Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong Daily Stock price targets for SemiconductorBull SOXL are 19.4 and 20.34

Daily Target 118.63
Daily Target 219.22
Daily Target 319.573333333333
Daily Target 420.16
Daily Target 520.51

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Fri 14 March 2025 19.80 (9.45%) 19.06 18.99 - 19.93 0.7145 times
Thu 13 March 2025 18.09 (-1.15%) 18.38 17.58 - 19.27 0.8395 times
Wed 12 March 2025 18.30 (5.11%) 18.54 17.90 - 19.11 0.9863 times
Tue 11 March 2025 17.41 (-3.22%) 18.05 16.51 - 18.50 1.1555 times
Mon 10 March 2025 17.99 (-13.84%) 19.34 17.10 - 19.80 1.2124 times
Fri 07 March 2025 20.88 (8.58%) 19.50 18.75 - 21.09 0.9984 times
Thu 06 March 2025 19.23 (-12.39%) 19.71 19.01 - 21.02 1.1414 times
Wed 05 March 2025 21.95 (6.3%) 21.25 20.12 - 22.16 0.8346 times
Tue 04 March 2025 20.65 (0.68%) 20.28 19.00 - 22.26 1.1012 times
Mon 03 March 2025 20.51 (-9.77%) 23.72 19.71 - 23.73 1.0162 times
Fri 28 February 2025 22.73 (4.51%) 21.80 21.02 - 23.22 0.7949 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 18.16 and 21.58

Weekly Target 115.33
Weekly Target 217.56
Weekly Target 318.746666666667
Weekly Target 420.98
Weekly Target 522.17

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Fri 14 March 2025 19.80 (-5.17%) 19.34 16.51 - 19.93 1.8552 times
Fri 07 March 2025 20.88 (-8.14%) 23.72 18.75 - 23.73 1.9246 times
Fri 28 February 2025 22.73 (-21.1%) 29.16 21.02 - 29.26 1.317 times
Fri 21 February 2025 28.81 (-8.45%) 30.19 28.40 - 32.64 0.4639 times
Wed 19 February 2025 31.47 (10.23%) 29.20 28.71 - 31.89 0.3213 times
Fri 14 February 2025 28.55 (8.43%) 26.92 25.95 - 28.82 0.7023 times
Fri 07 February 2025 26.33 (-2.55%) 24.80 24.31 - 28.28 1.0357 times
Fri 31 January 2025 27.02 (-17.24%) 27.66 23.75 - 29.25 1.5857 times
Fri 24 January 2025 32.65 (0.49%) 33.33 32.31 - 36.15 0.6056 times
Fri 17 January 2025 32.49 (0%) 32.03 31.48 - 32.71 0.1887 times
Fri 17 January 2025 32.49 (16.66%) 26.44 26.25 - 32.71 0.9914 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 14.55 and 21.77

Monthly Target 112.79
Monthly Target 216.3
Monthly Target 320.013333333333
Monthly Target 423.52
Monthly Target 527.23

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Fri 14 March 2025 19.80 (-12.89%) 23.72 16.51 - 23.73 0.8533 times
Fri 28 February 2025 22.73 (-15.88%) 24.80 21.02 - 32.64 0.867 times
Fri 31 January 2025 27.02 (-1.06%) 28.13 23.75 - 36.15 1.1397 times
Tue 31 December 2024 27.31 (-2.92%) 29.07 25.59 - 32.95 0.7041 times
Tue 26 November 2024 28.13 (-6.51%) 30.69 26.00 - 36.37 0.9088 times
Thu 31 October 2024 30.09 (-17.97%) 36.59 29.23 - 41.19 1.1307 times
Mon 30 September 2024 36.68 (-5.44%) 36.80 25.50 - 40.51 1.2863 times
Fri 30 August 2024 38.79 (-12.62%) 42.05 23.50 - 43.42 1.5614 times
Wed 31 July 2024 44.39 (-19.82%) 55.36 36.78 - 70.08 0.9429 times
Fri 28 June 2024 55.36 (13.93%) 50.81 46.12 - 66.19 0.6058 times
Fri 31 May 2024 48.59 (27.27%) 36.08 33.65 - 54.89 0.7022 times

 monthly chart SemiconductorBull

Indicator Analysis of SemiconductorBull

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Bull SOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Semiconductor Bull SOXL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 5 points

Upper Bollinger band is at 34 and lower is at 14, while middle bands are at 19 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemiconductorBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SemiconductorBull in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemiconductorBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemiconductorBull in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SemiconductorBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.4 and SemiconductorBull SOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.

SemiconductorBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 18.32
12 day DMA 19.94
20 day DMA 23.54
35 day DMA 24.97
50 day DMA 26.77
100 day DMA 28.83
150 day DMA 30.93
200 day DMA 36.3

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0118.6218.89
12 day EMA20.4920.6221.08
20 day EMA22.1622.4122.86
35 day EMA24.3124.5824.96
50 day EMA26.1326.3926.73

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.5318.76
12 day SMA19.9420.4821.06
20 day SMA23.5423.9824.5
35 day SMA24.9725.3425.82
50 day SMA26.7727.0327.26
100 day SMA28.8328.9829.21
150 day SMA30.9330.9731.04
200 day SMA36.336.4536.63
Back to top | Use Dark Theme