SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 112517 and 113677
| Daily Target 1 | 111664.67 |
| Daily Target 2 | 112209.33 |
| Daily Target 3 | 112824.66666667 |
| Daily Target 4 | 113369.33 |
| Daily Target 5 | 113984.67 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 112754.00 (0.57%) | 112499.00 | 112280.00 - 113440.00 | 0.7465 times | Thu 17 July 2025 | 112118.00 (0.58%) | 111513.00 | 110610.00 - 112230.00 | 0.7791 times | Wed 16 July 2025 | 111471.00 (0.13%) | 111319.00 | 110653.00 - 112084.00 | 0.9221 times | Tue 15 July 2025 | 111321.00 (-1.22%) | 112601.00 | 110900.00 - 112745.00 | 0.9575 times | Mon 14 July 2025 | 112694.00 (-0%) | 113280.00 | 112371.00 - 114814.00 | 1.2981 times | Fri 11 July 2025 | 112695.00 (3.44%) | 109500.00 | 109500.00 - 112841.00 | 1.6022 times | Thu 10 July 2025 | 108947.00 (1.62%) | 107698.00 | 107206.00 - 109478.00 | 1.3867 times | Wed 09 July 2025 | 107213.00 (-0.6%) | 107512.00 | 107038.00 - 108200.00 | 0.6714 times | Tue 08 July 2025 | 107863.00 (-0.29%) | 108295.00 | 107011.00 - 108462.00 | 0.7252 times | Mon 07 July 2025 | 108175.00 (-0.12%) | 108199.00 | 106788.00 - 108250.00 | 0.9111 times | Fri 04 July 2025 | 108303.00 (0.21%) | 107774.00 | 107616.00 - 108345.00 | 0.4567 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 109580 and 113784
| Weekly Target 1 | 108522 |
| Weekly Target 2 | 110638 |
| Weekly Target 3 | 112726 |
| Weekly Target 4 | 114842 |
| Weekly Target 5 | 116930 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 112754.00 (0.05%) | 113280.00 | 110610.00 - 114814.00 | 1.1307 times | Fri 11 July 2025 | 112695.00 (4.06%) | 108199.00 | 106788.00 - 112841.00 | 1.2733 times | Fri 04 July 2025 | 108303.00 (2.9%) | 105000.00 | 104607.00 - 108595.00 | 0.732 times | Fri 27 June 2025 | 105252.00 (-0.53%) | 106185.00 | 103100.00 - 106853.00 | 0.2516 times | Fri 20 June 2025 | 105811.00 (-0.38%) | 106276.00 | 104747.00 - 109354.00 | 1.0217 times | Fri 13 June 2025 | 106211.00 (0.92%) | 105199.00 | 103827.00 - 107108.00 | 1.057 times | Fri 06 June 2025 | 105239.00 (8.52%) | 97249.00 | 97050.00 - 105850.00 | 1.4364 times | Fri 30 May 2025 | 96980.00 (-0.97%) | 97928.00 | 96500.00 - 98340.00 | 0.8311 times | Fri 23 May 2025 | 97928.00 (2.74%) | 95500.00 | 94900.00 - 99197.00 | 1.0561 times | Fri 16 May 2025 | 95320.00 (-1.44%) | 96610.00 | 93875.00 - 97607.00 | 1.2102 times | Fri 09 May 2025 | 96717.00 (2.73%) | 94399.00 | 94010.00 - 97000.00 | 0.8389 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 109377 and 118191
| Monthly Target 1 | 102375.33 |
| Monthly Target 2 | 107564.67 |
| Monthly Target 3 | 111189.33333333 |
| Monthly Target 4 | 116378.67 |
| Monthly Target 5 | 120003.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 112754.00 (6.51%) | 106467.00 | 106000.00 - 114814.00 | 0.7268 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.8748 times | Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 0.9989 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100547.00 | 86378.00 - 100900.00 | 0.9606 times | Mon 31 March 2025 | 100005.00 (5.83%) | 94690.00 | 94595.00 - 101888.00 | 0.8868 times | Fri 28 February 2025 | 94499.00 (1.39%) | 93000.00 | 92100.00 - 97944.00 | 0.6965 times | Fri 31 January 2025 | 93203.00 (6.68%) | 87441.00 | 87111.00 - 94027.00 | 1.1841 times | Tue 31 December 2024 | 87369.00 (-1.24%) | 91000.00 | 86560.00 - 96428.00 | 1.1474 times | Fri 29 November 2024 | 88468.00 (-6.41%) | 94357.00 | 84602.00 - 95142.00 | 0.962 times | Thu 31 October 2024 | 94529.00 (4.26%) | 91817.00 | 88229.00 - 99833.00 | 1.5619 times | Mon 30 September 2024 | 90668.00 (6.82%) | 85020.00 | 82350.00 - 93920.00 | 1.4206 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110400.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mini SILVERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Mini SILVERM is strongly bullish. It has broken a strong resistance of 108619 and is expected to move up further.
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108457 and price is deviating by 2693 points
Upper Bollinger band is at 113842 and lower is at 103072, while middle bands are at 105764 and 111149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110759.83 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 112071.6 |
| 12 day DMA | 110136.08 |
| 20 day DMA | 108456.15 |
| 35 day DMA | 107078.66 |
| 50 day DMA | 104005.02 |
| 100 day DMA | 100192.9 |
| 150 day DMA | 97475.37 |
| 200 day DMA | 96164.26 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111859.62 | 111412.49 | 111059.79 |
| 12 day EMA | 110400.43 | 109972.66 | 109582.74 |
| 20 day EMA | 109032.84 | 108641.31 | 108275.5 |
| 35 day EMA | 106421.14 | 106048.3 | 105690.96 |
| 50 day EMA | 104157.32 | 103806.58 | 103467.48 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112071.6 | 112059.8 | 111425.6 |
| 12 day SMA | 110136.08 | 109688.75 | 109235.08 |
| 20 day SMA | 108456.15 | 108109 | 107855.7 |
| 35 day SMA | 107078.66 | 106627.97 | 106216.46 |
| 50 day SMA | 104005.02 | 103684.28 | 103372.04 |
| 100 day SMA | 100192.9 | 100018.49 | 99859.53 |
| 150 day SMA | 97475.37 | 97341.12 | 97231.61 |
| 200 day SMA | 96164.26 | 96053.83 | 95949.85 |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 112754.00 | 112499.00 | 112280.00 to 113440.00 | 0.79 times |
| 17 Thu | 112118.00 | 111513.00 | 110610.00 to 112230.00 | 0.83 times |
| 16 Wed | 111471.00 | 111319.00 | 110653.00 to 112084.00 | 0.98 times |
| 15 Tue | 111321.00 | 112601.00 | 110900.00 to 112745.00 | 1.02 times |
| 14 Mon | 112694.00 | 113280.00 | 112371.00 to 114814.00 | 1.38 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 114529.00 | 113999.00 | 113999.00 to 115222.00 | 0.85 times |
| 17 Thu | 113912.00 | 113365.00 | 112451.00 to 113965.00 | 0.86 times |
| 16 Wed | 113283.00 | 113210.00 | 112511.00 to 113874.00 | 0.88 times |
| 15 Tue | 113141.00 | 114000.00 | 112697.00 to 114500.00 | 0.93 times |
| 14 Mon | 114449.00 | 114999.00 | 114160.00 to 116550.00 | 1.49 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 116727.00 | 116181.00 | 116181.00 to 117330.00 | 0.9 times |
| 17 Thu | 115963.00 | 115549.00 | 114566.00 to 116007.00 | 0.52 times |
| 16 Wed | 115362.00 | 115367.00 | 114572.00 to 115960.00 | 0.87 times |
| 15 Tue | 115192.00 | 116430.00 | 114719.00 to 116541.00 | 0.86 times |
| 14 Mon | 116469.00 | 116775.00 | 116200.00 to 118622.00 | 1.84 times |
Option chain for Silver Mini SILVERM 28 Mon July 2025 expiry
SilverMini SILVERM Option strike: 118000.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 252.00 | 5449.50 | 0.01 |
| 17 Thu July 2025 | 332.50 | 7119.50 | 0.02 |
| 16 Wed July 2025 | 302.00 | 6638.50 | 0.01 |
| 15 Tue July 2025 | 369.00 | 6706.00 | 0.03 |
| 14 Mon July 2025 | 762.50 | 5892.50 | 0.06 |
SilverMini SILVERM Option strike: 117000.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 368.00 | 4703.50 | 0.01 |
| 17 Thu July 2025 | 453.00 | 5548.00 | 0.04 |
| 16 Wed July 2025 | 426.00 | 5934.50 | 0.01 |
| 15 Tue July 2025 | 499.00 | 5739.50 | 0.02 |
| 14 Mon July 2025 | 982.00 | 4884.50 | 0.01 |
SilverMini SILVERM Option strike: 116000.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 547.00 | 3789.50 | 0.01 |
| 17 Thu July 2025 | 642.00 | 4880.00 | 0.01 |
| 16 Wed July 2025 | 587.00 | 5034.50 | 0.02 |
| 15 Tue July 2025 | 664.50 | 4912.00 | 0.01 |
| 14 Mon July 2025 | 1232.50 | 4440.50 | 0.03 |
SilverMini SILVERM Option strike: 115000.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 798.00 | 3042.00 | 0.05 |
| 17 Thu July 2025 | 871.00 | 3727.50 | 0.04 |
| 16 Wed July 2025 | 787.00 | 4388.00 | 0.03 |
| 15 Tue July 2025 | 870.00 | 4526.50 | 0.04 |
| 14 Mon July 2025 | 1532.50 | 3795.00 | 0.14 |
SilverMini SILVERM Option strike: 114500.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 2344.50 | 3191.00 | 1.44 |
SilverMini SILVERM Option strike: 114250.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 2328.50 | 5440.00 | 2 |
SilverMini SILVERM Option strike: 114000.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1084.50 | 2328.00 | 0.19 |
| 17 Thu July 2025 | 1124.50 | 3026.50 | 0.03 |
| 16 Wed July 2025 | 1007.00 | 3566.00 | 0.05 |
| 15 Tue July 2025 | 1087.50 | 3736.50 | 0.15 |
| 14 Mon July 2025 | 1877.50 | 3149.50 | 0.89 |
SilverMini SILVERM Option strike: 113750.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 2552.50 | 3026.50 | 1 |
SilverMini SILVERM Option strike: 113500.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1269.50 | 2272.00 | 0.04 |
| 14 Mon July 2025 | 2512.50 | 2400.50 | 0.4 |
SilverMini SILVERM Option strike: 113250.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1925.00 | 2273.00 | 1 |
SilverMini SILVERM Option strike: 113000.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1491.00 | 1766.00 | 0.58 |
| 17 Thu July 2025 | 1466.50 | 2350.50 | 0.12 |
| 16 Wed July 2025 | 1315.00 | 2865.50 | 0.08 |
| 15 Tue July 2025 | 1398.50 | 3030.50 | 0.37 |
| 14 Mon July 2025 | 2303.50 | 2590.50 | 1.06 |
SilverMini SILVERM Option strike: 112500.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1744.50 | 1627.00 | 1.06 |
| 17 Thu July 2025 | 1157.50 | 2302.50 | 2 |
| 15 Tue July 2025 | 2060.50 | 2438.00 | 0.57 |
| 14 Mon July 2025 | 3039.50 | 2173.50 | 0.45 |
SilverMini SILVERM Option strike: 112250.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 2050.50 | 1950.00 | 3 |
SilverMini SILVERM Option strike: 112000.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1997.50 | 1277.00 | 1.19 |
| 17 Thu July 2025 | 1916.00 | 1811.50 | 0.59 |
| 16 Wed July 2025 | 1722.50 | 2244.50 | 0.57 |
| 15 Tue July 2025 | 1783.00 | 2429.00 | 1.67 |
| 14 Mon July 2025 | 2785.50 | 2082.00 | 4.08 |
SilverMini SILVERM Option strike: 111500.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 2301.50 | 1058.50 | 1.87 |
| 17 Thu July 2025 | 2175.50 | 1584.50 | 0.39 |
| 16 Wed July 2025 | 1952.50 | 2040.00 | 1.37 |
| 15 Tue July 2025 | 2040.50 | 2286.50 | 2.38 |
| 14 Mon July 2025 | 3999.00 | 1714.00 | 0.8 |
SilverMini SILVERM Option strike: 111250.00
| Date | CE | PE | PCR |
| 17 Thu July 2025 | 2064.00 | 1690.00 | 0.4 |
SilverMini SILVERM Option strike: 111000.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 2637.00 | 897.00 | 3.84 |
| 17 Thu July 2025 | 2443.00 | 1348.50 | 1.02 |
| 16 Wed July 2025 | 2199.00 | 1713.50 | 1.45 |
| 15 Tue July 2025 | 2240.50 | 1904.50 | 2.95 |
| 14 Mon July 2025 | 3358.50 | 1653.50 | 3.9 |
SilverMini SILVERM Option strike: 110750.00
| Date | CE | PE | PCR |
| 17 Thu July 2025 | 2438.00 | 1463.00 | 3 |
SilverMini SILVERM Option strike: 110500.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 3214.00 | 813.50 | 6 |
| 17 Thu July 2025 | 2336.50 | 1221.50 | 11.75 |
| 16 Wed July 2025 | 2389.50 | 1561.50 | 4.83 |
| 15 Tue July 2025 | 2555.50 | 1491.50 | 5 |
SilverMini SILVERM Option strike: 110000.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 3332.00 | 619.00 | 7.24 |
| 17 Thu July 2025 | 3069.00 | 969.00 | 3.22 |
| 16 Wed July 2025 | 2757.00 | 1276.50 | 4.41 |
| 15 Tue July 2025 | 2797.50 | 1451.00 | 8.96 |
| 14 Mon July 2025 | 3956.50 | 1276.50 | 4.62 |
SilverMini SILVERM Option strike: 109500.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 2947.00 | 1087.50 | 7.25 |
SilverMini SILVERM Option strike: 109000.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 4140.50 | 415.50 | 13.33 |
| 17 Thu July 2025 | 3746.00 | 682.50 | 13.95 |
| 16 Wed July 2025 | 3356.50 | 937.00 | 20.66 |
| 15 Tue July 2025 | 3377.50 | 1058.50 | 10.58 |
| 14 Mon July 2025 | 4629.00 | 969.00 | 5.81 |
SilverMini SILVERM Option strike: 108750.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 4400.00 | 500.00 | 1 |
SilverMini SILVERM Option strike: 108500.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 4608.00 | 883.00 | 0.82 |
SilverMini SILVERM Option strike: 108000.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 4932.50 | 282.00 | 33.6 |
| 17 Thu July 2025 | 4534.50 | 471.00 | 15.46 |
| 16 Wed July 2025 | 4065.50 | 652.00 | 18.19 |
| 15 Tue July 2025 | 4022.00 | 752.50 | 8.35 |
| 14 Mon July 2025 | 5478.50 | 708.00 | 15.87 |
SilverMini SILVERM Option strike: 107500.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 4006.00 | 671.50 | 5 |
SilverMini SILVERM Option strike: 107000.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 5904.00 | 181.00 | 51.57 |
| 17 Thu July 2025 | 5348.00 | 314.00 | 15.69 |
| 16 Wed July 2025 | 4842.00 | 438.00 | 11.98 |
| 15 Tue July 2025 | 4772.50 | 506.50 | 7.85 |
| 14 Mon July 2025 | 6186.50 | 508.50 | 7.84 |
SilverMini SILVERM Option strike: 106500.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 3050.00 | 621.00 | 7 |
SilverMini SILVERM Option strike: 106000.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 6804.50 | 132.00 | 31.95 |
| 17 Thu July 2025 | 5711.00 | 227.00 | 32.66 |
| 16 Wed July 2025 | 5790.00 | 309.00 | 35.97 |
| 15 Tue July 2025 | 5600.50 | 343.00 | 28.38 |
| 14 Mon July 2025 | 7214.50 | 371.00 | 31.58 |
SilverMini SILVERM Option strike: 105500.00
| Date | CE | PE | PCR |
| 14 Mon July 2025 | 4500.00 | 327.50 | 1 |
SilverMini SILVERM Option strike: 105000.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 8124.50 | 102.50 | 64.33 |
| 17 Thu July 2025 | 6601.50 | 167.50 | 90.19 |
| 16 Wed July 2025 | 6156.00 | 224.50 | 96.24 |
| 15 Tue July 2025 | 6450.00 | 240.00 | 36.24 |
| 14 Mon July 2025 | 8043.00 | 256.50 | 20.87 |
SilverMini SILVERM Option strike: 104000.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 8746.50 | 88.00 | 21.84 |
| 17 Thu July 2025 | 7058.00 | 123.50 | 18.11 |
| 16 Wed July 2025 | 7888.00 | 149.00 | 17.7 |
| 15 Tue July 2025 | 7678.50 | 163.00 | 71.06 |
| 14 Mon July 2025 | 9566.50 | 199.50 | 132 |
SilverMini SILVERM Option strike: 100000.00
| Date | CE | PE | PCR |
| 16 Wed July 2025 | 11209.00 | 73.00 | 10.24 |
| 15 Tue July 2025 | 12613.00 | 94.00 | 1246 |
| 14 Mon July 2025 | 14183.00 | 106.00 | 274.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.