SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 128072 and 129758
| Daily Target 1 | 126757.33 |
| Daily Target 2 | 127700.67 |
| Daily Target 3 | 128443.33333333 |
| Daily Target 4 | 129386.67 |
| Daily Target 5 | 130129.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 128644.00 (1.5%) | 127500.00 | 127500.00 - 129186.00 | 1.2223 times | Thu 11 September 2025 | 126744.00 (1.31%) | 125038.00 | 124528.00 - 127090.00 | 1.0537 times | Wed 10 September 2025 | 125103.00 (0.54%) | 124542.00 | 124542.00 - 125450.00 | 0.5362 times | Tue 09 September 2025 | 124436.00 (-0.8%) | 125502.00 | 124206.00 - 126169.00 | 0.9929 times | Mon 08 September 2025 | 125439.00 (0.71%) | 123942.00 | 123398.00 - 126536.00 | 1.0309 times | Fri 05 September 2025 | 124549.00 (0.61%) | 124259.00 | 123750.00 - 125899.00 | 1.1178 times | Thu 04 September 2025 | 123791.00 (-1.5%) | 125000.00 | 123009.00 - 125000.00 | 0.8927 times | Wed 03 September 2025 | 125678.00 (1.07%) | 124353.00 | 123760.00 - 126134.00 | 1.0238 times | Tue 02 September 2025 | 124353.00 (-0.07%) | 124649.00 | 122850.00 - 125675.00 | 1.1661 times | Mon 01 September 2025 | 124440.00 (6.63%) | 123141.00 | 122889.00 - 124787.00 | 0.9637 times | Fri 29 August 2025 | 116699.00 (-1.81%) | 119000.00 | 117500.00 - 122849.00 | 0.0098 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 126021 and 131809
| Weekly Target 1 | 121288 |
| Weekly Target 2 | 124966 |
| Weekly Target 3 | 127076 |
| Weekly Target 4 | 130754 |
| Weekly Target 5 | 132864 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 128644.00 (3.29%) | 123942.00 | 123398.00 - 129186.00 | 1.4787 times | Fri 05 September 2025 | 124549.00 (6.73%) | 123141.00 | 122850.00 - 126134.00 | 1.5791 times | Fri 29 August 2025 | 116699.00 (0.72%) | 115600.00 | 115328.00 - 122849.00 | 0.0898 times | Fri 22 August 2025 | 115865.00 (1.9%) | 114099.00 | 110219.00 - 115980.00 | 1.0175 times | Thu 14 August 2025 | 113700.00 (-0.8%) | 114001.00 | 112563.00 - 115115.00 | 0.7187 times | Fri 08 August 2025 | 114619.00 (4.01%) | 110225.00 | 110225.00 - 115500.00 | 0.9344 times | Fri 01 August 2025 | 110196.00 (-2.37%) | 113498.00 | 109035.00 - 113810.00 | 0.9322 times | Fri 25 July 2025 | 112868.00 (0.1%) | 113013.00 | 112300.00 - 116780.00 | 1.0982 times | Fri 18 July 2025 | 112754.00 (0.05%) | 113280.00 | 110610.00 - 114814.00 | 1.0119 times | Fri 11 July 2025 | 112695.00 (4.06%) | 108199.00 | 106788.00 - 112841.00 | 1.1395 times | Fri 04 July 2025 | 108303.00 (2.9%) | 105000.00 | 104607.00 - 108595.00 | 0.6551 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 125747 and 132083
| Monthly Target 1 | 120557.33 |
| Monthly Target 2 | 124600.67 |
| Monthly Target 3 | 126893.33333333 |
| Monthly Target 4 | 130936.67 |
| Monthly Target 5 | 133229.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 128644.00 (10.24%) | 123141.00 | 122850.00 - 129186.00 | 0.8336 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.8074 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 1.2629 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.9198 times | Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 1.0503 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100547.00 | 86378.00 - 100900.00 | 1.01 times | Mon 31 March 2025 | 100005.00 (5.83%) | 94690.00 | 94595.00 - 101888.00 | 0.9324 times | Fri 28 February 2025 | 94499.00 (1.39%) | 93000.00 | 92100.00 - 97944.00 | 0.7323 times | Fri 31 January 2025 | 93203.00 (6.68%) | 87441.00 | 87111.00 - 94027.00 | 1.2449 times | Tue 31 December 2024 | 87369.00 (-1.24%) | 91000.00 | 86560.00 - 96428.00 | 1.2064 times | Fri 29 November 2024 | 88468.00 (-6.41%) | 94357.00 | 84602.00 - 95142.00 | 1.0114 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123911.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mini SILVERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Mini SILVERM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126983.5
Munafa value: 85 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120288 and price is deviating by 5393 points
Upper Bollinger band is at 131073 and lower is at 109504, while middle bands are at 114896 and 125681
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilverMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125405.59 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 126073.2 |
| 12 day DMA | 124060.17 |
| 20 day DMA | 120287.95 |
| 35 day DMA | 117142.86 |
| 50 day DMA | 115476.14 |
| 100 day DMA | 108152.87 |
| 150 day DMA | 104203.33 |
| 200 day DMA | 100990.22 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126395.77 | 125271.83 | 124535.85 |
| 12 day EMA | 123911.03 | 123050.79 | 122379.54 |
| 20 day EMA | 121581.08 | 120837.94 | 120216.52 |
| 35 day EMA | 118587.8 | 117995.76 | 117480.72 |
| 50 day EMA | 115819.14 | 115295.89 | 114828.81 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126073.2 | 125254.2 | 124663.6 |
| 12 day SMA | 124060.17 | 123166.67 | 122340.58 |
| 20 day SMA | 120287.95 | 119540.75 | 118939.8 |
| 35 day SMA | 117142.86 | 116749.31 | 116422.83 |
| 50 day SMA | 115476.14 | 115064.84 | 114677.68 |
| 100 day SMA | 108152.87 | 107837.49 | 107527.22 |
| 150 day SMA | 104203.33 | 103981.52 | 103774.72 |
| 200 day SMA | 100990.22 | 100784.67 | 100592.64 |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 128644.00 | 127500.00 | 127500.00 to 129186.00 | 1.26 times |
| 11 Thu | 126744.00 | 125038.00 | 124528.00 to 127090.00 | 1.09 times |
| 10 Wed | 125103.00 | 124542.00 | 124542.00 to 125450.00 | 0.55 times |
| 09 Tue | 124436.00 | 125502.00 | 124206.00 to 126169.00 | 1.03 times |
| 08 Mon | 125439.00 | 123942.00 | 123398.00 to 126536.00 | 1.07 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 130095.00 | 128500.00 | 128500.00 to 130579.00 | 1.48 times |
| 11 Thu | 128149.00 | 126401.00 | 126000.00 to 128447.00 | 1.06 times |
| 10 Wed | 126507.00 | 126202.00 | 126080.00 to 126906.00 | 0.43 times |
| 09 Tue | 125842.00 | 126901.00 | 125600.00 to 127583.00 | 0.93 times |
| 08 Mon | 126808.00 | 125676.00 | 124937.00 to 127907.00 | 1.09 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 131878.00 | 130900.00 | 130781.00 to 132356.00 | 1.46 times |
| 11 Thu | 129905.00 | 128287.00 | 127900.00 to 130184.00 | 1.12 times |
| 10 Wed | 128302.00 | 128086.00 | 127921.00 to 128689.00 | 0.37 times |
| 09 Tue | 127701.00 | 128657.00 | 127498.00 to 129280.00 | 0.98 times |
| 08 Mon | 128589.00 | 127167.00 | 126728.00 to 129665.00 | 1.06 times |
Option chain for Silver Mini SILVERM 25 Thu September 2025 expiry
SilverMini SILVERM Option strike: 132000.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 1219.00 | 4896.00 | 0.01 |
SilverMini SILVERM Option strike: 131000.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 1501.50 | 4033.00 | 0.01 |
SilverMini SILVERM Option strike: 130000.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 1824.50 | 3215.50 | 0.06 |
| 11 Thu September 2025 | 1257.00 | 4567.00 | 0.01 |
| 10 Wed September 2025 | 826.00 | 5788.50 | 0 |
| 09 Tue September 2025 | 798.00 | 5864.00 | 0 |
| 08 Mon September 2025 | 1051.50 | 5666.00 | 0 |
SilverMini SILVERM Option strike: 129000.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 2193.50 | 2601.00 | 0.31 |
| 11 Thu September 2025 | 1554.50 | 4130.00 | 0 |
| 09 Tue September 2025 | 996.50 | 4992.50 | 0 |
| 08 Mon September 2025 | 1308.00 | 5011.50 | 0.01 |
SilverMini SILVERM Option strike: 128500.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 2378.00 | 2313.00 | 0.18 |
SilverMini SILVERM Option strike: 128250.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 2583.00 | 1919.50 | 0.4 |
SilverMini SILVERM Option strike: 128000.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 2618.50 | 2040.50 | 0.78 |
| 11 Thu September 2025 | 1901.50 | 3192.00 | 0.07 |
| 10 Wed September 2025 | 1293.50 | 4262.50 | 0.08 |
| 09 Tue September 2025 | 1219.00 | 4782.50 | 0.05 |
| 08 Mon September 2025 | 1592.00 | 4186.50 | 0.06 |
SilverMini SILVERM Option strike: 127750.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 2598.50 | 2214.00 | 0.6 |
SilverMini SILVERM Option strike: 127500.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 2891.50 | 1800.00 | 0.7 |
SilverMini SILVERM Option strike: 127000.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 3115.00 | 1564.00 | 2.1 |
| 11 Thu September 2025 | 2334.00 | 2643.50 | 0.22 |
| 10 Wed September 2025 | 1607.00 | 3536.50 | 0.18 |
| 09 Tue September 2025 | 1516.50 | 4064.50 | 0.14 |
| 08 Mon September 2025 | 1942.50 | 3503.00 | 0.08 |
SilverMini SILVERM Option strike: 126750.00
| Date | CE | PE | PCR |
| 11 Thu September 2025 | 2554.50 | 2462.00 | 0.14 |
SilverMini SILVERM Option strike: 126500.00
| Date | CE | PE | PCR |
| 11 Thu September 2025 | 2600.00 | 2365.50 | 0.37 |
| 09 Tue September 2025 | 2076.50 | 3174.50 | 0.08 |
SilverMini SILVERM Option strike: 126000.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 3732.00 | 1178.00 | 3.13 |
| 11 Thu September 2025 | 2833.50 | 2141.00 | 0.52 |
| 10 Wed September 2025 | 1984.50 | 2922.50 | 0.36 |
| 09 Tue September 2025 | 1849.50 | 3406.00 | 0.37 |
| 08 Mon September 2025 | 2334.00 | 2919.50 | 0.42 |
SilverMini SILVERM Option strike: 125750.00
| Date | CE | PE | PCR |
| 11 Thu September 2025 | 2094.50 | 2524.50 | 0.75 |
| 08 Mon September 2025 | 2480.00 | 2837.00 | 0.33 |
SilverMini SILVERM Option strike: 125500.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 4136.50 | 1066.00 | 1.52 |
| 11 Thu September 2025 | 3068.00 | 1907.50 | 0.42 |
| 10 Wed September 2025 | 2227.50 | 2712.00 | 0.11 |
| 09 Tue September 2025 | 2043.00 | 3049.00 | 0.12 |
| 08 Mon September 2025 | 2555.00 | 2661.00 | 0.03 |
SilverMini SILVERM Option strike: 125250.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 4169.00 | 959.00 | 0.5 |
| 10 Wed September 2025 | 2470.50 | 2692.50 | 0.5 |
| 09 Tue September 2025 | 2470.50 | 2492.00 | 0.11 |
| 08 Mon September 2025 | 2734.50 | 2639.00 | 0.22 |
SilverMini SILVERM Option strike: 125000.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 4420.50 | 876.50 | 2.31 |
| 11 Thu September 2025 | 3376.50 | 1697.50 | 0.87 |
| 10 Wed September 2025 | 2432.00 | 2376.00 | 0.86 |
| 09 Tue September 2025 | 2233.50 | 2803.50 | 1.14 |
| 08 Mon September 2025 | 2781.50 | 2388.50 | 0.59 |
SilverMini SILVERM Option strike: 124750.00
| Date | CE | PE | PCR |
| 11 Thu September 2025 | 2672.50 | 2234.00 | 0.4 |
| 10 Wed September 2025 | 2628.00 | 2328.50 | 2.5 |
| 09 Tue September 2025 | 2618.00 | 2368.50 | 1 |
| 08 Mon September 2025 | 2950.50 | 2467.00 | 0.2 |
SilverMini SILVERM Option strike: 124500.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 4817.50 | 834.50 | 2.55 |
| 11 Thu September 2025 | 3649.50 | 1515.50 | 0.27 |
| 10 Wed September 2025 | 2667.50 | 2171.00 | 0.3 |
| 09 Tue September 2025 | 2475.00 | 2572.00 | 0.38 |
| 08 Mon September 2025 | 3025.00 | 2378.50 | 0.04 |
SilverMini SILVERM Option strike: 124250.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 4780.00 | 1000.00 | 5.67 |
| 08 Mon September 2025 | 2965.50 | 2267.50 | 8 |
SilverMini SILVERM Option strike: 124000.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 5209.00 | 678.50 | 12.96 |
| 11 Thu September 2025 | 3993.00 | 1323.00 | 6.76 |
| 10 Wed September 2025 | 2924.50 | 1890.50 | 5.16 |
| 09 Tue September 2025 | 2674.00 | 2261.50 | 3.06 |
| 08 Mon September 2025 | 3322.50 | 1931.50 | 1.55 |
SilverMini SILVERM Option strike: 123750.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 5000.00 | 587.50 | 2 |
| 08 Mon September 2025 | 2659.50 | 2049.00 | 0.25 |
SilverMini SILVERM Option strike: 123500.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 5257.50 | 625.00 | 14.5 |
| 10 Wed September 2025 | 3307.50 | 1713.00 | 23 |
| 09 Tue September 2025 | 3685.50 | 2010.00 | 19 |
SilverMini SILVERM Option strike: 123250.00
| Date | CE | PE | PCR |
| 08 Mon September 2025 | 3368.50 | 2328.50 | 0.33 |
SilverMini SILVERM Option strike: 123000.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 5969.00 | 507.00 | 27.34 |
| 11 Thu September 2025 | 4619.50 | 1003.50 | 14.07 |
| 10 Wed September 2025 | 3478.00 | 1462.00 | 14.02 |
| 09 Tue September 2025 | 3198.00 | 1795.00 | 8.97 |
| 08 Mon September 2025 | 3877.50 | 1538.00 | 6.13 |
SilverMini SILVERM Option strike: 122000.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 6868.50 | 373.00 | 20.75 |
| 11 Thu September 2025 | 5378.50 | 745.50 | 9.2 |
| 10 Wed September 2025 | 4099.00 | 1103.00 | 6.6 |
| 09 Tue September 2025 | 3788.50 | 1391.50 | 4 |
| 08 Mon September 2025 | 4582.00 | 1194.00 | 3.87 |
SilverMini SILVERM Option strike: 121000.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 7680.00 | 296.50 | 23.37 |
| 11 Thu September 2025 | 6314.00 | 562.50 | 32.35 |
| 10 Wed September 2025 | 4786.50 | 812.00 | 22.06 |
| 09 Tue September 2025 | 4510.50 | 1084.50 | 16.6 |
| 08 Mon September 2025 | 5325.50 | 927.00 | 19.33 |
SilverMini SILVERM Option strike: 120000.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 8780.00 | 248.50 | 19.1 |
| 11 Thu September 2025 | 7027.50 | 436.00 | 15.5 |
| 10 Wed September 2025 | 5583.00 | 619.00 | 11.69 |
| 09 Tue September 2025 | 5178.50 | 818.00 | 10.26 |
| 08 Mon September 2025 | 6027.50 | 711.00 | 8.43 |
SilverMini SILVERM Option strike: 119750.00
| Date | CE | PE | PCR |
| 08 Mon September 2025 | 6548.50 | 427.50 | 1 |
SilverMini SILVERM Option strike: 119000.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 9642.50 | 203.50 | 31.5 |
| 11 Thu September 2025 | 7223.00 | 330.00 | 77.18 |
| 10 Wed September 2025 | 6566.00 | 460.50 | 42.25 |
| 09 Tue September 2025 | 6024.50 | 617.50 | 19.93 |
| 08 Mon September 2025 | 6949.00 | 540.50 | 29.48 |
SilverMini SILVERM Option strike: 118250.00
| Date | CE | PE | PCR |
| 08 Mon September 2025 | 7737.00 | 300.50 | 2 |
SilverMini SILVERM Option strike: 118000.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 10672.00 | 175.50 | 62.5 |
| 11 Thu September 2025 | 8373.00 | 266.50 | 76.44 |
| 10 Wed September 2025 | 7374.50 | 360.50 | 23.42 |
| 09 Tue September 2025 | 7248.00 | 472.50 | 54.96 |
| 08 Mon September 2025 | 8393.50 | 436.00 | 36.33 |
SilverMini SILVERM Option strike: 117000.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 11622.50 | 166.00 | 36.6 |
| 11 Thu September 2025 | 9887.50 | 219.50 | 25.83 |
| 10 Wed September 2025 | 8346.50 | 301.50 | 25.96 |
| 09 Tue September 2025 | 8188.00 | 369.50 | 32.95 |
| 08 Mon September 2025 | 8868.50 | 352.50 | 18.68 |
SilverMini SILVERM Option strike: 116750.00
| Date | CE | PE | PCR |
| 08 Mon September 2025 | 8716.50 | 761.50 | 0.67 |
SilverMini SILVERM Option strike: 116000.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 12757.00 | 149.00 | 23.38 |
| 11 Thu September 2025 | 9986.50 | 183.00 | 115.63 |
| 10 Wed September 2025 | 9193.00 | 242.50 | 42.14 |
| 09 Tue September 2025 | 9414.00 | 298.50 | 61.21 |
| 08 Mon September 2025 | 10006.50 | 279.50 | 36.17 |
SilverMini SILVERM Option strike: 115000.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 13286.00 | 134.50 | 15.27 |
| 11 Thu September 2025 | 11592.00 | 168.50 | 63.35 |
| 10 Wed September 2025 | 10127.00 | 210.00 | 94.74 |
| 09 Tue September 2025 | 9641.50 | 241.50 | 38.97 |
| 08 Mon September 2025 | 10548.00 | 238.50 | 33.47 |
SilverMini SILVERM Option strike: 114000.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 14697.00 | 111.00 | 37.92 |
| 11 Thu September 2025 | 11377.00 | 137.50 | 55.3 |
| 10 Wed September 2025 | 11130.00 | 170.00 | 72 |
| 09 Tue September 2025 | 11248.50 | 184.50 | 87.25 |
| 08 Mon September 2025 | 11450.00 | 192.50 | 98.86 |
SilverMini SILVERM Option strike: 113000.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 15719.50 | 109.50 | 17.84 |
| 11 Thu September 2025 | 13728.00 | 122.50 | 240.33 |
| 09 Tue September 2025 | 11740.50 | 160.00 | 190.75 |
| 08 Mon September 2025 | 12239.00 | 162.50 | 104.33 |
SilverMini SILVERM Option strike: 112000.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 16381.50 | 76.00 | 133.75 |
| 11 Thu September 2025 | 14091.00 | 115.00 | 112.67 |
| 10 Wed September 2025 | 12981.00 | 128.00 | 215.33 |
| 09 Tue September 2025 | 13330.00 | 127.50 | 68.25 |
| 08 Mon September 2025 | 12670.50 | 125.00 | 87.4 |
SilverMini SILVERM Option strike: 111000.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 17675.00 | 83.00 | 38.67 |
| 11 Thu September 2025 | 13962.00 | 89.00 | 56.75 |
| 09 Tue September 2025 | 15138.00 | 95.50 | 409 |
| 08 Mon September 2025 | 14226.00 | 111.00 | 141 |
SilverMini SILVERM Option strike: 110000.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 18380.00 | 85.00 | 112.38 |
| 11 Thu September 2025 | 15524.00 | 96.50 | 217.67 |
| 10 Wed September 2025 | 14926.50 | 101.00 | 176.25 |
| 09 Tue September 2025 | 14919.50 | 92.50 | 133.83 |
| 08 Mon September 2025 | 14763.00 | 89.50 | 101.75 |
SilverMini SILVERM Option strike: 109000.00
| Date | CE | PE | PCR |
| 12 Fri September 2025 | 19670.50 | 66.00 | 13.5 |
| 10 Wed September 2025 | 15940.00 | 80.50 | 37 |
SilverMini SILVERM Option strike: 105000.00
| Date | CE | PE | PCR |
| 09 Tue September 2025 | 19500.00 | 54.00 | 172 |
| 08 Mon September 2025 | 19500.00 | 42.50 | 375 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.