Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBear

Strong Daily Stock price targets for SemiconductorBear SOXS are 16.84 and 17.98

Daily Target 116.57
Daily Target 217.11
Daily Target 317.71
Daily Target 418.25
Daily Target 518.85

Daily price and volume Semiconductor Bear

Date Closing Open Range Volume
Tue 21 January 2025 17.65 (-3.71%) 17.82 17.17 - 18.31 1.029 times
Fri 17 January 2025 18.33 (0%) 18.60 18.17 - 18.98 1.1944 times
Fri 17 January 2025 18.33 (-8.03%) 18.60 18.17 - 18.98 1.1944 times
Thu 16 January 2025 19.93 (-0.3%) 18.98 18.80 - 19.93 1.0358 times
Wed 15 January 2025 19.99 (-6.11%) 20.21 19.61 - 20.47 0.8821 times
Tue 14 January 2025 21.29 (-1.39%) 21.08 20.71 - 22.10 0.7124 times
Mon 13 January 2025 21.59 (0%) 22.70 21.55 - 22.80 0.8637 times
Mon 13 January 2025 21.59 (0.65%) 22.70 21.55 - 22.80 0.8637 times
Fri 10 January 2025 21.45 (7.46%) 20.75 20.73 - 21.83 1.1461 times
Wed 08 January 2025 19.96 (0%) 19.65 19.48 - 20.62 1.0785 times
Wed 08 January 2025 19.96 (3.1%) 19.65 19.48 - 20.62 1.0785 times

 Daily chart SemiconductorBear

Weekly price and charts SemiconductorBear

Strong weekly Stock price targets for SemiconductorBear SOXS are 16.84 and 17.98

Weekly Target 116.57
Weekly Target 217.11
Weekly Target 317.71
Weekly Target 418.25
Weekly Target 518.85

Weekly price and volumes for Semiconductor Bear

Date Closing Open Range Volume
Tue 21 January 2025 17.65 (-3.71%) 17.82 17.17 - 18.31 0.3654 times
Fri 17 January 2025 18.33 (0%) 18.60 18.17 - 18.98 0.4241 times
Fri 17 January 2025 18.33 (-15.1%) 22.70 18.17 - 22.80 1.6648 times
Mon 13 January 2025 21.59 (0.65%) 22.70 21.55 - 22.80 0.3067 times
Fri 10 January 2025 21.45 (7.46%) 19.65 19.48 - 21.83 0.7899 times
Wed 08 January 2025 19.96 (-2.2%) 19.05 17.85 - 20.62 1.3007 times
Fri 03 January 2025 20.41 (-1.26%) 21.72 20.22 - 22.75 1.1331 times
Fri 27 December 2024 20.67 (-10.56%) 22.29 19.78 - 22.29 0.9168 times
Fri 20 December 2024 23.11 (10.52%) 20.75 19.48 - 24.71 1.8158 times
Fri 13 December 2024 20.91 (-11.55%) 22.59 20.53 - 24.54 1.2827 times
Tue 26 November 2024 23.64 (0%) 22.20 22.05 - 24.19 0.1992 times

 weekly chart SemiconductorBear

Monthly price and charts SemiconductorBear

Strong monthly Stock price targets for SemiconductorBear SOXS are 14.6 and 20.23

Monthly Target 113.58
Monthly Target 215.61
Monthly Target 319.206666666667
Monthly Target 421.24
Monthly Target 524.84

Monthly price and volumes Semiconductor Bear

Date Closing Open Range Volume
Tue 21 January 2025 17.65 (-21.45%) 21.77 17.17 - 22.80 0.6769 times
Tue 31 December 2024 22.47 (-4.95%) 22.59 19.48 - 24.71 0.5584 times
Tue 26 November 2024 23.64 (2.43%) 22.63 18.79 - 25.63 0.6653 times
Thu 31 October 2024 23.08 (13.98%) 20.31 17.77 - 23.57 1.2988 times
Mon 30 September 2024 20.25 (-8.25%) 23.25 18.25 - 31.26 1.344 times
Fri 30 August 2024 22.07 (-5.72%) 24.92 20.63 - 40.00 1.4481 times
Wed 31 July 2024 23.41 (3.22%) 22.70 17.73 - 29.64 1.1954 times
Fri 28 June 2024 22.68 (-17.65%) 26.20 19.54 - 28.87 0.7986 times
Fri 31 May 2024 27.54 (-24.69%) 38.60 24.34 - 40.90 0.5249 times
Tue 30 April 2024 36.57 (1039.25%) 3.20 2.98 - 46.84 1.4896 times
Thu 28 March 2024 3.21 (-15.53%) 3.66 2.76 - 3.86 3.5429 times

 monthly chart SemiconductorBear

Indicator Analysis of SemiconductorBear

Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Bear SOXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semiconductor Bear SOXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Semiconductor Bear SOXS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Semiconductor Bear SOXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.85

Munafa value: 14 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemiconductorBear (SOXS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SemiconductorBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SemiconductorBear in short term and the sell signal is strong.

SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemiconductorBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SemiconductorBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.88 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.

SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bear SOXS

DMA (daily moving average) of Semiconductor Bear SOXS

DMA period DMA value
5 day DMA 18.85
12 day DMA 19.95
20 day DMA 20.29
35 day DMA 21.23
50 day DMA 21.55
100 day DMA 21.93
150 day DMA 22.58
200 day DMA 23.96

EMA (exponential moving average) of Semiconductor Bear SOXS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7419.2919.77
12 day EMA19.6620.0320.34
20 day EMA20.1920.4620.68
35 day EMA20.7120.8921.04
50 day EMA21.1921.3321.45

SMA (simple moving average) of Semiconductor Bear SOXS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8519.5720.23
12 day SMA19.9520.0320.21
20 day SMA20.2920.4520.68
35 day SMA21.2321.421.58
50 day SMA21.5521.6621.71
100 day SMA21.9321.9622.01
150 day SMA22.5822.6122.63
200 day SMA23.9623.8923.82
Back to top | Use Dark Theme