SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 99447.5 and 101178.5
| Daily Target 1 | 99054.33 |
| Daily Target 2 | 99840.67 |
| Daily Target 3 | 100785.33333333 |
| Daily Target 4 | 101571.67 |
| Daily Target 5 | 102516.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 100627.00 (0.18%) | 101681.00 | 99999.00 - 101730.00 | 0.5858 times | Thu 13 March 2025 | 100449.00 (1.1%) | 99449.00 | 98640.00 - 101230.00 | 1.3251 times | Wed 12 March 2025 | 99355.00 (1.28%) | 98344.00 | 98199.00 - 99433.00 | 0.9968 times | Tue 11 March 2025 | 98095.00 (1.62%) | 96750.00 | 96558.00 - 98550.00 | 1.0539 times | Mon 10 March 2025 | 96527.00 (-0.66%) | 97302.00 | 96413.00 - 98060.00 | 0.9662 times | Fri 07 March 2025 | 97172.00 (-0.9%) | 97852.00 | 96701.00 - 98252.00 | 1.1673 times | Thu 06 March 2025 | 98052.00 (0.58%) | 97776.00 | 97263.00 - 98250.00 | 0.8731 times | Wed 05 March 2025 | 97491.00 (1.28%) | 96500.00 | 96396.00 - 97780.00 | 1.1936 times | Tue 04 March 2025 | 96261.00 (0.17%) | 96090.00 | 95458.00 - 96725.00 | 0.874 times | Mon 03 March 2025 | 96093.00 (1.69%) | 94690.00 | 94595.00 - 96439.00 | 0.9642 times | Fri 28 February 2025 | 94499.00 (0.16%) | 93980.00 | 93500.00 - 97000.00 | 0.006 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 98520 and 103837
| Weekly Target 1 | 94273 |
| Weekly Target 2 | 97450 |
| Weekly Target 3 | 99590 |
| Weekly Target 4 | 102767 |
| Weekly Target 5 | 104907 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 100627.00 (3.56%) | 97302.00 | 96413.00 - 101730.00 | 1.0165 times | Fri 07 March 2025 | 97172.00 (2.83%) | 94690.00 | 94595.00 - 98252.00 | 1.0463 times | Fri 28 February 2025 | 94499.00 (-1.79%) | 96056.00 | 93500.00 - 97000.00 | 0.0644 times | Fri 21 February 2025 | 96222.00 (0.85%) | 95529.00 | 94770.00 - 97487.00 | 0.5896 times | Fri 14 February 2025 | 95413.00 (0.24%) | 95093.00 | 92836.00 - 97944.00 | 1.1436 times | Fri 07 February 2025 | 95187.00 (2.13%) | 93000.00 | 92100.00 - 96396.00 | 1.3038 times | Fri 31 January 2025 | 93203.00 (1.73%) | 91000.00 | 89422.00 - 94027.00 | 1.2141 times | Fri 24 January 2025 | 91616.00 (-0%) | 91486.00 | 90325.00 - 92640.00 | 1.0247 times | Fri 17 January 2025 | 91618.00 (-0.94%) | 92299.00 | 89950.00 - 93582.00 | 1.17 times | Fri 10 January 2025 | 92492.00 (3.56%) | 89368.00 | 88810.00 - 93520.00 | 1.427 times | Fri 03 January 2025 | 89309.00 (0.38%) | 89249.00 | 87111.00 - 90027.00 | 0.7866 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 97611 and 104746
| Monthly Target 1 | 91849 |
| Monthly Target 2 | 96238 |
| Monthly Target 3 | 98984 |
| Monthly Target 4 | 103373 |
| Monthly Target 5 | 106119 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 100627.00 (6.48%) | 94690.00 | 94595.00 - 101730.00 | 0.4224 times | Fri 28 February 2025 | 94499.00 (1.39%) | 93000.00 | 92100.00 - 97944.00 | 0.6352 times | Fri 31 January 2025 | 93203.00 (6.68%) | 87441.00 | 87111.00 - 94027.00 | 1.0798 times | Tue 31 December 2024 | 87369.00 (-1.24%) | 91000.00 | 86560.00 - 96428.00 | 1.0464 times | Fri 29 November 2024 | 88468.00 (-6.41%) | 94357.00 | 84602.00 - 95142.00 | 0.8772 times | Thu 31 October 2024 | 94529.00 (4.26%) | 91817.00 | 88229.00 - 99833.00 | 1.4244 times | Mon 30 September 2024 | 90668.00 (6.82%) | 85020.00 | 82350.00 - 93920.00 | 1.2955 times | Fri 30 August 2024 | 84877.00 (1.46%) | 83969.00 | 78415.00 - 87770.00 | 0.9895 times | Wed 31 July 2024 | 83659.00 (-4.01%) | 89629.00 | 80373.00 - 94467.00 | 1.2781 times | Fri 28 June 2024 | 87150.00 (-4.79%) | 91340.00 | 86115.00 - 94485.00 | 0.9516 times | Fri 31 May 2024 | 91537.00 (13.42%) | 80809.00 | 80320.00 - 96380.00 | 1.4735 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97984.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Silver Mini SILVERM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99540.5
Tomorrow's movement Prediction of Silver Mini SILVERM is strongly bullish. It has broken a strong resistance of 96192 and is expected to move up further.
Munafa value: 85 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96703 and price is deviating by 1827 points
Upper Bollinger band is at 100356 and lower is at 93051, while middle bands are at 94877 and 98530
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97992.46 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 99010.6 |
| 12 day DMA | 97414 |
| 20 day DMA | 96702.95 |
| 35 day DMA | 95341.97 |
| 50 day DMA | 94117.6 |
| 100 day DMA | 92808.47 |
| 150 day DMA | 91013.74 |
| 200 day DMA | 90422.81 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99393.78 | 98777.26 | 97941.51 |
| 12 day EMA | 97983.9 | 97503.51 | 96968.16 |
| 20 day EMA | 96995.87 | 96613.81 | 96210.28 |
| 35 day EMA | 95473.36 | 95169.95 | 94859.15 |
| 50 day EMA | 94140.51 | 93875.87 | 93607.69 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99010.6 | 98319.6 | 97840.2 |
| 12 day SMA | 97414 | 96875.25 | 96447.25 |
| 20 day SMA | 96702.95 | 96436.6 | 96133.8 |
| 35 day SMA | 95341.97 | 95093.77 | 94854.91 |
| 50 day SMA | 94117.6 | 93859.08 | 93597.48 |
| 100 day SMA | 92808.47 | 92774.31 | 92721.64 |
| 150 day SMA | 91013.74 | 90869.78 | 90731.5 |
| 200 day SMA | 90422.81 | 90396.25 | 90366.2 |
Futures expiry: 30 Wed April 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 100627.00 | 101681.00 | 99999.00 to 101730.00 | 0.59 times |
| 13 Thu | 100449.00 | 99449.00 | 98640.00 to 101230.00 | 1.34 times |
| 12 Wed | 99355.00 | 98344.00 | 98199.00 to 99433.00 | 1.01 times |
| 11 Tue | 98095.00 | 96750.00 | 96558.00 to 98550.00 | 1.07 times |
| 10 Mon | 96527.00 | 97302.00 | 96413.00 to 98060.00 | 0.98 times |
Futures expiry: 30 Mon June 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 102344.00 | 103091.00 | 101751.00 to 103332.00 | 0.6 times |
| 13 Thu | 102165.00 | 101242.00 | 100418.00 to 102954.00 | 1.34 times |
| 12 Wed | 101080.00 | 100068.00 | 100050.00 to 101144.00 | 0.97 times |
| 11 Tue | 99897.00 | 98487.00 | 98380.00 to 100336.00 | 1.1 times |
| 10 Mon | 98337.00 | 99284.00 | 98225.00 to 99858.00 | 0.99 times |
Futures expiry: 29 Fri August 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 104135.00 | 104972.00 | 103549.00 to 105078.00 | 0.83 times |
| 13 Thu | 103901.00 | 102902.00 | 102208.00 to 104683.00 | 1.45 times |
| 12 Wed | 102808.00 | 101854.00 | 101818.00 to 102880.00 | 1.24 times |
| 11 Tue | 101644.00 | 100296.00 | 100250.00 to 102070.00 | 0.89 times |
| 10 Mon | 100162.00 | 100825.00 | 100068.00 to 101650.00 | 0.59 times |
Option chain for Silver Mini SILVERM 21 Mon April 2025 expiry
SilverMini SILVERM Option strike: 104000.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1864.50 | 5606.50 | 0.03 |
SilverMini SILVERM Option strike: 103000.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 2207.00 | 4623.50 | 0.11 |
SilverMini SILVERM Option strike: 102000.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 2570.00 | 4017.00 | 0.05 |
| 13 Thu March 2025 | 2569.00 | 4167.00 | 0.07 |
| 12 Wed March 2025 | 2053.50 | 4859.50 | 0.01 |
SilverMini SILVERM Option strike: 101000.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 2973.00 | 3343.00 | 0.33 |
| 13 Thu March 2025 | 2934.00 | 3521.50 | 0.13 |
| 12 Wed March 2025 | 2428.00 | 4233.00 | 0.08 |
| 11 Tue March 2025 | 1854.00 | 4762.00 | 0.03 |
| 10 Mon March 2025 | 1437.00 | 5199.00 | 0.03 |
SilverMini SILVERM Option strike: 100000.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 3459.00 | 2852.00 | 1.03 |
| 13 Thu March 2025 | 3425.50 | 2960.50 | 0.32 |
| 12 Wed March 2025 | 2813.00 | 3453.00 | 0.11 |
| 11 Tue March 2025 | 2162.00 | 4032.50 | 0.03 |
| 10 Mon March 2025 | 1600.00 | 4874.50 | 0.06 |
SilverMini SILVERM Option strike: 99500.00
| Date | CE | PE | PCR |
| 12 Wed March 2025 | 2059.00 | 3806.50 | 0.25 |
SilverMini SILVERM Option strike: 99000.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 3957.50 | 2373.00 | 3.03 |
| 13 Thu March 2025 | 3868.50 | 2480.00 | 1.06 |
| 12 Wed March 2025 | 3244.50 | 2926.00 | 0.45 |
| 11 Tue March 2025 | 2583.50 | 3478.00 | 0.16 |
| 10 Mon March 2025 | 1881.50 | 4257.50 | 0.55 |
SilverMini SILVERM Option strike: 98500.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 3976.00 | 2308.50 | 3.5 |
SilverMini SILVERM Option strike: 98000.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 4551.00 | 1980.50 | 3.61 |
| 13 Thu March 2025 | 4475.50 | 2070.00 | 2.03 |
| 12 Wed March 2025 | 3732.50 | 2438.00 | 1.13 |
| 11 Tue March 2025 | 2988.00 | 2908.00 | 0.57 |
| 10 Mon March 2025 | 2240.50 | 3693.00 | 0.35 |
SilverMini SILVERM Option strike: 97500.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 4025.00 | 2128.00 | 3.67 |
| 12 Wed March 2025 | 3682.50 | 2450.00 | 0.12 |
| 11 Tue March 2025 | 3251.00 | 2654.50 | 1.24 |
| 10 Mon March 2025 | 2351.50 | 3176.00 | 21 |
SilverMini SILVERM Option strike: 97000.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 5033.00 | 1615.00 | 13.08 |
| 13 Thu March 2025 | 5142.50 | 1686.00 | 8.57 |
| 12 Wed March 2025 | 4277.50 | 1998.50 | 2.55 |
| 11 Tue March 2025 | 3478.00 | 2394.00 | 1.28 |
| 10 Mon March 2025 | 2661.00 | 3117.00 | 1.25 |
SilverMini SILVERM Option strike: 96500.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 2645.50 | 990.00 | 0.33 |
| 12 Wed March 2025 | 4300.00 | 1834.50 | 2 |
SilverMini SILVERM Option strike: 96000.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 6162.00 | 1284.50 | 9.55 |
| 13 Thu March 2025 | 5952.00 | 1330.50 | 8.25 |
| 12 Wed March 2025 | 4848.00 | 1604.00 | 6.8 |
| 11 Tue March 2025 | 3958.00 | 1954.50 | 3.14 |
| 10 Mon March 2025 | 3189.00 | 2575.00 | 3.16 |
SilverMini SILVERM Option strike: 95000.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 6291.00 | 1040.00 | 24.87 |
| 13 Thu March 2025 | 6675.50 | 1088.50 | 9.82 |
| 12 Wed March 2025 | 5496.50 | 1269.50 | 7.96 |
| 11 Tue March 2025 | 4618.00 | 1532.50 | 4.39 |
| 10 Mon March 2025 | 3586.00 | 2080.00 | 5.59 |
SilverMini SILVERM Option strike: 94000.00
| Date | CE | PE | PCR |
| 14 Fri March 2025 | 7356.00 | 783.50 | 27.67 |
| 13 Thu March 2025 | 6737.00 | 833.00 | 59 |
| 12 Wed March 2025 | 6066.50 | 980.50 | 60.6 |
| 11 Tue March 2025 | 5020.00 | 1212.50 | 18 |
| 10 Mon March 2025 | 4569.50 | 1670.50 | 14.35 |
SilverMini SILVERM Option strike: 93000.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 6801.50 | 615.50 | 47 |
| 12 Wed March 2025 | 7005.00 | 723.00 | 203 |
| 11 Tue March 2025 | 5626.50 | 913.50 | 55 |
| 10 Mon March 2025 | 5711.50 | 1306.00 | 67.33 |
SilverMini SILVERM Option strike: 92000.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 5420.50 | 997.50 | 220 |
SilverMini SILVERM Option strike: 90000.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 9460.00 | 292.00 | 164 |
| 12 Wed March 2025 | 9497.50 | 330.00 | 314 |
| 11 Tue March 2025 | 7986.00 | 408.00 | 154.5 |
SilverMini SILVERM Option strike: 88000.00
| Date | CE | PE | PCR |
| 12 Wed March 2025 | 10931.00 | 183.50 | 5.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.