Login or Join
HomepageSilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 215311 and 220715
| Daily Target 1 | 214410.33 |
| Daily Target 2 | 216211.67 |
| Daily Target 3 | 219814.33333333 |
| Daily Target 4 | 221615.67 |
| Daily Target 5 | 225218.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 218013.00 (-1%) | 222800.00 | 218013.00 - 223417.00 | 1.061 times | Wed 15 July 2026 | 220225.00 (0.41%) | 225003.00 | 220225.00 - 226727.00 | 1.0818 times | Tue 14 July 2026 | 219335.00 (0.41%) | 220556.00 | 219335.00 - 228600.00 | 1.0808 times | Mon 13 July 2026 | 218439.00 (-0.95%) | 224000.00 | 218439.00 - 224262.00 | 0.8025 times | Fri 10 July 2026 | 220540.00 (-1.46%) | 231150.00 | 220540.00 - 231150.00 | 0.9515 times | Thu 09 July 2026 | 223801.00 (0.84%) | 225492.00 | 223801.00 - 230277.00 | 1.114 times | Wed 08 July 2026 | 221930.00 (-2.61%) | 232340.00 | 221930.00 - 233551.00 | 1.4773 times | Tue 07 July 2026 | 227882.00 (-2.26%) | 237310.00 | 227882.00 - 237310.00 | 0.9434 times | Mon 06 July 2026 | 233150.00 (-0.22%) | 240201.00 | 233150.00 - 240444.00 | 0.8054 times | Fri 03 July 2026 | 233669.00 (2.22%) | 239199.00 | 233669.00 - 241900.00 | 0.6824 times | Thu 02 July 2026 | 228597.00 (2.26%) | 233150.00 | 228597.00 - 239200.00 | 1.2487 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 212719.5 and 223306.5
| Weekly Target 1 | 210955 |
| Weekly Target 2 | 214484 |
| Weekly Target 3 | 221542 |
| Weekly Target 4 | 225071 |
| Weekly Target 5 | 232129 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 218013.00 (-1.15%) | 224000.00 | 218013.00 - 228600.00 | 0.7259 times | Fri 10 July 2026 | 220540.00 (-5.62%) | 240201.00 | 220540.00 - 240444.00 | 0.9541 times | Fri 03 July 2026 | 233669.00 (6.85%) | 221896.00 | 219108.00 - 241900.00 | 0.6273 times | Fri 26 June 2026 | 218680.00 (-5.67%) | 239201.00 | 213160.00 - 242322.00 | 0.4144 times | Fri 19 June 2026 | 231829.00 (-3.93%) | 250981.00 | 231829.00 - 261942.00 | 1.2456 times | Fri 12 June 2026 | 241306.00 (-6.15%) | 250080.00 | 233231.00 - 253690.00 | 1.2373 times | Fri 05 June 2026 | 257129.00 (-2.37%) | 272351.00 | 253551.00 - 275675.00 | 0.9478 times | Fri 29 May 2026 | 263371.00 (-1.1%) | 279999.00 | 260934.00 - 281100.00 | 0.8642 times | Fri 22 May 2026 | 266292.00 (-0.69%) | 271500.00 | 264822.00 - 283282.00 | 1.1995 times | Fri 15 May 2026 | 268147.00 (4.96%) | 265988.00 | 255979.00 - 306664.00 | 1.784 times | Fri 08 May 2026 | 255478.00 (6.52%) | 253737.00 | 239853.00 - 267797.00 | 1.1118 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 206069.5 and 229956.5
| Monthly Target 1 | 202088.33 |
| Monthly Target 2 | 210050.67 |
| Monthly Target 3 | 225975.33333333 |
| Monthly Target 4 | 233937.67 |
| Monthly Target 5 | 249862.33 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 218013.00 (-3.16%) | 229001.00 | 218013.00 - 241900.00 | 0.3553 times | Tue 30 June 2026 | 225125.00 (-14.52%) | 272351.00 | 213160.00 - 275675.00 | 0.5937 times | Fri 29 May 2026 | 263371.00 (9.81%) | 247942.00 | 239833.00 - 306664.00 | 0.7879 times | Thu 30 April 2026 | 239833.00 (4.79%) | 245589.00 | 227556.00 - 262900.00 | 0.4233 times | Mon 30 March 2026 | 228860.00 (-14%) | 292000.00 | 204500.00 - 302766.00 | 0.738 times | Fri 27 February 2026 | 266127.00 (-20.15%) | 284044.00 | 229557.00 - 299938.00 | 0.6292 times | Fri 30 January 2026 | 333292.00 (45.26%) | 238199.00 | 227866.00 - 426992.00 | 1.7339 times | Wed 31 December 2025 | 229452.00 (39.87%) | 175900.00 | 174202.00 - 254783.00 | 2.0656 times | Fri 28 November 2025 | 164052.00 (8.93%) | 151199.00 | 145597.00 - 169750.00 | 0.7121 times | Fri 31 October 2025 | 150605.00 (5.77%) | 143499.00 | 141501.00 - 172398.00 | 1.961 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.3102 times |
Indicator Analysis of SilverMini
Please login to view indicator analysis. or View indicator analysis of SilverMini SILVERM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 219310.4 |
| 12 day DMA | 224093.17 |
| 20 day DMA | 224590.45 |
| 35 day DMA | 235671.14 |
| 50 day DMA | 245239.04 |
| 100 day DMA | 245669.84 |
| 150 day DMA | 249157.4 |
| 200 day DMA | 226559.72 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219928.04 | 220885.41 | 221215.56 |
| 12 day EMA | 222984.88 | 223888.54 | 224554.4 |
| 20 day EMA | 226791.01 | 227714.6 | 228502.63 |
| 35 day EMA | 234297.53 | 235256.25 | 236141.19 |
| 50 day EMA | 242628.5 | 243632.8 | 244587.82 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219310.4 | 220468 | 220809 |
| 12 day SMA | 224093.17 | 224685.83 | 224612.75 |
| 20 day SMA | 224590.45 | 225756.3 | 227123.85 |
| 35 day SMA | 235671.14 | 236897.46 | 238060.57 |
| 50 day SMA | 245239.04 | 245978.24 | 246559.6 |
| 100 day SMA | 245669.84 | 246142.92 | 246592.31 |
| 150 day SMA | 249157.4 | 248996.27 | 248856.17 |
| 200 day SMA | 226559.72 | 226181.58 | 225796.93 |
Futures expiry: 31 Mon August 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 219767.00 | 222800.00 | 218521.00 to 223417.00 | 1.07 times |
| 15 Wed | 223809.00 | 225003.00 | 221521.00 to 226727.00 | 1.09 times |
| 14 Tue | 226237.00 | 220556.00 | 220556.00 to 228600.00 | 1.09 times |
| 13 Mon | 220801.00 | 224000.00 | 220000.00 to 224262.00 | 0.81 times |
| 10 Fri | 225774.00 | 231150.00 | 224800.00 to 231150.00 | 0.96 times |
Futures expiry: 30 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 226192.00 | 228002.00 | 225154.00 to 229999.00 | 1 times |
| 15 Wed | 230462.00 | 231999.00 | 228111.00 to 233294.00 | 0.99 times |
| 14 Tue | 232981.00 | 227908.00 | 227829.00 to 235594.00 | 1.12 times |
| 13 Mon | 228060.00 | 229852.00 | 227323.00 to 231421.00 | 0.95 times |
| 10 Fri | 233145.00 | 237498.00 | 232347.00 to 237945.00 | 0.94 times |
Futures expiry: 26 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 16 Thu | 233011.00 | 235820.00 | 231984.00 to 236805.00 | 1.11 times |
| 15 Wed | 237388.00 | 238596.00 | 235001.00 to 240460.00 | 1.01 times |
| 14 Tue | 240270.00 | 235249.00 | 235249.00 to 243000.00 | 0.96 times |
| 13 Mon | 235514.00 | 237051.00 | 235000.00 to 238904.00 | 1.08 times |
| 10 Fri | 241044.00 | 245576.00 | 240000.00 to 245576.00 | 0.84 times |
Option chain for Silver Mini SILVERM 28 Tue July 2026 expiry
SilverMini SILVERM Option strike: 300000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 107.50 | 79621.00 | 0 |
| 15 Wed July 2026 | 169.00 | 75000.00 | 0 |
| 14 Tue July 2026 | 174.00 | 76786.50 | 0 |
| 13 Mon July 2026 | 155.00 | 76726.50 | 0 |
| 10 Fri July 2026 | 162.50 | 72365.00 | 0 |
SilverMini SILVERM Option strike: 290000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 113.00 | 71000.00 | 0 |
SilverMini SILVERM Option strike: 280000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 240.00 | 52838.50 | 0 |
| 13 Mon July 2026 | 204.00 | 57843.00 | 0 |
| 10 Fri July 2026 | 246.00 | 54074.00 | 0 |
SilverMini SILVERM Option strike: 270000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 167.50 | 50260.50 | 0 |
| 15 Wed July 2026 | 298.00 | 47428.50 | 0 |
| 14 Tue July 2026 | 361.50 | 42957.00 | 0 |
| 13 Mon July 2026 | 294.50 | 48838.00 | 0.01 |
| 10 Fri July 2026 | 412.00 | 42037.50 | 0 |
SilverMini SILVERM Option strike: 265000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 438.50 | 38656.00 | 0 |
| 13 Mon July 2026 | 376.50 | 43957.00 | 0.08 |
| 10 Fri July 2026 | 532.00 | 38900.50 | 0.05 |
SilverMini SILVERM Option strike: 260000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 417.00 | 37252.50 | 0 |
| 14 Tue July 2026 | 548.50 | 33242.50 | 0 |
| 13 Mon July 2026 | 463.00 | 38629.00 | 0.01 |
| 10 Fri July 2026 | 734.00 | 34463.50 | 0 |
SilverMini SILVERM Option strike: 255000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 320.00 | 35101.00 | 0.01 |
| 15 Wed July 2026 | 541.00 | 32882.00 | 0.04 |
| 14 Tue July 2026 | 730.00 | 29695.00 | 0.01 |
| 13 Mon July 2026 | 612.00 | 34412.00 | 0.01 |
| 10 Fri July 2026 | 1003.50 | 27083.00 | 0 |
SilverMini SILVERM Option strike: 250000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 453.00 | 30582.50 | 0.03 |
| 15 Wed July 2026 | 721.00 | 27904.50 | 0 |
| 14 Tue July 2026 | 985.00 | 24839.00 | 0.01 |
| 13 Mon July 2026 | 810.50 | 29438.50 | 0.01 |
| 10 Fri July 2026 | 1371.00 | 23915.50 | 0.01 |
SilverMini SILVERM Option strike: 246000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1854.50 | 22527.00 | 0.05 |
SilverMini SILVERM Option strike: 245000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 635.00 | 25637.00 | 0 |
| 15 Wed July 2026 | 978.00 | 21280.00 | 0 |
| 14 Tue July 2026 | 1323.50 | 20140.00 | 0.03 |
| 13 Mon July 2026 | 1065.00 | 24324.50 | 0.02 |
| 10 Fri July 2026 | 1846.00 | 21030.00 | 0.03 |
SilverMini SILVERM Option strike: 244000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1998.50 | 19988.50 | 0 |
SilverMini SILVERM Option strike: 242000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1310.00 | 21229.50 | 0.02 |
| 10 Fri July 2026 | 2319.00 | 18373.00 | 0.02 |
SilverMini SILVERM Option strike: 241000.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2468.50 | 17211.50 | 0.01 |
SilverMini SILVERM Option strike: 240000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 971.00 | 21128.00 | 0.02 |
| 15 Wed July 2026 | 1471.00 | 18212.50 | 0.01 |
| 14 Tue July 2026 | 1950.50 | 15606.50 | 0.02 |
| 13 Mon July 2026 | 1504.00 | 20435.50 | 0.03 |
| 10 Fri July 2026 | 2653.00 | 16742.00 | 0.08 |
SilverMini SILVERM Option strike: 239000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1606.00 | 16414.00 | 0.02 |
| 14 Tue July 2026 | 2115.00 | 14536.50 | 0.1 |
| 13 Mon July 2026 | 1641.50 | 18750.00 | 0.01 |
| 10 Fri July 2026 | 2870.00 | 15760.50 | 0.05 |
SilverMini SILVERM Option strike: 238000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2336.50 | 14200.00 | 0.13 |
| 13 Mon July 2026 | 1790.50 | 16902.50 | 0 |
| 10 Fri July 2026 | 3097.50 | 15277.50 | 0.21 |
SilverMini SILVERM Option strike: 237000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1260.00 | 18064.50 | 0.02 |
| 15 Wed July 2026 | 1919.50 | 15795.00 | 0.04 |
| 14 Tue July 2026 | 2523.00 | 13292.50 | 0.09 |
| 13 Mon July 2026 | 1924.50 | 17158.50 | 0.03 |
| 10 Fri July 2026 | 3317.50 | 14122.50 | 0.03 |
SilverMini SILVERM Option strike: 236000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2082.50 | 15193.00 | 0.03 |
| 13 Mon July 2026 | 2064.50 | 15911.00 | 0.04 |
| 10 Fri July 2026 | 3556.00 | 12933.50 | 0.01 |
SilverMini SILVERM Option strike: 235000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1477.50 | 16586.00 | 0.04 |
| 15 Wed July 2026 | 2296.00 | 13464.50 | 0.08 |
| 14 Tue July 2026 | 2993.50 | 11670.50 | 0.12 |
| 13 Mon July 2026 | 2240.50 | 16351.50 | 0.12 |
| 10 Fri July 2026 | 3823.00 | 12948.50 | 0.07 |
SilverMini SILVERM Option strike: 234000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2509.00 | 13219.50 | 0.02 |
| 14 Tue July 2026 | 3290.50 | 11126.00 | 0.06 |
| 13 Mon July 2026 | 2461.00 | 14531.50 | 0.03 |
| 10 Fri July 2026 | 4105.00 | 12154.50 | 0.04 |
SilverMini SILVERM Option strike: 233000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2769.00 | 12128.50 | 0.04 |
| 14 Tue July 2026 | 3577.00 | 9902.50 | 0.04 |
| 13 Mon July 2026 | 2694.50 | 13864.00 | 0.02 |
| 10 Fri July 2026 | 4425.50 | 11584.00 | 0.04 |
SilverMini SILVERM Option strike: 232000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3025.00 | 10908.00 | 0.08 |
| 14 Tue July 2026 | 3877.00 | 9739.50 | 0.09 |
| 13 Mon July 2026 | 2881.00 | 13030.50 | 0.03 |
| 10 Fri July 2026 | 4749.00 | 10789.00 | 0.13 |
SilverMini SILVERM Option strike: 231000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3306.50 | 11336.00 | 0.05 |
| 14 Tue July 2026 | 4278.00 | 9063.50 | 0.19 |
| 13 Mon July 2026 | 3142.50 | 12797.00 | 0.16 |
| 10 Fri July 2026 | 5112.50 | 10051.50 | 0.33 |
SilverMini SILVERM Option strike: 230000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 2354.50 | 12532.50 | 0.07 |
| 15 Wed July 2026 | 3602.00 | 9723.00 | 0.13 |
| 14 Tue July 2026 | 4610.50 | 8376.00 | 0.25 |
| 13 Mon July 2026 | 3373.50 | 12434.50 | 0.14 |
| 10 Fri July 2026 | 5461.50 | 9593.50 | 0.39 |
SilverMini SILVERM Option strike: 229000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 2665.50 | 9999.50 | 0 |
| 15 Wed July 2026 | 4005.50 | 9922.00 | 0.09 |
| 14 Tue July 2026 | 5079.00 | 7872.50 | 0.23 |
| 13 Mon July 2026 | 3690.00 | 11355.50 | 0.14 |
| 10 Fri July 2026 | 5878.00 | 8987.50 | 0.77 |
SilverMini SILVERM Option strike: 228000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 2983.50 | 10896.00 | 0.06 |
| 15 Wed July 2026 | 4377.50 | 8488.50 | 0.22 |
| 14 Tue July 2026 | 5524.50 | 7247.50 | 0.38 |
| 13 Mon July 2026 | 4064.00 | 10955.00 | 0.2 |
| 10 Fri July 2026 | 6296.00 | 8444.00 | 0.77 |
SilverMini SILVERM Option strike: 227000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 3267.50 | 10475.50 | 0.1 |
| 15 Wed July 2026 | 4781.50 | 7985.00 | 0.35 |
| 14 Tue July 2026 | 6031.50 | 6792.50 | 0.72 |
| 13 Mon July 2026 | 4419.00 | 10494.00 | 0.34 |
| 10 Fri July 2026 | 6768.00 | 7888.50 | 0.68 |
SilverMini SILVERM Option strike: 226000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 3636.50 | 9656.00 | 0.05 |
| 15 Wed July 2026 | 5261.00 | 7350.00 | 0.33 |
| 14 Tue July 2026 | 6548.50 | 6281.50 | 0.89 |
| 13 Mon July 2026 | 4795.00 | 9804.50 | 0.31 |
| 10 Fri July 2026 | 7221.00 | 7374.00 | 1.17 |
SilverMini SILVERM Option strike: 225000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 3956.00 | 9143.00 | 0.34 |
| 15 Wed July 2026 | 5694.50 | 6867.50 | 0.73 |
| 14 Tue July 2026 | 6994.50 | 5837.50 | 0.65 |
| 13 Mon July 2026 | 5212.50 | 9224.50 | 0.57 |
| 10 Fri July 2026 | 7707.00 | 6905.50 | 1.13 |
SilverMini SILVERM Option strike: 224000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 4389.00 | 8544.50 | 0.44 |
| 15 Wed July 2026 | 6213.00 | 6412.50 | 1.05 |
| 14 Tue July 2026 | 7667.00 | 5373.00 | 0.74 |
| 13 Mon July 2026 | 5670.00 | 8720.00 | 1.36 |
| 10 Fri July 2026 | 8398.00 | 6457.50 | 13.57 |
SilverMini SILVERM Option strike: 223000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 4830.00 | 7965.50 | 0.5 |
| 15 Wed July 2026 | 6745.50 | 5942.50 | 1.5 |
| 14 Tue July 2026 | 8240.00 | 4962.50 | 1.47 |
| 13 Mon July 2026 | 6117.50 | 8133.00 | 1.74 |
| 10 Fri July 2026 | 8877.00 | 5941.00 | 23.66 |
SilverMini SILVERM Option strike: 222000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 5270.00 | 7452.50 | 0.73 |
| 15 Wed July 2026 | 7275.00 | 5473.00 | 1.68 |
| 14 Tue July 2026 | 8796.50 | 4656.00 | 1.18 |
| 13 Mon July 2026 | 6587.50 | 7600.00 | 1.78 |
| 10 Fri July 2026 | 9496.00 | 5543.50 | 38.69 |
SilverMini SILVERM Option strike: 221000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 5773.00 | 6899.00 | 0.97 |
| 15 Wed July 2026 | 7837.50 | 5039.50 | 2.86 |
| 14 Tue July 2026 | 9422.00 | 4239.50 | 1.66 |
| 13 Mon July 2026 | 7045.50 | 7148.00 | 1.47 |
| 10 Fri July 2026 | 10171.50 | 5148.00 | 24.95 |
SilverMini SILVERM Option strike: 220000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 6230.50 | 6404.00 | 1.36 |
| 15 Wed July 2026 | 8431.50 | 4674.50 | 2.65 |
| 14 Tue July 2026 | 10077.00 | 3903.50 | 1.84 |
| 13 Mon July 2026 | 7546.50 | 6718.50 | 1.93 |
| 10 Fri July 2026 | 10583.50 | 4792.50 | 6.47 |
SilverMini SILVERM Option strike: 219000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 6823.00 | 5978.50 | 2.98 |
| 15 Wed July 2026 | 8678.50 | 4276.00 | 6.78 |
| 14 Tue July 2026 | 10793.50 | 3588.00 | 2.68 |
| 13 Mon July 2026 | 8221.00 | 6309.00 | 3.45 |
| 10 Fri July 2026 | 10894.00 | 4427.50 | 303 |
SilverMini SILVERM Option strike: 218000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 7317.50 | 5506.00 | 5.6 |
| 15 Wed July 2026 | 9656.50 | 3942.50 | 164.8 |
| 14 Tue July 2026 | 10742.00 | 3332.00 | 595 |
| 13 Mon July 2026 | 10742.00 | 5829.00 | 812 |
| 10 Fri July 2026 | 12017.00 | 4093.00 | 35.2 |
SilverMini SILVERM Option strike: 217000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 8354.00 | 5030.50 | 17.13 |
| 15 Wed July 2026 | 11517.50 | 3624.00 | 34 |
| 14 Tue July 2026 | 12196.00 | 3049.00 | 4.68 |
| 13 Mon July 2026 | 9559.00 | 5408.50 | 2.87 |
SilverMini SILVERM Option strike: 216000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 8644.50 | 4676.00 | 12.36 |
| 15 Wed July 2026 | 11752.50 | 3336.50 | 134.67 |
| 14 Tue July 2026 | 13775.00 | 2824.50 | 28.22 |
| 13 Mon July 2026 | 16298.00 | 5052.00 | 528 |
SilverMini SILVERM Option strike: 215000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 9114.50 | 4306.50 | 7.31 |
| 15 Wed July 2026 | 11838.00 | 3063.50 | 10.36 |
| 14 Tue July 2026 | 13766.50 | 2569.00 | 7.24 |
| 13 Mon July 2026 | 10537.50 | 4724.50 | 7.76 |
| 10 Fri July 2026 | 14042.50 | 3249.00 | 22.05 |
SilverMini SILVERM Option strike: 210000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 12633.50 | 2832.00 | 12.39 |
| 15 Wed July 2026 | 15574.50 | 2000.00 | 54.66 |
| 14 Tue July 2026 | 17930.50 | 1715.50 | 36.08 |
| 13 Mon July 2026 | 14270.00 | 3261.50 | 27.6 |
| 10 Fri July 2026 | 17955.50 | 2183.50 | 144.65 |
SilverMini SILVERM Option strike: 209000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 15262.00 | 2643.00 | 13.75 |
SilverMini SILVERM Option strike: 208000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 18397.50 | 1446.00 | 222 |
| 13 Mon July 2026 | 15976.50 | 2780.00 | 29.71 |
SilverMini SILVERM Option strike: 205000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 17115.00 | 1847.50 | 57.21 |
| 15 Wed July 2026 | 20138.50 | 1320.00 | 746.38 |
| 14 Tue July 2026 | 22817.50 | 1152.00 | 54.8 |
| 13 Mon July 2026 | 18939.50 | 2193.50 | 137.85 |
| 10 Fri July 2026 | 22647.50 | 1477.00 | 436.38 |
SilverMini SILVERM Option strike: 200000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 21102.50 | 1164.50 | 250.51 |
| 15 Wed July 2026 | 23384.50 | 852.00 | 897.14 |
| 14 Tue July 2026 | 27127.00 | 767.00 | 194.86 |
| 13 Mon July 2026 | 22683.00 | 1485.00 | 105.4 |
| 10 Fri July 2026 | 27859.00 | 987.50 | 830.1 |
SilverMini SILVERM Option strike: 195000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 25797.50 | 712.50 | 27.81 |
| 13 Mon July 2026 | 27154.50 | 970.00 | 33.94 |
SilverMini SILVERM Option strike: 190000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 34220.00 | 441.00 | 7931 |
| 13 Mon July 2026 | 33296.50 | 618.00 | 771.23 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.