Login or Join

SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 99447.5 and 101178.5

Daily Target 199054.33
Daily Target 299840.67
Daily Target 3100785.33333333
Daily Target 4101571.67
Daily Target 5102516.33

Daily price and volume Silver Mini

Date Closing Open Range Volume
Fri 14 March 2025 100627.00 (0.18%) 101681.00 99999.00 - 101730.00 0.5858 times
Thu 13 March 2025 100449.00 (1.1%) 99449.00 98640.00 - 101230.00 1.3251 times
Wed 12 March 2025 99355.00 (1.28%) 98344.00 98199.00 - 99433.00 0.9968 times
Tue 11 March 2025 98095.00 (1.62%) 96750.00 96558.00 - 98550.00 1.0539 times
Mon 10 March 2025 96527.00 (-0.66%) 97302.00 96413.00 - 98060.00 0.9662 times
Fri 07 March 2025 97172.00 (-0.9%) 97852.00 96701.00 - 98252.00 1.1673 times
Thu 06 March 2025 98052.00 (0.58%) 97776.00 97263.00 - 98250.00 0.8731 times
Wed 05 March 2025 97491.00 (1.28%) 96500.00 96396.00 - 97780.00 1.1936 times
Tue 04 March 2025 96261.00 (0.17%) 96090.00 95458.00 - 96725.00 0.874 times
Mon 03 March 2025 96093.00 (1.69%) 94690.00 94595.00 - 96439.00 0.9642 times
Fri 28 February 2025 94499.00 (0.16%) 93980.00 93500.00 - 97000.00 0.006 times

 Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 98520 and 103837

Weekly Target 194273
Weekly Target 297450
Weekly Target 399590
Weekly Target 4102767
Weekly Target 5104907

Weekly price and volumes for Silver Mini

Date Closing Open Range Volume
Fri 14 March 2025 100627.00 (3.56%) 97302.00 96413.00 - 101730.00 1.0165 times
Fri 07 March 2025 97172.00 (2.83%) 94690.00 94595.00 - 98252.00 1.0463 times
Fri 28 February 2025 94499.00 (-1.79%) 96056.00 93500.00 - 97000.00 0.0644 times
Fri 21 February 2025 96222.00 (0.85%) 95529.00 94770.00 - 97487.00 0.5896 times
Fri 14 February 2025 95413.00 (0.24%) 95093.00 92836.00 - 97944.00 1.1436 times
Fri 07 February 2025 95187.00 (2.13%) 93000.00 92100.00 - 96396.00 1.3038 times
Fri 31 January 2025 93203.00 (1.73%) 91000.00 89422.00 - 94027.00 1.2141 times
Fri 24 January 2025 91616.00 (-0%) 91486.00 90325.00 - 92640.00 1.0247 times
Fri 17 January 2025 91618.00 (-0.94%) 92299.00 89950.00 - 93582.00 1.17 times
Fri 10 January 2025 92492.00 (3.56%) 89368.00 88810.00 - 93520.00 1.427 times
Fri 03 January 2025 89309.00 (0.38%) 89249.00 87111.00 - 90027.00 0.7866 times

 weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 97611 and 104746

Monthly Target 191849
Monthly Target 296238
Monthly Target 398984
Monthly Target 4103373
Monthly Target 5106119

Monthly price and volumes Silver Mini

Date Closing Open Range Volume
Fri 14 March 2025 100627.00 (6.48%) 94690.00 94595.00 - 101730.00 0.4224 times
Fri 28 February 2025 94499.00 (1.39%) 93000.00 92100.00 - 97944.00 0.6352 times
Fri 31 January 2025 93203.00 (6.68%) 87441.00 87111.00 - 94027.00 1.0798 times
Tue 31 December 2024 87369.00 (-1.24%) 91000.00 86560.00 - 96428.00 1.0464 times
Fri 29 November 2024 88468.00 (-6.41%) 94357.00 84602.00 - 95142.00 0.8772 times
Thu 31 October 2024 94529.00 (4.26%) 91817.00 88229.00 - 99833.00 1.4244 times
Mon 30 September 2024 90668.00 (6.82%) 85020.00 82350.00 - 93920.00 1.2955 times
Fri 30 August 2024 84877.00 (1.46%) 83969.00 78415.00 - 87770.00 0.9895 times
Wed 31 July 2024 83659.00 (-4.01%) 89629.00 80373.00 - 94467.00 1.2781 times
Fri 28 June 2024 87150.00 (-4.79%) 91340.00 86115.00 - 94485.00 0.9516 times
Fri 31 May 2024 91537.00 (13.42%) 80809.00 80320.00 - 96380.00 1.4735 times

 monthly chart SilverMini

Indicator Analysis of SilverMini

Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 97984.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Mini SILVERM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Silver Mini SILVERM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99540.5

Tomorrow's movement Prediction of Silver Mini SILVERM is strongly bullish. It has broken a strong resistance of 96192 and is expected to move up further.

Munafa value: 85 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96703 and price is deviating by 1827 points

Upper Bollinger band is at 100356 and lower is at 93051, while middle bands are at 94877 and 98530

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverMini in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverMini in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilverMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97992.46 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.

SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period DMA value
5 day DMA 99010.6
12 day DMA 97414
20 day DMA 96702.95
35 day DMA 95341.97
50 day DMA 94117.6
100 day DMA 92808.47
150 day DMA 91013.74
200 day DMA 90422.81

EMA (exponential moving average) of Silver Mini SILVERM

EMA period EMA current EMA prev EMA prev2
5 day EMA99393.7898777.2697941.51
12 day EMA97983.997503.5196968.16
20 day EMA96995.8796613.8196210.28
35 day EMA95473.3695169.9594859.15
50 day EMA94140.5193875.8793607.69

SMA (simple moving average) of Silver Mini SILVERM

SMA period SMA current SMA prev SMA prev2
5 day SMA99010.698319.697840.2
12 day SMA9741496875.2596447.25
20 day SMA96702.9596436.696133.8
35 day SMA95341.9795093.7794854.91
50 day SMA94117.693859.0893597.48
100 day SMA92808.4792774.3192721.64
150 day SMA91013.7490869.7890731.5
200 day SMA90422.8190396.2590366.2

Futures expiry: 30 Wed April 2025

Date Closing Open Range Volume
14 Fri 100627.00 101681.00 99999.00 to 101730.00 0.59 times
13 Thu 100449.00 99449.00 98640.00 to 101230.00 1.34 times
12 Wed 99355.00 98344.00 98199.00 to 99433.00 1.01 times
11 Tue 98095.00 96750.00 96558.00 to 98550.00 1.07 times
10 Mon 96527.00 97302.00 96413.00 to 98060.00 0.98 times

Futures expiry: 30 Mon June 2025

Date Closing Open Range Volume
14 Fri 102344.00 103091.00 101751.00 to 103332.00 0.6 times
13 Thu 102165.00 101242.00 100418.00 to 102954.00 1.34 times
12 Wed 101080.00 100068.00 100050.00 to 101144.00 0.97 times
11 Tue 99897.00 98487.00 98380.00 to 100336.00 1.1 times
10 Mon 98337.00 99284.00 98225.00 to 99858.00 0.99 times

Futures expiry: 29 Fri August 2025

Date Closing Open Range Volume
14 Fri 104135.00 104972.00 103549.00 to 105078.00 0.83 times
13 Thu 103901.00 102902.00 102208.00 to 104683.00 1.45 times
12 Wed 102808.00 101854.00 101818.00 to 102880.00 1.24 times
11 Tue 101644.00 100296.00 100250.00 to 102070.00 0.89 times
10 Mon 100162.00 100825.00 100068.00 to 101650.00 0.59 times

Option chain for Silver Mini SILVERM 21 Mon April 2025 expiry

SilverMini SILVERM Option strike: 104000.00

Date CE PE PCR
13 Thu March 2025 1864.505606.50 0.03

SilverMini SILVERM Option strike: 103000.00

Date CE PE PCR
14 Fri March 2025 2207.004623.50 0.11

SilverMini SILVERM Option strike: 102000.00

Date CE PE PCR
14 Fri March 2025 2570.004017.00 0.05
13 Thu March 2025 2569.004167.00 0.07
12 Wed March 2025 2053.504859.50 0.01

SilverMini SILVERM Option strike: 101000.00

Date CE PE PCR
14 Fri March 2025 2973.003343.00 0.33
13 Thu March 2025 2934.003521.50 0.13
12 Wed March 2025 2428.004233.00 0.08
11 Tue March 2025 1854.004762.00 0.03
10 Mon March 2025 1437.005199.00 0.03

SilverMini SILVERM Option strike: 100000.00

Date CE PE PCR
14 Fri March 2025 3459.002852.00 1.03
13 Thu March 2025 3425.502960.50 0.32
12 Wed March 2025 2813.003453.00 0.11
11 Tue March 2025 2162.004032.50 0.03
10 Mon March 2025 1600.004874.50 0.06

SilverMini SILVERM Option strike: 99500.00

Date CE PE PCR
12 Wed March 2025 2059.003806.50 0.25

SilverMini SILVERM Option strike: 99000.00

Date CE PE PCR
14 Fri March 2025 3957.502373.00 3.03
13 Thu March 2025 3868.502480.00 1.06
12 Wed March 2025 3244.502926.00 0.45
11 Tue March 2025 2583.503478.00 0.16
10 Mon March 2025 1881.504257.50 0.55

SilverMini SILVERM Option strike: 98500.00

Date CE PE PCR
13 Thu March 2025 3976.002308.50 3.5

SilverMini SILVERM Option strike: 98000.00

Date CE PE PCR
14 Fri March 2025 4551.001980.50 3.61
13 Thu March 2025 4475.502070.00 2.03
12 Wed March 2025 3732.502438.00 1.13
11 Tue March 2025 2988.002908.00 0.57
10 Mon March 2025 2240.503693.00 0.35

SilverMini SILVERM Option strike: 97500.00

Date CE PE PCR
13 Thu March 2025 4025.002128.00 3.67
12 Wed March 2025 3682.502450.00 0.12
11 Tue March 2025 3251.002654.50 1.24
10 Mon March 2025 2351.503176.00 21

SilverMini SILVERM Option strike: 97000.00

Date CE PE PCR
14 Fri March 2025 5033.001615.00 13.08
13 Thu March 2025 5142.501686.00 8.57
12 Wed March 2025 4277.501998.50 2.55
11 Tue March 2025 3478.002394.00 1.28
10 Mon March 2025 2661.003117.00 1.25

SilverMini SILVERM Option strike: 96500.00

Date CE PE PCR
13 Thu March 2025 2645.50990.00 0.33
12 Wed March 2025 4300.001834.50 2

SilverMini SILVERM Option strike: 96000.00

Date CE PE PCR
14 Fri March 2025 6162.001284.50 9.55
13 Thu March 2025 5952.001330.50 8.25
12 Wed March 2025 4848.001604.00 6.8
11 Tue March 2025 3958.001954.50 3.14
10 Mon March 2025 3189.002575.00 3.16

SilverMini SILVERM Option strike: 95000.00

Date CE PE PCR
14 Fri March 2025 6291.001040.00 24.87
13 Thu March 2025 6675.501088.50 9.82
12 Wed March 2025 5496.501269.50 7.96
11 Tue March 2025 4618.001532.50 4.39
10 Mon March 2025 3586.002080.00 5.59

SilverMini SILVERM Option strike: 94000.00

Date CE PE PCR
14 Fri March 2025 7356.00783.50 27.67
13 Thu March 2025 6737.00833.00 59
12 Wed March 2025 6066.50980.50 60.6
11 Tue March 2025 5020.001212.50 18
10 Mon March 2025 4569.501670.50 14.35

SilverMini SILVERM Option strike: 93000.00

Date CE PE PCR
13 Thu March 2025 6801.50615.50 47
12 Wed March 2025 7005.00723.00 203
11 Tue March 2025 5626.50913.50 55
10 Mon March 2025 5711.501306.00 67.33

SilverMini SILVERM Option strike: 92000.00

Date CE PE PCR
10 Mon March 2025 5420.50997.50 220

SilverMini SILVERM Option strike: 90000.00

Date CE PE PCR
13 Thu March 2025 9460.00292.00 164
12 Wed March 2025 9497.50330.00 314
11 Tue March 2025 7986.00408.00 154.5

SilverMini SILVERM Option strike: 88000.00

Date CE PE PCR
12 Wed March 2025 10931.00183.50 5.33
Back to top | Use Dark Theme