target 37.22
Daily Target 47.33
Daily Target 57.51

Daily price and volume Semiconductor Bear

Date Closing Open Range Volume
Thu 17 July 2025 7.15 (-0.97%) 7.26 7.11 - 7.40 0.829 times
Wed 16 July 2025 7.22 (0.56%) 7.35 7.22 - 7.80 1.0451 times
Tue 15 July 2025 7.18 (-2.71%) 6.95 6.85 - 7.19 1.1513 times
Mon 14 July 2025 7.38 (2.79%) 7.35 7.31 - 7.70 0.9609 times
Fri 11 July 2025 7.18 (0%) 7.28 7.11 - 7.37 0.9411 times
Fri 11 July 2025 7.18 (0.56%) 7.28 7.11 - 7.37 0.9411 times
Thu 10 July 2025 7.14 (-2.99%) 7.15 7.06 - 7.35 0.9648 times
Wed 09 July 2025 7.36 (-1.08%) 7.36 7.14 - 7.57 1.046 times
Tue 08 July 2025 7.44 (-5.46%) 7.67 7.23 - 7.75 1.0577 times
Mon 07 July 2025 7.87 (5.64%) 7.66 7.57 - 7.97 1.0631 times
Thu 03 July 2025 7.45 (-1.32%) 7.47 7.38 - 7.52 0.5944 times

 Daily chart SemiconductorBear

Weekly price and charts SemiconductorBear

Strong weekly Stock price targets for SemiconductorBear SOXS are 6.53 and 7.48

Weekly Target 16.32
Weekly Target 26.73
Weekly Target 37.2666666666667
Weekly Target 47.68
Weekly Target 58.22

Weekly price and volumes for Semiconductor Bear

Date Closing Open Range Volume
Thu 17 July 2025 7.15 (-0.42%) 7.35 6.85 - 7.80 1.5103 times
Fri 11 July 2025 7.18 (0%) 7.28 7.11 - 7.37 0.3565 times
Fri 11 July 2025 7.18 (-3.62%) 7.66 7.06 - 7.97 1.9219 times
Thu 03 July 2025 7.45 (-5.46%) 7.76 7.38 - 8.37 1.2582 times
Fri 27 June 2025 7.88 (-17.4%) 9.56 7.65 - 9.97 1.2414 times
Fri 20 June 2025 9.54 (-6.19%) 9.39 8.98 - 9.91 0.6447 times
Fri 13 June 2025 10.17 (7.05%) 9.18 9.09 - 10.29 0.6076 times
Wed 11 June 2025 9.50 (-12.12%) 10.50 9.09 - 10.53 0.6691 times
Fri 06 June 2025 10.81 (-16.59%) 13.05 10.35 - 13.07 1.0211 times
Fri 30 May 2025 12.96 (-3.93%) 12.65 11.48 - 13.63 0.7692 times
Fri 23 May 2025 13.49 (13.55%) 12.14 11.48 - 14.01 0.7676 times

 weekly chart SemiconductorBear

Monthly price and charts SemiconductorBear

Strong monthly Stock price targets for SemiconductorBear SOXS are 6.24 and 7.76

Monthly Target 15.94
Monthly Target 26.54
Monthly Target 37.4566666666667
Monthly Target 48.06
Monthly Target 58.98

Monthly price and volumes Semiconductor Bear

Date Closing Open Range Volume
Thu 17 July 2025 7.15 (-9.38%) 8.10 6.85 - 8.37 1.964 times
Mon 30 June 2025 7.89 (-39.12%) 13.05 7.65 - 13.07 1.794 times
Fri 30 May 2025 12.96 (-31.28%) 18.28 11.02 - 19.03 1.4667 times
Wed 30 April 2025 18.86 (-34.94%) 29.40 18.21 - 53.43 1.0936 times
Mon 31 March 2025 28.99 (26.82%) 21.85 21.85 - 31.80 0.5466 times
Fri 28 February 2025 22.86 (10.92%) 22.25 16.78 - 24.76 0.5826 times
Fri 31 January 2025 20.61 (-8.28%) 21.77 16.35 - 23.46 0.7843 times
Tue 31 December 2024 22.47 (-4.95%) 22.59 19.48 - 24.71 0.3914 times
Tue 26 November 2024 23.64 (2.43%) 22.63 18.79 - 25.63 0.4664 times
Thu 31 October 2024 23.08 (13.98%) 20.31 17.77 - 23.57 0.9104 times
Mon 30 September 2024 20.25 (-8.25%) 23.25 18.25 - 31.26 0.9421 times

 monthly chart SemiconductorBear

Indicator Analysis of SemiconductorBear

Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Bear SOXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semiconductor Bear SOXS is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 20 as on Thu 17 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemiconductorBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SemiconductorBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemiconductorBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SemiconductorBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.32 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.

SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bear SOXS

DMA (daily moving average) of Semiconductor Bear SOXS

DMA period DMA value
5 day DMA 7.22
12 day DMA 7.34
20 day DMA 7.75
35 day DMA 8.95
50 day DMA 10.07
100 day DMA 17.84
150 day DMA 18.62
200 day DMA 19.3

EMA (exponential moving average) of Semiconductor Bear SOXS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.227.257.27
12 day EMA7.467.527.57
20 day EMA7.968.048.13
35 day EMA9.149.269.38
50 day EMA10.4110.5410.68

SMA (simple moving average) of Semiconductor Bear SOXS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.227.237.21
12 day SMA7.347.417.47
20 day SMA7.757.867.97
35 day SMA8.959.19.24
50 day SMA10.0710.2610.48
100 day SMA17.8417.9818.11
150 day SMA18.6218.7118.8
200 day SMA19.319.3619.43
Back to top | Use Dark Theme