Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong Daily Stock price targets for SemiconductorBull SOXL are 14.88 and 16.54

Daily Target 114.44
Daily Target 215.31
Daily Target 316.103333333333
Daily Target 416.97
Daily Target 517.76

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Fri 30 May 2025 16.17 (-5.99%) 16.90 15.24 - 16.90 1.3855 times
Thu 29 May 2025 17.20 (0.94%) 18.18 16.90 - 18.21 1.2925 times
Wed 28 May 2025 17.04 (-1.45%) 17.43 16.90 - 17.57 0.8886 times
Tue 27 May 2025 17.29 (9.92%) 16.74 16.35 - 17.51 0.972 times
Fri 23 May 2025 15.73 (-4.72%) 15.21 15.10 - 16.00 1.2774 times
Thu 22 May 2025 16.51 (-2.88%) 16.97 16.48 - 17.43 1.0342 times
Wed 21 May 2025 17.00 (-5.4%) 17.56 16.65 - 18.59 1.0693 times
Tue 20 May 2025 17.97 (0%) 17.62 17.44 - 18.00 0.6003 times
Tue 20 May 2025 17.97 (-0.5%) 17.62 17.44 - 18.00 0.6003 times
Mon 19 May 2025 18.06 (-1.79%) 17.15 17.09 - 18.21 0.8798 times
Fri 16 May 2025 18.39 (-0.43%) 18.53 17.76 - 18.60 0.7113 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 14.22 and 17.19

Weekly Target 113.57
Weekly Target 214.87
Weekly Target 316.54
Weekly Target 417.84
Weekly Target 519.51

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Fri 30 May 2025 16.17 (2.8%) 16.74 15.24 - 18.21 1.0887 times
Fri 23 May 2025 15.73 (-12.47%) 17.62 15.10 - 18.59 0.955 times
Tue 20 May 2025 17.97 (-2.28%) 17.15 17.09 - 18.21 0.3551 times
Fri 16 May 2025 18.39 (30.33%) 16.89 16.50 - 19.37 1.5338 times
Fri 09 May 2025 14.11 (6.17%) 12.93 12.12 - 14.47 1.4022 times
Fri 02 May 2025 13.29 (7.7%) 12.16 10.75 - 13.69 1.7527 times
Fri 25 April 2025 12.34 (34.13%) 8.67 8.15 - 12.59 1.9109 times
Thu 17 April 2025 9.20 (-1.5%) 9.13 8.33 - 9.75 0.3946 times
Wed 16 April 2025 9.34 (0%) 9.13 8.33 - 9.75 0 times
Wed 16 April 2025 9.34 (0%) 9.13 8.33 - 9.75 0.607 times
Wed 16 April 2025 9.34 (-8.7%) 11.15 8.33 - 11.16 1.0048 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 14.11 and 21.43

Monthly Target 18.54
Monthly Target 212.36
Monthly Target 315.863333333333
Monthly Target 419.68
Monthly Target 523.18

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Fri 30 May 2025 16.17 (32.98%) 12.53 12.05 - 19.37 1.3728 times
Wed 30 April 2025 12.16 (-23.76%) 15.73 7.23 - 16.89 2.9263 times
Mon 31 March 2025 15.95 (-29.83%) 23.72 14.40 - 23.73 0.8715 times
Fri 28 February 2025 22.73 (-15.88%) 24.80 21.02 - 32.64 0.551 times
Fri 31 January 2025 27.02 (-1.06%) 28.13 23.75 - 36.15 0.7244 times
Tue 31 December 2024 27.31 (-2.92%) 29.07 25.59 - 32.95 0.4476 times
Tue 26 November 2024 28.13 (-6.51%) 30.69 26.00 - 36.37 0.5777 times
Thu 31 October 2024 30.09 (-17.97%) 36.59 29.23 - 41.19 0.7187 times
Mon 30 September 2024 36.68 (-5.44%) 36.80 25.50 - 40.51 0.8176 times
Fri 30 August 2024 38.79 (-12.62%) 42.05 23.50 - 43.42 0.9924 times
Wed 31 July 2024 44.39 (-19.82%) 55.36 36.78 - 70.08 0.5993 times

 monthly chart SemiconductorBull

Indicator Analysis of SemiconductorBull

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semiconductor Bull SOXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemiconductorBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SemiconductorBull in short term but the sell signal is initial and weak.

SemiconductorBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SemiconductorBull in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SemiconductorBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.94 and SemiconductorBull SOXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.

SemiconductorBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 16.69
12 day DMA 17.32
20 day DMA 16.46
35 day DMA 14.01
50 day DMA 13.67
100 day DMA 19.75
150 day DMA 23.28
200 day DMA 26.29

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7517.0416.96
12 day EMA16.7116.8116.74
20 day EMA16.1916.1916.08
35 day EMA15.5315.4915.39
50 day EMA14.514.4314.32

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.7516.71
12 day SMA17.3217.5417.66
20 day SMA16.4616.3116.06
35 day SMA14.0113.8413.64
50 day SMA13.6713.7313.79
100 day SMA19.7519.8719.98
150 day SMA23.2823.4123.53
200 day SMA26.2926.3926.48
Back to top | Use Dark Theme