Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SemiconductorBear SOXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bear SOXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBear

Strong Daily Stock price targets for SemiconductorBear SOXS are 18.95 and 19.44

Daily Target 118.84
Daily Target 219.06
Daily Target 319.326666666667
Daily Target 419.55
Daily Target 519.82

Daily price and volume Semiconductor Bear

Date Closing Open Range Volume
Fri 14 February 2025 19.29 (0.05%) 19.37 19.10 - 19.59 0.6847 times
Thu 13 February 2025 19.28 (-3.74%) 20.05 19.26 - 20.10 1.0365 times
Wed 12 February 2025 20.03 (-0.35%) 21.00 20.01 - 21.18 1.0753 times
Tue 11 February 2025 20.10 (-0.15%) 20.62 19.74 - 20.65 0.8983 times
Mon 10 February 2025 20.13 (-3.73%) 20.43 19.98 - 20.51 0.8079 times
Fri 07 February 2025 20.91 (4.55%) 19.86 19.54 - 21.34 1.4158 times
Thu 06 February 2025 20.00 (0.65%) 20.33 19.89 - 20.65 0.7174 times
Wed 05 February 2025 19.87 (-5.83%) 21.25 19.76 - 21.70 0.9069 times
Tue 04 February 2025 21.10 (-2.63%) 21.91 20.82 - 22.04 0.889 times
Mon 03 February 2025 21.67 (5.14%) 22.25 21.00 - 22.67 1.5681 times
Fri 31 January 2025 20.61 (0.73%) 20.12 18.92 - 20.83 1.8571 times

 Daily chart SemiconductorBear

Weekly price and charts SemiconductorBear

Strong weekly Stock price targets for SemiconductorBear SOXS are 18.16 and 20.24

Weekly Target 117.78
Weekly Target 218.53
Weekly Target 319.856666666667
Weekly Target 420.61
Weekly Target 521.94

Weekly price and volumes for Semiconductor Bear

Date Closing Open Range Volume
Fri 14 February 2025 19.29 (-7.75%) 20.43 19.10 - 21.18 1.0358 times
Fri 07 February 2025 20.91 (1.46%) 22.25 19.54 - 22.67 1.2645 times
Fri 31 January 2025 20.61 (13.93%) 20.84 18.92 - 23.46 2.0268 times
Fri 24 January 2025 18.09 (-1.31%) 17.82 16.35 - 18.31 1.1481 times
Fri 17 January 2025 18.33 (0%) 18.60 18.17 - 18.98 0.3415 times
Fri 17 January 2025 18.33 (-15.1%) 22.70 18.17 - 22.80 1.3405 times
Mon 13 January 2025 21.59 (0.65%) 22.70 21.55 - 22.80 0.2469 times
Fri 10 January 2025 21.45 (7.46%) 19.65 19.48 - 21.83 0.6361 times
Wed 08 January 2025 19.96 (-2.2%) 19.05 17.85 - 20.62 1.0474 times
Fri 03 January 2025 20.41 (-1.26%) 21.72 20.22 - 22.75 0.9124 times
Fri 27 December 2024 20.67 (-10.56%) 22.29 19.78 - 22.29 0.7382 times

 weekly chart SemiconductorBear

Monthly price and charts SemiconductorBear

Strong monthly Stock price targets for SemiconductorBear SOXS are 17.41 and 20.98

Monthly Target 116.78
Monthly Target 218.04
Monthly Target 320.353333333333
Monthly Target 421.61
Monthly Target 523.92

Monthly price and volumes Semiconductor Bear

Date Closing Open Range Volume
Fri 14 February 2025 19.29 (-6.4%) 22.25 19.10 - 22.67 0.3792 times
Fri 31 January 2025 20.61 (-8.28%) 21.77 16.35 - 23.46 1.2024 times
Tue 31 December 2024 22.47 (-4.95%) 22.59 19.48 - 24.71 0.6001 times
Tue 26 November 2024 23.64 (2.43%) 22.63 18.79 - 25.63 0.715 times
Thu 31 October 2024 23.08 (13.98%) 20.31 17.77 - 23.57 1.3958 times
Mon 30 September 2024 20.25 (-8.25%) 23.25 18.25 - 31.26 1.4444 times
Fri 30 August 2024 22.07 (-5.72%) 24.92 20.63 - 40.00 1.5562 times
Wed 31 July 2024 23.41 (3.22%) 22.70 17.73 - 29.64 1.2846 times
Fri 28 June 2024 22.68 (-17.65%) 26.20 19.54 - 28.87 0.8583 times
Fri 31 May 2024 27.54 (-24.69%) 38.60 24.34 - 40.90 0.564 times
Tue 30 April 2024 36.57 (1039.25%) 3.20 2.98 - 46.84 1.6009 times

 monthly chart SemiconductorBear

Indicator Analysis of SemiconductorBear

Tomorrow's movement Prediction of Semiconductor Bear SOXS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Bear SOXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semiconductor Bear SOXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 14 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemiconductorBear (SOXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemiconductorBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SemiconductorBear in short term and the sell signal is strong.

SemiconductorBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SemiconductorBear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SemiconductorBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.38 and SemiconductorBear SOXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemiconductorBear SOXS stock. Volume based technical analysis of SemiconductorBear SOXS stock is negative.

SemiconductorBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bear SOXS

DMA (daily moving average) of Semiconductor Bear SOXS

DMA period DMA value
5 day DMA 19.77
12 day DMA 20.29
20 day DMA 19.87
35 day DMA 20.18
50 day DMA 20.7
100 day DMA 20.99
150 day DMA 22.44
200 day DMA 23.33

EMA (exponential moving average) of Semiconductor Bear SOXS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.9120.23
12 day EMA20.0120.1420.3
20 day EMA20.1320.2220.32
35 day EMA20.520.5720.65
50 day EMA20.8320.8920.96

SMA (simple moving average) of Semiconductor Bear SOXS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7720.0920.23
12 day SMA20.2920.520.72
20 day SMA19.8719.8219.86
35 day SMA20.1820.2220.24
50 day SMA20.720.7820.85
100 day SMA20.9921.0321.08
150 day SMA22.4422.4322.43
200 day SMA23.3323.4223.49
Back to top | Use Dark Theme