Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 204.33 and 245.32
| Daily Target 1 | 170.44 |
| Daily Target 2 | 197.22 |
| Daily Target 3 | 211.42666666667 |
| Daily Target 4 | 238.21 |
| Daily Target 5 | 252.42 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 224.01 (24%) | 191.40 | 184.64 - 225.63 | 0.869 times | Wed 10 June 2026 | 180.65 (-10.43%) | 191.54 | 177.30 - 212.99 | 1.6876 times | Tue 09 June 2026 | 201.68 (-4.5%) | 227.06 | 157.56 - 231.02 | 2.2406 times | Mon 08 June 2026 | 211.18 (15.96%) | 194.62 | 181.83 - 222.19 | 0.8537 times | Fri 05 June 2026 | 182.11 (-30.71%) | 230.85 | 181.81 - 233.69 | 1.756 times | Thu 04 June 2026 | 262.82 (-6.14%) | 266.30 | 228.55 - 274.50 | 0.6907 times | Wed 03 June 2026 | 280.00 (5.12%) | 276.00 | 257.26 - 284.58 | 0.5273 times | Tue 02 June 2026 | 266.37 (17.38%) | 243.18 | 238.82 - 267.08 | 0.5111 times | Mon 01 June 2026 | 226.92 (1.28%) | 229.50 | 210.14 - 234.06 | 0.4279 times | Fri 29 May 2026 | 224.06 (-0.25%) | 227.50 | 218.56 - 239.07 | 0.4362 times | Thu 28 May 2026 | 224.63 (3.09%) | 219.00 | 207.56 - 231.89 | 0.8411 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 190.79 and 264.25
| Weekly Target 1 | 130.74 |
| Weekly Target 2 | 177.37 |
| Weekly Target 3 | 204.19666666667 |
| Weekly Target 4 | 250.83 |
| Weekly Target 5 | 277.66 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 224.01 (23.01%) | 194.62 | 157.56 - 231.02 | 1.304 times | Fri 05 June 2026 | 182.11 (-18.72%) | 229.50 | 181.81 - 284.58 | 0.903 times | Fri 29 May 2026 | 224.06 (17.55%) | 201.92 | 201.14 - 255.53 | 0.6466 times | Fri 22 May 2026 | 190.61 (16.06%) | 172.95 | 135.02 - 195.27 | 1.0076 times | Fri 15 May 2026 | 164.23 (-7.18%) | 181.00 | 150.58 - 191.29 | 1.0563 times | Fri 08 May 2026 | 176.94 (6.69%) | 157.84 | 147.61 - 177.50 | 0.7124 times | Wed 06 May 2026 | 165.85 (27.19%) | 133.90 | 123.80 - 166.00 | 0.5396 times | Fri 01 May 2026 | 130.40 (1.67%) | 129.80 | 103.99 - 133.38 | 1.2522 times | Fri 24 April 2026 | 128.26 (35.47%) | 95.97 | 92.03 - 130.12 | 1.3263 times | Fri 17 April 2026 | 94.68 (23.96%) | 75.59 | 75.25 - 94.75 | 1.252 times | Fri 10 April 2026 | 76.38 (44.82%) | 53.85 | 52.13 - 78.30 | 1.5658 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 127.28 and 254.3
| Monthly Target 1 | 95.03 |
| Monthly Target 2 | 159.52 |
| Monthly Target 3 | 222.05 |
| Monthly Target 4 | 286.54 |
| Monthly Target 5 | 349.07 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 224.01 (-0.02%) | 229.50 | 157.56 - 284.58 | 0.3665 times | Fri 29 May 2026 | 224.06 (76.45%) | 124.39 | 121.66 - 255.53 | 0.6866 times | Thu 30 April 2026 | 126.98 (165.04%) | 49.60 | 45.80 - 133.38 | 0.9953 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.3805 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 1.0737 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.9087 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 1.0907 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.368 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 1.0717 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 1.0582 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 1.3132 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 199.93 |
| 12 day DMA | 225.19 |
| 20 day DMA | 206.22 |
| 35 day DMA | 181.16 |
| 50 day DMA | 151.36 |
| 100 day DMA | 105.21 |
| 150 day DMA | 84.99 |
| 200 day DMA | 72.53 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.99 | 204.48 | 216.39 |
| 12 day EMA | 212.82 | 210.79 | 216.27 |
| 20 day EMA | 203.48 | 201.32 | 203.49 |
| 35 day EMA | 177.48 | 174.74 | 174.39 |
| 50 day EMA | 147.74 | 144.63 | 143.16 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.93 | 207.69 | 227.56 |
| 12 day SMA | 225.19 | 225.34 | 226.17 |
| 20 day SMA | 206.22 | 204.23 | 203.83 |
| 35 day SMA | 181.16 | 177.98 | 175.84 |
| 50 day SMA | 151.36 | 147.93 | 145.27 |
| 100 day SMA | 105.21 | 103.55 | 102.35 |
| 150 day SMA | 84.99 | 83.81 | 82.89 |
| 200 day SMA | 72.53 | 71.54 | 70.76 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.