SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 92677.5 and 96527.5
| Daily Target 1 | 89568.33 |
| Daily Target 2 | 91936.67 |
| Daily Target 3 | 93418.333333333 |
| Daily Target 4 | 95786.67 |
| Daily Target 5 | 97268.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 94305.00 (2.85%) | 92000.00 | 91050.00 - 94900.00 | 0.9182 times | Thu 10 April 2025 | 91696.00 (0.56%) | 91153.00 | 90819.00 - 92300.00 | 0.5642 times | Wed 09 April 2025 | 91182.00 (2.6%) | 88946.00 | 88638.00 - 91792.00 | 1.1005 times | Tue 08 April 2025 | 88873.00 (0.6%) | 88930.00 | 88504.00 - 90533.00 | 0.7754 times | Mon 07 April 2025 | 88343.00 (1.09%) | 88300.00 | 87747.00 - 90490.00 | 1.5401 times | Fri 04 April 2025 | 87391.00 (-7.49%) | 94000.00 | 86378.00 - 94249.00 | 1.7565 times | Thu 03 April 2025 | 94463.00 (-5.27%) | 99290.00 | 94000.00 - 99579.00 | 1.7523 times | Wed 02 April 2025 | 99715.00 (0.26%) | 99881.00 | 99243.00 - 100300.00 | 0.5129 times | Tue 01 April 2025 | 99453.00 (-0.55%) | 100547.00 | 99055.00 - 100900.00 | 0.6152 times | Mon 31 March 2025 | 100005.00 (-0.39%) | 100415.00 | 98900.00 - 100827.00 | 0.4647 times | Fri 28 March 2025 | 100398.00 (-0.76%) | 101405.00 | 100107.00 - 101888.00 | 0.667 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 91026 and 98179
| Weekly Target 1 | 85164.33 |
| Weekly Target 2 | 89734.67 |
| Weekly Target 3 | 92317.333333333 |
| Weekly Target 4 | 96887.67 |
| Weekly Target 5 | 99470.33 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 94305.00 (7.91%) | 88300.00 | 87747.00 - 94900.00 | 1.5628 times | Fri 04 April 2025 | 87391.00 (-12.96%) | 100415.00 | 86378.00 - 100900.00 | 1.6276 times | Fri 28 March 2025 | 100398.00 (2.56%) | 97985.00 | 97375.00 - 101888.00 | 0.7716 times | Fri 21 March 2025 | 97890.00 (-2.72%) | 100506.00 | 97185.00 - 101850.00 | 0.9415 times | Fri 14 March 2025 | 100627.00 (3.56%) | 97302.00 | 96413.00 - 101730.00 | 1.0031 times | Fri 07 March 2025 | 97172.00 (2.83%) | 94690.00 | 94595.00 - 98252.00 | 1.0325 times | Fri 28 February 2025 | 94499.00 (-1.79%) | 96056.00 | 93500.00 - 97000.00 | 0.0636 times | Fri 21 February 2025 | 96222.00 (0.85%) | 95529.00 | 94770.00 - 97487.00 | 0.5819 times | Fri 14 February 2025 | 95413.00 (0.24%) | 95093.00 | 92836.00 - 97944.00 | 1.1286 times | Fri 07 February 2025 | 95187.00 (2.13%) | 93000.00 | 92100.00 - 96396.00 | 1.2867 times | Fri 31 January 2025 | 93203.00 (1.73%) | 91000.00 | 89422.00 - 94027.00 | 1.1982 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 83080.5 and 97602.5
| Monthly Target 1 | 79339 |
| Monthly Target 2 | 86822 |
| Monthly Target 3 | 93861 |
| Monthly Target 4 | 101344 |
| Monthly Target 5 | 108383 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 94305.00 (-5.7%) | 100547.00 | 86378.00 - 100900.00 | 0.6272 times | Mon 31 March 2025 | 100005.00 (5.83%) | 94690.00 | 94595.00 - 101888.00 | 0.8034 times | Fri 28 February 2025 | 94499.00 (1.39%) | 93000.00 | 92100.00 - 97944.00 | 0.631 times | Fri 31 January 2025 | 93203.00 (6.68%) | 87441.00 | 87111.00 - 94027.00 | 1.0727 times | Tue 31 December 2024 | 87369.00 (-1.24%) | 91000.00 | 86560.00 - 96428.00 | 1.0395 times | Fri 29 November 2024 | 88468.00 (-6.41%) | 94357.00 | 84602.00 - 95142.00 | 0.8715 times | Thu 31 October 2024 | 94529.00 (4.26%) | 91817.00 | 88229.00 - 99833.00 | 1.415 times | Mon 30 September 2024 | 90668.00 (6.82%) | 85020.00 | 82350.00 - 93920.00 | 1.287 times | Fri 30 August 2024 | 84877.00 (1.46%) | 83969.00 | 78415.00 - 87770.00 | 0.983 times | Wed 31 July 2024 | 83659.00 (-4.01%) | 89629.00 | 80373.00 - 94467.00 | 1.2697 times | Fri 28 June 2024 | 87150.00 (-4.79%) | 91340.00 | 86115.00 - 94485.00 | 0.9454 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93793.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mini SILVERM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silver Mini SILVERM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Mini SILVERM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94145.5
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96649 and price is deviating by 4580 points
Upper Bollinger band is at 105809 and lower is at 87489, while middle bands are at 92069 and 101229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverMini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilverMini in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMini in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92146.94 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 90879.8 |
| 12 day DMA | 94749.58 |
| 20 day DMA | 96648.35 |
| 35 day DMA | 96683.66 |
| 50 day DMA | 96107.46 |
| 100 day DMA | 93381.62 |
| 150 day DMA | 92663.07 |
| 200 day DMA | 91005.92 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92352.92 | 91377.02 | 91217.56 |
| 12 day EMA | 93793.01 | 93699.95 | 94064.17 |
| 20 day EMA | 94939.36 | 95006.11 | 95354.39 |
| 35 day EMA | 95366.89 | 95429.41 | 95649.21 |
| 50 day EMA | 95205.7 | 95242.45 | 95387.14 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90879.8 | 89497 | 90050.4 |
| 12 day SMA | 94749.58 | 95152 | 95637.25 |
| 20 day SMA | 96648.35 | 96955.55 | 97338.5 |
| 35 day SMA | 96683.66 | 96748.2 | 96854.2 |
| 50 day SMA | 96107.46 | 96041.58 | 96011.08 |
| 100 day SMA | 93381.62 | 93340.54 | 93306.27 |
| 150 day SMA | 92663.07 | 92592.03 | 92536.26 |
| 200 day SMA | 91005.92 | 90969.54 | 90953.22 |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 94305.00 | 92000.00 | 91050.00 to 94900.00 | 0.94 times |
| 10 Thu | 91696.00 | 91153.00 | 90819.00 to 92300.00 | 0.58 times |
| 09 Wed | 91182.00 | 88946.00 | 88638.00 to 91792.00 | 1.12 times |
| 08 Tue | 88873.00 | 88930.00 | 88504.00 to 90533.00 | 0.79 times |
| 07 Mon | 88343.00 | 88300.00 | 87747.00 to 90490.00 | 1.57 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 95881.00 | 93499.00 | 93499.00 to 96476.00 | 1.14 times |
| 10 Thu | 93280.00 | 93546.00 | 92436.00 to 93878.00 | 0.58 times |
| 09 Wed | 92828.00 | 90625.00 | 90300.00 to 93385.00 | 1.14 times |
| 08 Tue | 90494.00 | 90642.00 | 90190.00 to 92281.00 | 0.71 times |
| 07 Mon | 90094.00 | 90915.00 | 89487.00 to 92123.00 | 1.43 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 97694.00 | 95385.00 | 95000.00 to 98236.00 | 1.16 times |
| 10 Thu | 95123.00 | 94986.00 | 94305.00 to 95650.00 | 0.48 times |
| 09 Wed | 94720.00 | 92555.00 | 92127.00 to 95197.00 | 0.97 times |
| 08 Tue | 92333.00 | 92433.00 | 92020.00 to 93950.00 | 0.68 times |
| 07 Mon | 91867.00 | 91750.00 | 91331.00 to 93945.00 | 1.71 times |
Option chain for Silver Mini SILVERM 21 Mon April 2025 expiry
SilverMini SILVERM Option strike: 104000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 328.00 | 11251.00 | 0.01 |
| 07 Mon April 2025 | 191.00 | 15514.50 | 0.03 |
SilverMini SILVERM Option strike: 103000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 394.00 | 9610.50 | 0.04 |
| 10 Thu April 2025 | 208.00 | 11514.50 | 0.09 |
| 09 Wed April 2025 | 229.00 | 12619.50 | 0.07 |
| 08 Tue April 2025 | 177.50 | 13229.50 | 0.03 |
| 07 Mon April 2025 | 264.00 | 13877.50 | 0.02 |
SilverMini SILVERM Option strike: 102000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 438.50 | 8159.50 | 0.09 |
| 10 Thu April 2025 | 249.50 | 10155.00 | 0.12 |
| 09 Wed April 2025 | 260.50 | 11578.50 | 0.09 |
| 08 Tue April 2025 | 201.00 | 12664.50 | 0.03 |
| 07 Mon April 2025 | 285.50 | 12250.00 | 0.03 |
SilverMini SILVERM Option strike: 101000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 527.00 | 7348.50 | 0.06 |
| 10 Thu April 2025 | 294.50 | 9570.50 | 0.22 |
| 09 Wed April 2025 | 284.00 | 10679.00 | 0.02 |
| 08 Tue April 2025 | 225.50 | 11640.50 | 0.02 |
| 07 Mon April 2025 | 301.00 | 12454.00 | 0.02 |
SilverMini SILVERM Option strike: 100000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 564.50 | 6210.50 | 0.03 |
| 10 Thu April 2025 | 285.50 | 8616.50 | 0.05 |
| 09 Wed April 2025 | 296.50 | 9717.00 | 0.02 |
| 08 Tue April 2025 | 221.50 | 10782.00 | 0.02 |
| 07 Mon April 2025 | 319.00 | 11303.50 | 0.03 |
SilverMini SILVERM Option strike: 99000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 690.50 | 5459.50 | 0.06 |
| 10 Thu April 2025 | 350.50 | 7523.50 | 0.03 |
| 09 Wed April 2025 | 353.50 | 9000.00 | 0.01 |
| 08 Tue April 2025 | 282.50 | 9905.00 | 0.07 |
| 07 Mon April 2025 | 356.00 | 10664.00 | 0.05 |
SilverMini SILVERM Option strike: 98500.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 36.50 | 9250.00 | 0.67 |
SilverMini SILVERM Option strike: 98000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 842.50 | 4479.50 | 0.06 |
| 10 Thu April 2025 | 397.00 | 6640.00 | 0.01 |
| 09 Wed April 2025 | 401.50 | 7713.50 | 0.05 |
| 08 Tue April 2025 | 308.50 | 9217.50 | 0.03 |
| 07 Mon April 2025 | 389.50 | 9765.00 | 0.08 |
SilverMini SILVERM Option strike: 97000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1020.00 | 3671.50 | 0.06 |
| 10 Thu April 2025 | 472.00 | 5704.00 | 0.08 |
| 09 Wed April 2025 | 460.00 | 6798.50 | 0.06 |
| 08 Tue April 2025 | 322.00 | 7313.50 | 0.02 |
| 07 Mon April 2025 | 420.00 | 8675.00 | 0.09 |
SilverMini SILVERM Option strike: 96000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1280.50 | 2944.00 | 0.08 |
| 10 Thu April 2025 | 632.00 | 5064.00 | 0.01 |
| 09 Wed April 2025 | 580.00 | 5809.00 | 0.04 |
| 08 Tue April 2025 | 381.50 | 6859.00 | 0.01 |
| 07 Mon April 2025 | 497.50 | 7755.50 | 0.04 |
SilverMini SILVERM Option strike: 95000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1649.50 | 2311.50 | 0.11 |
| 10 Thu April 2025 | 849.50 | 4208.00 | 0.01 |
| 09 Wed April 2025 | 788.50 | 4328.00 | 0.01 |
| 08 Tue April 2025 | 489.00 | 6470.50 | 0.02 |
| 07 Mon April 2025 | 645.50 | 7052.50 | 0.04 |
SilverMini SILVERM Option strike: 94500.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1196.00 | 2267.50 | 5 |
SilverMini SILVERM Option strike: 94000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 2092.50 | 1809.50 | 0.38 |
| 10 Thu April 2025 | 1095.00 | 3337.50 | 0.01 |
| 09 Wed April 2025 | 1037.00 | 4000.00 | 0.04 |
| 08 Tue April 2025 | 610.50 | 4972.50 | 0.03 |
| 07 Mon April 2025 | 755.00 | 6120.00 | 0.03 |
SilverMini SILVERM Option strike: 93500.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1489.00 | 1451.50 | 15 |
SilverMini SILVERM Option strike: 93250.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 2943.50 | 2829.00 | 0.3 |
SilverMini SILVERM Option strike: 93000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 2606.00 | 1323.50 | 0.51 |
| 10 Thu April 2025 | 1419.50 | 2705.00 | 0.09 |
| 09 Wed April 2025 | 1355.50 | 3332.50 | 0.03 |
| 08 Tue April 2025 | 788.00 | 4789.00 | 0.06 |
| 07 Mon April 2025 | 981.00 | 5473.00 | 0.05 |
SilverMini SILVERM Option strike: 92500.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 2944.50 | 1485.50 | 0.18 |
SilverMini SILVERM Option strike: 92000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 3205.00 | 962.50 | 1.05 |
| 10 Thu April 2025 | 1816.00 | 2101.00 | 0.22 |
| 09 Wed April 2025 | 1770.50 | 2410.50 | 0.04 |
| 08 Tue April 2025 | 999.50 | 4125.00 | 0.08 |
| 07 Mon April 2025 | 1201.50 | 4743.00 | 0.13 |
SilverMini SILVERM Option strike: 91500.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 3347.00 | 1145.00 | 3.83 |
| 10 Thu April 2025 | 1908.00 | 1930.00 | 15 |
| 08 Tue April 2025 | 1493.00 | 3057.50 | 1 |
SilverMini SILVERM Option strike: 91000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 3899.00 | 662.00 | 1.75 |
| 10 Thu April 2025 | 2329.00 | 1650.50 | 0.9 |
| 09 Wed April 2025 | 2225.00 | 1971.50 | 0.26 |
| 08 Tue April 2025 | 1305.50 | 3368.00 | 0.21 |
| 07 Mon April 2025 | 1514.00 | 4016.50 | 0.16 |
SilverMini SILVERM Option strike: 90500.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 1780.00 | 2174.00 | 6 |
SilverMini SILVERM Option strike: 90000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 4718.00 | 495.50 | 3.56 |
| 10 Thu April 2025 | 2887.50 | 1248.00 | 1.93 |
| 09 Wed April 2025 | 2709.00 | 1523.50 | 0.7 |
| 08 Tue April 2025 | 1705.50 | 2774.50 | 0.52 |
| 07 Mon April 2025 | 1859.00 | 3468.00 | 0.57 |
SilverMini SILVERM Option strike: 89750.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 2483.50 | 1968.00 | 1 |
| 07 Mon April 2025 | 2984.50 | 4287.50 | 0.25 |
SilverMini SILVERM Option strike: 89500.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 2875.00 | 1930.50 | 11 |
| 08 Tue April 2025 | 1875.00 | 1930.50 | 2 |
| 07 Mon April 2025 | 3345.50 | 1660.00 | 0.5 |
SilverMini SILVERM Option strike: 89000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 5469.50 | 372.50 | 3.92 |
| 10 Thu April 2025 | 3591.50 | 952.50 | 4.43 |
| 09 Wed April 2025 | 3451.00 | 1124.00 | 1.56 |
| 08 Tue April 2025 | 2181.00 | 2288.00 | 1.21 |
| 07 Mon April 2025 | 2329.50 | 2850.00 | 0.67 |
SilverMini SILVERM Option strike: 88750.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 2278.00 | 357.50 | 0.5 |
SilverMini SILVERM Option strike: 88500.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 2500.00 | 2292.00 | 4.5 |
SilverMini SILVERM Option strike: 88000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 6514.50 | 318.50 | 11.48 |
| 10 Thu April 2025 | 4369.50 | 721.50 | 5.48 |
| 09 Wed April 2025 | 4095.50 | 891.00 | 4.82 |
| 08 Tue April 2025 | 2719.50 | 1841.50 | 4.01 |
| 07 Mon April 2025 | 2842.00 | 2445.50 | 3.7 |
SilverMini SILVERM Option strike: 87000.00
| Date | CE | PE | PCR |
| 10 Thu April 2025 | 5237.00 | 628.50 | 177.5 |
| 09 Wed April 2025 | 4574.50 | 683.00 | 47.76 |
| 08 Tue April 2025 | 3294.00 | 1459.00 | 41.98 |
| 07 Mon April 2025 | 3647.50 | 2056.00 | 22.39 |
SilverMini SILVERM Option strike: 86000.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 4054.00 | 1213.50 | 45.6 |
| 07 Mon April 2025 | 4389.00 | 1653.00 | 357.6 |
SilverMini SILVERM Option strike: 85000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 8403.00 | 167.00 | 103.86 |
| 10 Thu April 2025 | 7000.50 | 418.00 | 115.67 |
| 08 Tue April 2025 | 4914.00 | 941.00 | 178.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.