Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong Daily Stock price targets for SemiconductorBull SOXL are 9.57 and 11.05

Daily Target 18.36
Daily Target 29.3
Daily Target 39.8433333333333
Daily Target 410.78
Daily Target 511.32

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Fri 11 April 2025 10.23 (6.23%) 9.35 8.91 - 10.39 0.8822 times
Thu 10 April 2025 9.63 (-24.59%) 10.91 8.35 - 11.14 1.4777 times
Wed 09 April 2025 12.77 (54.79%) 8.48 8.24 - 13.11 1.6961 times
Tue 08 April 2025 8.25 (-9.84%) 10.41 7.60 - 10.84 1.0523 times
Mon 07 April 2025 9.15 (4.81%) 7.88 7.23 - 10.98 1.5577 times
Fri 04 April 2025 8.73 (0%) 10.05 8.18 - 10.43 1.0747 times
Fri 04 April 2025 8.73 (-23.49%) 10.05 8.18 - 10.43 1.0747 times
Thu 03 April 2025 11.41 (-29.83%) 13.81 11.40 - 14.12 0.6513 times
Wed 02 April 2025 16.26 (1.94%) 15.19 15.03 - 16.89 0.305 times
Tue 01 April 2025 15.95 (0%) 15.73 14.83 - 15.99 0.2284 times
Mon 31 March 2025 15.95 (-0.5%) 15.07 14.40 - 15.98 0.2397 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 8.73 and 14.61

Weekly Target 14.31
Weekly Target 27.27
Weekly Target 310.19
Weekly Target 413.15
Weekly Target 516.07

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Fri 11 April 2025 10.23 (17.18%) 7.88 7.23 - 13.11 4.0401 times
Fri 04 April 2025 8.73 (0%) 10.05 8.18 - 10.43 0.6514 times
Fri 04 April 2025 8.73 (-45.54%) 15.07 8.18 - 16.89 1.5147 times
Fri 28 March 2025 16.03 (-16.86%) 20.48 15.74 - 21.37 0.4248 times
Fri 21 March 2025 19.28 (-2.63%) 19.51 18.37 - 21.37 0.5349 times
Fri 14 March 2025 19.80 (-5.17%) 19.34 16.51 - 19.93 0.8939 times
Fri 07 March 2025 20.88 (-8.14%) 23.72 18.75 - 23.73 0.9273 times
Fri 28 February 2025 22.73 (-21.1%) 29.16 21.02 - 29.26 0.6346 times
Fri 21 February 2025 28.81 (-8.45%) 30.19 28.40 - 32.64 0.2235 times
Wed 19 February 2025 31.47 (10.23%) 29.20 28.71 - 31.89 0.1548 times
Fri 14 February 2025 28.55 (8.43%) 26.92 25.95 - 28.82 0.3384 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 3.9 and 13.56

Monthly Target 11.79
Monthly Target 26.01
Monthly Target 311.45
Monthly Target 415.67
Monthly Target 521.11

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Fri 11 April 2025 10.23 (-35.86%) 15.73 7.23 - 16.89 2.227 times
Mon 31 March 2025 15.95 (-29.83%) 23.72 14.40 - 23.73 1.0752 times
Fri 28 February 2025 22.73 (-15.88%) 24.80 21.02 - 32.64 0.6799 times
Fri 31 January 2025 27.02 (-1.06%) 28.13 23.75 - 36.15 0.8937 times
Tue 31 December 2024 27.31 (-2.92%) 29.07 25.59 - 32.95 0.5522 times
Tue 26 November 2024 28.13 (-6.51%) 30.69 26.00 - 36.37 0.7127 times
Thu 31 October 2024 30.09 (-17.97%) 36.59 29.23 - 41.19 0.8867 times
Mon 30 September 2024 36.68 (-5.44%) 36.80 25.50 - 40.51 1.0087 times
Fri 30 August 2024 38.79 (-12.62%) 42.05 23.50 - 43.42 1.2244 times
Wed 31 July 2024 44.39 (-19.82%) 55.36 36.78 - 70.08 0.7394 times
Fri 28 June 2024 55.36 (13.93%) 50.81 46.12 - 66.19 0.4751 times

 monthly chart SemiconductorBull

Indicator Analysis of SemiconductorBull

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Bull SOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Semiconductor Bull SOXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.58

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 5 points

Upper Bollinger band is at 25 and lower is at 6, while middle bands are at 11 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemiconductorBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SemiconductorBull in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemiconductorBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemiconductorBull in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemiconductorBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.26 and SemiconductorBull SOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.

SemiconductorBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 10.01
12 day DMA 11.92
20 day DMA 15.15
35 day DMA 17.98
50 day DMA 21.08
100 day DMA 25.2
150 day DMA 28.14
200 day DMA 32.41

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3810.4510.86
12 day EMA12.1112.4512.96
20 day EMA14.1514.5615.08
35 day EMA17.4517.8818.37
50 day EMA20.4820.921.36

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.019.719.53
12 day SMA11.9212.6413.59
20 day SMA15.1515.5415.98
35 day SMA17.9818.619.22
50 day SMA21.0821.4221.74
100 day SMA25.225.4325.68
150 day SMA28.1428.2728.47
200 day SMA32.4132.6432.85
Back to top | Use Dark Theme