Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SemiconductorBull

Strong Daily Stock price targets for SemiconductorBull SOXL are 31.99 and 33.22

Daily Target 131
Daily Target 231.74
Daily Target 332.226666666667
Daily Target 432.97
Daily Target 533.46

Daily price and volume Semiconductor Bull

Date Closing Open Range Volume
Fri 17 January 2025 32.49 (0%) 32.03 31.48 - 32.71 0.9566 times
Fri 17 January 2025 32.49 (8.34%) 32.03 31.48 - 32.71 0.9566 times
Thu 16 January 2025 29.99 (0.17%) 31.46 29.99 - 31.72 1.0828 times
Wed 15 January 2025 29.94 (6.47%) 29.65 29.30 - 30.46 0.9535 times
Tue 14 January 2025 28.12 (0.97%) 28.47 27.18 - 28.96 1.0949 times
Mon 13 January 2025 27.85 (0%) 26.44 26.25 - 27.87 0.9374 times
Mon 13 January 2025 27.85 (-0.75%) 26.44 26.25 - 27.87 0.9374 times
Fri 10 January 2025 28.06 (-7.02%) 29.06 27.44 - 29.09 1.1722 times
Wed 08 January 2025 30.18 (0%) 30.80 29.18 - 31.01 0.9543 times
Wed 08 January 2025 30.18 (-3.11%) 30.80 29.18 - 31.01 0.9543 times
Tue 07 January 2025 31.15 (-4.12%) 33.57 30.60 - 33.73 1.0873 times

 Daily chart SemiconductorBull

Weekly price and charts SemiconductorBull

Strong weekly Stock price targets for SemiconductorBull SOXL are 31.99 and 33.22

Weekly Target 131
Weekly Target 231.74
Weekly Target 332.226666666667
Weekly Target 432.97
Weekly Target 533.46

Weekly price and volumes for Semiconductor Bull

Date Closing Open Range Volume
Fri 17 January 2025 32.49 (0%) 32.03 31.48 - 32.71 0.3057 times
Fri 17 January 2025 32.49 (16.66%) 26.44 26.25 - 32.71 1.6058 times
Mon 13 January 2025 27.85 (-0.75%) 26.44 26.25 - 27.87 0.2995 times
Fri 10 January 2025 28.06 (-7.02%) 30.80 27.44 - 31.01 0.6796 times
Wed 08 January 2025 30.18 (1.21%) 31.81 29.18 - 33.73 1.0698 times
Fri 03 January 2025 29.82 (0.44%) 28.24 26.93 - 30.12 1.2148 times
Fri 27 December 2024 29.69 (8.75%) 27.89 27.86 - 31.10 0.974 times
Fri 20 December 2024 27.30 (-11.07%) 31.12 25.59 - 32.95 1.9279 times
Fri 13 December 2024 30.70 (9.14%) 29.07 26.56 - 31.31 1.6017 times
Tue 26 November 2024 28.13 (0%) 30.04 27.46 - 30.25 0.3211 times
Tue 26 November 2024 28.13 (-1.26%) 29.58 27.46 - 30.25 0.6291 times

 weekly chart SemiconductorBull

Monthly price and charts SemiconductorBull

Strong monthly Stock price targets for SemiconductorBull SOXL are 29.37 and 36.85

Monthly Target 123.34
Monthly Target 227.92
Monthly Target 330.823333333333
Monthly Target 435.4
Monthly Target 538.3

Monthly price and volumes Semiconductor Bull

Date Closing Open Range Volume
Fri 17 January 2025 32.49 (18.97%) 28.13 26.25 - 33.73 0.6847 times
Tue 31 December 2024 27.31 (-2.92%) 29.07 25.59 - 32.95 0.7476 times
Tue 26 November 2024 28.13 (-6.51%) 30.69 26.00 - 36.37 0.9649 times
Thu 31 October 2024 30.09 (-17.97%) 36.59 29.23 - 41.19 1.2005 times
Mon 30 September 2024 36.68 (-5.44%) 36.80 25.50 - 40.51 1.3657 times
Fri 30 August 2024 38.79 (-12.62%) 42.05 23.50 - 43.42 1.6577 times
Wed 31 July 2024 44.39 (-19.82%) 55.36 36.78 - 70.08 1.0011 times
Fri 28 June 2024 55.36 (13.93%) 50.81 46.12 - 66.19 0.6432 times
Fri 31 May 2024 48.59 (27.27%) 36.08 33.65 - 54.89 0.7455 times
Tue 30 April 2024 38.18 (-17.95%) 46.73 30.20 - 49.99 0.989 times
Thu 28 March 2024 46.53 (8.61%) 44.40 38.95 - 56.99 0.998 times

 monthly chart SemiconductorBull

Indicator Analysis of SemiconductorBull

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Semiconductor Bull SOXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semiconductor Bull SOXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SemiconductorBull (SOXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemiconductorBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SemiconductorBull in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemiconductorBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SemiconductorBull in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SemiconductorBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.67 and SemiconductorBull SOXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemiconductorBull SOXL stock. Volume based technical analysis of SemiconductorBull SOXL stock is negative.

SemiconductorBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semiconductor Bull SOXL

DMA (daily moving average) of Semiconductor Bull SOXL

DMA period DMA value
5 day DMA 30.61
12 day DMA 30.07
20 day DMA 29.69
35 day DMA 29.32
50 day DMA 29.75
100 day DMA 32.24
150 day DMA 37.79
200 day DMA 39.41

EMA (exponential moving average) of Semiconductor Bull SOXL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0730.3629.29
12 day EMA30.1529.7329.23
20 day EMA29.8829.6129.31
35 day EMA30.0629.9229.77
50 day EMA30.3130.2230.13

SMA (simple moving average) of Semiconductor Bull SOXL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6129.6828.75
12 day SMA30.0729.8429.44
20 day SMA29.6929.4329.12
35 day SMA29.3229.1629.03
50 day SMA29.7529.7829.89
100 day SMA32.2432.2932.38
150 day SMA37.7937.9838.15
200 day SMA39.4139.4839.55
Back to top | Use Dark Theme