SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBear
Strong Daily Stock price targets for SemiconductorBear SOXS are 4.66 and 5.11
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 5.03 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.48 |
Daily price and volume Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 4.90 (-5.22%) | 5.30 | 4.87 - 5.32 | 1.1276 times | Tue 30 September 2025 | 5.17 (-2.64%) | 5.31 | 5.17 - 5.39 | 0.9368 times | Mon 29 September 2025 | 5.31 (0%) | 5.16 | 5.08 - 5.32 | 0.9432 times | Fri 26 September 2025 | 5.31 (-0.56%) | 5.34 | 5.28 - 5.50 | 0.933 times | Thu 25 September 2025 | 5.34 (1.14%) | 5.56 | 5.30 - 5.73 | 1.255 times | Wed 24 September 2025 | 5.28 (0.38%) | 5.31 | 5.25 - 5.50 | 0.9824 times | Tue 23 September 2025 | 5.26 (-0.38%) | 5.20 | 5.11 - 5.37 | 0.8818 times | Mon 22 September 2025 | 5.28 (-4.52%) | 5.51 | 5.25 - 5.52 | 0.9067 times | Fri 19 September 2025 | 5.53 (1.65%) | 5.46 | 5.46 - 5.69 | 0.6684 times | Thu 18 September 2025 | 5.44 (-10.23%) | 5.62 | 5.34 - 5.69 | 1.3651 times | Wed 17 September 2025 | 6.06 (0.33%) | 6.12 | 5.92 - 6.34 | 1.088 times |
Weekly price and charts SemiconductorBear
Strong weekly Stock price targets for SemiconductorBear SOXS are 4.63 and 5.15
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 4.90 (-7.72%) | 5.16 | 4.87 - 5.39 | 0.8088 times | Fri 26 September 2025 | 5.31 (-3.98%) | 5.51 | 5.11 - 5.73 | 1.3335 times | Fri 19 September 2025 | 5.53 (-12.36%) | 6.36 | 5.34 - 6.41 | 1.1954 times | Fri 12 September 2025 | 6.31 (-9.86%) | 6.89 | 6.25 - 6.99 | 0.9546 times | Fri 05 September 2025 | 7.00 (-1.96%) | 7.70 | 6.87 - 7.78 | 0.9442 times | Fri 29 August 2025 | 7.14 (0%) | 6.85 | 6.84 - 7.23 | 0.2283 times | Fri 29 August 2025 | 7.14 (4.85%) | 6.87 | 6.43 - 7.23 | 0.8683 times | Fri 22 August 2025 | 6.81 (-1.45%) | 6.97 | 6.58 - 7.90 | 1.3154 times | Fri 15 August 2025 | 6.91 (-7.37%) | 7.38 | 6.40 - 7.55 | 1.2926 times | Fri 08 August 2025 | 7.46 (-6.87%) | 7.58 | 7.40 - 8.36 | 1.0589 times | Fri 01 August 2025 | 8.01 (4.71%) | 7.41 | 6.91 - 8.49 | 1.5416 times |
Monthly price and charts SemiconductorBear
Strong monthly Stock price targets for SemiconductorBear SOXS are 4.66 and 5.11
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.03 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Semiconductor Bear
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 4.90 (-5.22%) | 5.30 | 4.87 - 5.32 | 0.0989 times | Tue 30 September 2025 | 5.17 (-27.59%) | 7.70 | 5.08 - 7.78 | 1.6092 times | Fri 29 August 2025 | 7.14 (-7.51%) | 8.16 | 6.40 - 8.49 | 1.6903 times | Thu 31 July 2025 | 7.72 (-2.15%) | 8.10 | 6.85 - 8.37 | 2.2606 times | Mon 30 June 2025 | 7.89 (-39.12%) | 13.05 | 7.65 - 13.07 | 1.2342 times | Fri 30 May 2025 | 12.96 (-31.28%) | 18.28 | 11.02 - 19.03 | 1.024 times | Wed 30 April 2025 | 18.86 (-34.94%) | 29.40 | 18.21 - 53.43 | 0.7411 times | Mon 31 March 2025 | 28.99 (26.82%) | 21.85 | 21.85 - 31.80 | 0.3953 times | Fri 28 February 2025 | 22.86 (10.92%) | 22.25 | 16.78 - 24.76 | 0.3984 times | Fri 31 January 2025 | 20.61 (-8.28%) | 21.77 | 16.35 - 23.46 | 0.5479 times | Tue 31 December 2024 | 22.47 (-4.95%) | 22.59 | 19.48 - 24.71 | 0.283 times |
Indicator Analysis of SemiconductorBear
Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semiconductor Bear SOXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semiconductor Bear SOXS is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemiconductorBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemiconductorBear in short term and the sell signal is strong.
SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SemiconductorBear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemiconductorBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.
SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semiconductor Bear SOXS
DMA (daily moving average) of Semiconductor Bear SOXS
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.7 |
| 100 day DMA | 8.31 |
| 150 day DMA | 13.92 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Semiconductor Bear SOXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.29 | 5.35 |
| 12 day EMA | 5.47 | 5.57 | 5.64 |
| 20 day EMA | 5.78 | 5.87 | 5.94 |
| 35 day EMA | 6.19 | 6.27 | 6.33 |
| 50 day EMA | 6.59 | 6.66 | 6.72 |
SMA (simple moving average) of Semiconductor Bear SOXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.28 | 5.3 |
| 12 day SMA | 5.41 | 5.52 | 5.61 |
| 20 day SMA | 5.91 | 6.03 | 6.14 |
| 35 day SMA | 6.37 | 6.42 | 6.46 |
| 50 day SMA | 6.7 | 6.75 | 6.78 |
| 100 day SMA | 8.31 | 8.43 | 8.56 |
| 150 day SMA | 13.92 | 14.02 | 14.11 |
| 200 day SMA | 15.5 | 15.59 | 15.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.