Login or Join

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong Daily Stock price targets for SemiconductorBull SOXL are 47.2 and 48.98

Daily Target 145.75
Daily Target 246.86
Daily Target 347.526666666667
Daily Target 448.64
Daily Target 549.31

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Tue 21 May 2024 47.98 (-0.56%) 46.55 46.41 - 48.19 0.8167 times
Mon 20 May 2024 48.25 (6.28%) 45.96 45.84 - 49.30 1.2221 times
Fri 17 May 2024 45.40 (-1.86%) 47.01 44.33 - 47.38 0.9101 times
Thu 16 May 2024 46.26 (-1.57%) 46.96 46.21 - 48.03 1.0198 times
Wed 15 May 2024 47.00 (8.77%) 44.67 43.99 - 47.05 1.2781 times
Tue 14 May 2024 43.21 (4.7%) 41.18 41.05 - 43.44 0.932 times
Mon 13 May 2024 41.27 (0.58%) 41.60 41.08 - 42.07 0.6851 times
Fri 10 May 2024 41.03 (2.68%) 41.15 40.52 - 42.24 1.0545 times
Thu 09 May 2024 39.96 (-1.11%) 40.40 39.31 - 40.62 0.8771 times
Wed 08 May 2024 40.41 (0.12%) 39.06 38.96 - 40.50 1.2044 times
Tue 07 May 2024 40.36 (-2.28%) 41.53 40.28 - 41.91 1.1545 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 46.91 and 50.37

Weekly Target 144.25
Weekly Target 246.11
Weekly Target 347.706666666667
Weekly Target 449.57
Weekly Target 551.17

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Tue 21 May 2024 47.98 (5.68%) 45.96 45.84 - 49.30 0.3177 times
Fri 17 May 2024 45.40 (10.65%) 41.60 41.05 - 48.03 0.752 times
Fri 10 May 2024 41.03 (5.29%) 39.97 38.96 - 42.24 0.8377 times
Fri 03 May 2024 38.97 (-2.09%) 39.60 33.65 - 41.49 1.1177 times
Fri 26 April 2024 39.80 (29.26%) 31.58 30.50 - 40.29 1.2285 times
Fri 19 April 2024 30.79 (-25.83%) 42.99 30.20 - 43.40 1.4216 times
Fri 12 April 2024 41.51 (-4.84%) 44.50 41.03 - 46.05 1.1486 times
Fri 05 April 2024 43.62 (-6.25%) 46.73 41.94 - 49.99 1.1482 times
Thu 28 March 2024 46.53 (0.22%) 44.50 43.91 - 47.37 0.7438 times
Fri 22 March 2024 46.43 (8.63%) 44.70 38.95 - 48.76 1.2842 times
Fri 15 March 2024 42.74 (-12.69%) 46.94 41.62 - 49.69 1.3825 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 40.82 and 56.47

Monthly Target 127.99
Monthly Target 237.99
Monthly Target 343.643333333333
Monthly Target 453.64
Monthly Target 559.29

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Tue 21 May 2024 47.98 (25.67%) 36.08 33.65 - 49.30 0.5454 times
Tue 30 April 2024 38.18 (-17.95%) 46.73 30.20 - 49.99 1.0953 times
Thu 28 March 2024 46.53 (8.61%) 44.40 38.95 - 56.99 1.1053 times
Thu 29 February 2024 42.84 (33.46%) 32.28 31.20 - 43.13 1.0517 times
Wed 31 January 2024 32.10 (2.23%) 29.89 24.80 - 39.53 1.1412 times
Fri 29 December 2023 31.40 (37.66%) 22.38 21.29 - 32.78 0.8829 times
Thu 30 November 2023 22.81 (53.09%) 14.95 14.93 - 24.42 0.9932 times
Tue 31 October 2023 14.90 (-21.04%) 18.95 14.01 - 21.57 1.2778 times
Fri 29 September 2023 18.87 (-20.91%) 24.35 16.89 - 24.58 0.8892 times
Thu 31 August 2023 23.86 (-16.02%) 27.81 19.11 - 28.72 1.0181 times
Mon 31 July 2023 28.41 (14.42%) 25.26 22.04 - 28.75 0.6779 times

 monthly chart SemiconductorBull

Indicator Analysis of SemiconductorBull

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semiconductor Bull SOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 34, while middle bands are at 38 and 46

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SemiconductorBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SemiconductorBull in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemiconductorBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SemiconductorBull in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SemiconductorBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.23 and SemiconductorBull SOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.

SemiconductorBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 46.98
12 day DMA 43.54
20 day DMA 41.19
35 day DMA 40.71
50 day DMA 42.1
100 day DMA 39.47
150 day DMA 34.07
200 day DMA 30.62

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5645.8544.65
12 day EMA44.143.442.52
20 day EMA42.7642.2141.58
35 day EMA42.7742.4642.12
50 day EMA43.243.0142.8

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9846.0244.63
12 day SMA43.5442.7941.8
20 day SMA41.1940.4939.68
35 day SMA40.7140.6540.65
50 day SMA42.142.0742.09
100 day SMA39.4739.2739.1
150 day SMA34.0733.8633.65
200 day SMA30.6230.530.36
Back to top | Use Dark Theme