SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets SilverMini
Strong Daily Stock price targets for SilverMini SILVERM are 158733.5 and 167109.5
| Daily Target 1 | 152222.33 |
| Daily Target 2 | 156868.67 |
| Daily Target 3 | 160598.33333333 |
| Daily Target 4 | 165244.67 |
| Daily Target 5 | 168974.33 |
Daily price and volume Silver Mini
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 161515.00 (3.78%) | 155952.00 | 155952.00 - 164328.00 | 1.6636 times | Mon 13 October 2025 | 155631.00 (5.04%) | 148799.00 | 148799.00 - 155828.00 | 1.0425 times | Fri 10 October 2025 | 148166.00 (0.16%) | 148941.00 | 146003.00 - 150848.00 | 1.2509 times | Thu 09 October 2025 | 147935.00 (-1.47%) | 150200.00 | 146100.00 - 153846.00 | 1.5537 times | Wed 08 October 2025 | 150142.00 (2.69%) | 146798.00 | 146798.00 - 150519.00 | 0.7657 times | Tue 07 October 2025 | 146214.00 (-1.03%) | 147302.00 | 145127.00 - 148059.00 | 0.7877 times | Mon 06 October 2025 | 147732.00 (1.2%) | 146699.00 | 146502.00 - 148190.00 | 0.624 times | Fri 03 October 2025 | 145984.00 (0.77%) | 143248.00 | 142042.00 - 147053.00 | 0.7545 times | Wed 01 October 2025 | 144866.00 (1.74%) | 143499.00 | 142680.00 - 145780.00 | 0.72 times | Tue 30 September 2025 | 142386.00 (-0.63%) | 143778.00 | 140370.00 - 144585.00 | 0.8373 times | Mon 29 September 2025 | 143294.00 (1%) | 141734.00 | 141611.00 - 144313.00 | 0.8201 times |
Weekly price and charts SilverMini
Strong weekly Stock price targets for SilverMini SILVERM are 155157 and 170686
| Weekly Target 1 | 142685 |
| Weekly Target 2 | 152100 |
| Weekly Target 3 | 158214 |
| Weekly Target 4 | 167629 |
| Weekly Target 5 | 173743 |
Weekly price and volumes for Silver Mini
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 161515.00 (9.01%) | 148799.00 | 148799.00 - 164328.00 | 1.2261 times | Fri 10 October 2025 | 148166.00 (1.49%) | 146699.00 | 145127.00 - 153846.00 | 2.2572 times | Fri 03 October 2025 | 145984.00 (2.9%) | 141734.00 | 140370.00 - 147053.00 | 1.419 times | Fri 26 September 2025 | 141873.00 (9.4%) | 130129.00 | 130129.00 - 142129.00 | 1.4464 times | Fri 19 September 2025 | 129688.00 (0.81%) | 128626.00 | 125430.00 - 130284.00 | 0.9224 times | Fri 12 September 2025 | 128644.00 (3.29%) | 123942.00 | 123398.00 - 129186.00 | 0.8263 times | Fri 05 September 2025 | 124549.00 (6.73%) | 123141.00 | 122850.00 - 126134.00 | 0.8823 times | Fri 29 August 2025 | 116699.00 (0.72%) | 115600.00 | 115328.00 - 122849.00 | 0.0502 times | Fri 22 August 2025 | 115865.00 (1.9%) | 114099.00 | 110219.00 - 115980.00 | 0.5685 times | Thu 14 August 2025 | 113700.00 (-0.8%) | 114001.00 | 112563.00 - 115115.00 | 0.4016 times | Fri 08 August 2025 | 114619.00 (4.01%) | 110225.00 | 110225.00 - 115500.00 | 0.5221 times |
Monthly price and charts SilverMini
Strong monthly Stock price targets for SilverMini SILVERM are 151778.5 and 174064.5
| Monthly Target 1 | 133675.67 |
| Monthly Target 2 | 147595.33 |
| Monthly Target 3 | 155961.66666667 |
| Monthly Target 4 | 169881.33 |
| Monthly Target 5 | 178247.67 |
Monthly price and volumes Silver Mini
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 161515.00 (13.43%) | 143499.00 | 142042.00 - 164328.00 | 1.6412 times | Tue 30 September 2025 | 142386.00 (22.01%) | 123141.00 | 122850.00 - 144585.00 | 1.9088 times | Fri 29 August 2025 | 116699.00 (6.2%) | 109923.00 | 109035.00 - 122849.00 | 0.6542 times | Thu 31 July 2025 | 109887.00 (3.8%) | 106467.00 | 106000.00 - 116780.00 | 1.0233 times | Mon 30 June 2025 | 105862.00 (9.16%) | 97249.00 | 97050.00 - 109354.00 | 0.7453 times | Fri 30 May 2025 | 96980.00 (1.25%) | 95501.00 | 93356.00 - 99197.00 | 0.8511 times | Wed 30 April 2025 | 95784.00 (-4.22%) | 100547.00 | 86378.00 - 100900.00 | 0.8184 times | Mon 31 March 2025 | 100005.00 (5.83%) | 94690.00 | 94595.00 - 101888.00 | 0.7555 times | Fri 28 February 2025 | 94499.00 (1.39%) | 93000.00 | 92100.00 - 97944.00 | 0.5934 times | Fri 31 January 2025 | 93203.00 (6.68%) | 87441.00 | 87111.00 - 94027.00 | 1.0088 times | Tue 31 December 2024 | 87369.00 (-1.24%) | 91000.00 | 86560.00 - 96428.00 | 0.9776 times |
Indicator Analysis of SilverMini
Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148078.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silver Mini SILVERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silver Mini SILVERM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silver Mini SILVERM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155365.5
Tomorrow's movement Prediction of Silver Mini SILVERM is strongly bullish. It has broken a strong resistance of 126473 and is expected to move up further.
Munafa value: 115 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141391 and price is deviating by 9379 points
Upper Bollinger band is at 160149 and lower is at 122633, while middle bands are at 132012 and 150770
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilverMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilverMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SilverMini is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150213.34 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.
SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Mini SILVERM
DMA (daily moving average) of Silver Mini SILVERM
| DMA period | DMA value |
| 5 day DMA | 152677.8 |
| 12 day DMA | 147978.17 |
| 20 day DMA | 141390.2 |
| 35 day DMA | 133730 |
| 50 day DMA | 127701.68 |
| 100 day DMA | 117522.97 |
| 150 day DMA | 110492.79 |
| 200 day DMA | 106210.53 |
EMA (exponential moving average) of Silver Mini SILVERM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153985.32 | 150221.04 | 147516.46 |
| 12 day EMA | 148078.01 | 145635.79 | 143819.12 |
| 20 day EMA | 143083.06 | 141143.71 | 139619.41 |
| 35 day EMA | 135818.48 | 134305.64 | 133050.14 |
| 50 day EMA | 128927.77 | 127598.23 | 126454.51 |
SMA (simple moving average) of Silver Mini SILVERM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152677.8 | 149617.6 | 148037.8 |
| 12 day SMA | 147978.17 | 145939.58 | 144141.08 |
| 20 day SMA | 141390.2 | 139778 | 138428.65 |
| 35 day SMA | 133730 | 132429.91 | 131293.74 |
| 50 day SMA | 127701.68 | 126675.3 | 125760.42 |
| 100 day SMA | 117522.97 | 116887.1 | 116307.5 |
| 150 day SMA | 110492.79 | 110069.99 | 109675.97 |
| 200 day SMA | 106210.53 | 105847.81 | 105517.98 |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 14 Tue | 161515.00 | 155952.00 | 155952.00 to 164328.00 | 1.33 times |
| 13 Mon | 155631.00 | 148799.00 | 148799.00 to 155828.00 | 0.83 times |
| 10 Fri | 148166.00 | 148941.00 | 146003.00 to 150848.00 | 1 times |
| 09 Thu | 147935.00 | 150200.00 | 146100.00 to 153846.00 | 1.24 times |
| 08 Wed | 150142.00 | 146798.00 | 146798.00 to 150519.00 | 0.61 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 160510.00 | 154398.00 | 154398.00 to 163458.00 | 1.41 times |
| 13 Mon | 154206.00 | 148996.00 | 148996.00 to 154468.00 | 0.85 times |
| 10 Fri | 147742.00 | 148999.00 | 146250.00 to 150499.00 | 0.88 times |
| 09 Thu | 148263.00 | 150911.00 | 147005.00 to 154955.00 | 1.28 times |
| 08 Wed | 151427.00 | 148884.00 | 148620.00 to 151780.00 | 0.58 times |
Futures expiry: 30 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 161791.00 | 156990.00 | 156643.00 to 164976.00 | 1.37 times |
| 13 Mon | 155638.00 | 153000.00 | 151365.00 to 155800.00 | 0.9 times |
| 10 Fri | 149867.00 | 150828.00 | 148200.00 to 152500.00 | 0.75 times |
| 09 Thu | 150504.00 | 152810.00 | 149164.00 to 157000.00 | 1.25 times |
| 08 Wed | 153464.00 | 151198.00 | 150645.00 to 153753.00 | 0.73 times |
Option chain for Silver Mini SILVERM 28 Tue October 2025 expiry
SilverMini SILVERM Option strike: 165000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 5765.00 | 9233.00 | 0.03 |
SilverMini SILVERM Option strike: 164000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 6170.00 | 8672.00 | 0.1 |
SilverMini SILVERM Option strike: 163000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 6528.00 | 7991.00 | 0.22 |
SilverMini SILVERM Option strike: 162000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 6924.00 | 7422.50 | 0.28 |
SilverMini SILVERM Option strike: 161500.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 7089.50 | 7159.50 | 0.13 |
SilverMini SILVERM Option strike: 161000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 7356.50 | 6833.00 | 0.39 |
SilverMini SILVERM Option strike: 160250.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 7664.50 | 7675.50 | 0.17 |
SilverMini SILVERM Option strike: 160000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 7780.50 | 6273.00 | 0.43 |
| 13 Mon October 2025 | 4028.50 | 2500.00 | 0 |
SilverMini SILVERM Option strike: 159000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 8265.00 | 5726.00 | 0.65 |
| 13 Mon October 2025 | 4367.00 | 7766.00 | 0.03 |
SilverMini SILVERM Option strike: 158000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 8764.50 | 5304.50 | 0.93 |
| 13 Mon October 2025 | 4751.00 | 7498.50 | 0.02 |
SilverMini SILVERM Option strike: 157000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 9342.50 | 4857.00 | 1.15 |
| 13 Mon October 2025 | 5154.00 | 6554.00 | 0.04 |
SilverMini SILVERM Option strike: 156000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 9923.00 | 4427.50 | 1.45 |
| 13 Mon October 2025 | 5611.00 | 5971.50 | 0.12 |
SilverMini SILVERM Option strike: 155500.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 10500.00 | 3975.00 | 2 |
| 13 Mon October 2025 | 6156.00 | 8088.00 | 1 |
SilverMini SILVERM Option strike: 155250.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 9110.00 | 5607.00 | 0.2 |
| 13 Mon October 2025 | 5606.50 | 5607.00 | 0.36 |
SilverMini SILVERM Option strike: 155000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 10526.50 | 4041.50 | 2.17 |
| 13 Mon October 2025 | 6057.00 | 5426.50 | 0.2 |
| 10 Fri October 2025 | 3034.00 | 8718.50 | 0 |
| 09 Thu October 2025 | 2994.50 | 8593.50 | 0 |
SilverMini SILVERM Option strike: 154500.00
| Date | CE | PE | PCR |
| 13 Mon October 2025 | 6156.00 | 5006.50 | 0.11 |
SilverMini SILVERM Option strike: 154000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 11209.50 | 3727.50 | 2.71 |
| 13 Mon October 2025 | 6536.00 | 4906.00 | 0.44 |
| 10 Fri October 2025 | 3278.50 | 8990.00 | 0.03 |
| 09 Thu October 2025 | 3220.50 | 9167.00 | 0.08 |
| 08 Wed October 2025 | 3406.50 | 7221.00 | 0.01 |
SilverMini SILVERM Option strike: 153250.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 10000.00 | 3500.00 | 0.4 |
| 13 Mon October 2025 | 6478.50 | 5383.00 | 0.2 |
SilverMini SILVERM Option strike: 153000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 11861.00 | 3371.00 | 2.95 |
| 13 Mon October 2025 | 7019.00 | 4413.50 | 0.73 |
| 10 Fri October 2025 | 3559.50 | 8391.50 | 0.03 |
| 09 Thu October 2025 | 3487.50 | 8430.50 | 0.22 |
| 08 Wed October 2025 | 3768.00 | 6607.00 | 0.02 |
SilverMini SILVERM Option strike: 152500.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 11531.50 | 4000.00 | 0.67 |
| 13 Mon October 2025 | 7141.00 | 4246.00 | 0.61 |
SilverMini SILVERM Option strike: 152000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 12581.50 | 3118.00 | 4.1 |
| 13 Mon October 2025 | 7563.50 | 3957.00 | 1.23 |
| 10 Fri October 2025 | 3919.50 | 7688.00 | 0.07 |
| 09 Thu October 2025 | 3766.50 | 7755.00 | 0.35 |
| 08 Wed October 2025 | 4139.50 | 5944.00 | 0.02 |
SilverMini SILVERM Option strike: 151500.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 10405.50 | 2982.00 | 1 |
| 13 Mon October 2025 | 6991.00 | 4366.50 | 0.14 |
SilverMini SILVERM Option strike: 151000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 13291.00 | 2820.00 | 2.69 |
| 13 Mon October 2025 | 8132.50 | 3556.50 | 0.83 |
| 10 Fri October 2025 | 4283.00 | 7049.50 | 0.14 |
| 09 Thu October 2025 | 4053.00 | 7053.50 | 0.46 |
| 08 Wed October 2025 | 4559.50 | 5369.00 | 0.07 |
SilverMini SILVERM Option strike: 150750.00
| Date | CE | PE | PCR |
| 13 Mon October 2025 | 7958.50 | 4327.00 | 2 |
| 09 Thu October 2025 | 5268.00 | 4473.50 | 0.67 |
SilverMini SILVERM Option strike: 150500.00
| Date | CE | PE | PCR |
| 09 Thu October 2025 | 4338.00 | 4593.00 | 0.04 |
SilverMini SILVERM Option strike: 150250.00
| Date | CE | PE | PCR |
| 13 Mon October 2025 | 6149.50 | 3792.50 | 0.17 |
| 09 Thu October 2025 | 4773.00 | 4586.50 | 0.09 |
SilverMini SILVERM Option strike: 150000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 14001.50 | 2536.00 | 8.49 |
| 13 Mon October 2025 | 8708.00 | 3138.50 | 1.68 |
| 10 Fri October 2025 | 4643.50 | 6391.50 | 0.44 |
| 09 Thu October 2025 | 4403.00 | 6393.00 | 0.64 |
| 08 Wed October 2025 | 4986.50 | 4849.50 | 0.21 |
SilverMini SILVERM Option strike: 149750.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 4385.50 | 5505.00 | 3.14 |
SilverMini SILVERM Option strike: 149500.00
| Date | CE | PE | PCR |
| 13 Mon October 2025 | 9017.50 | 3018.00 | 0.09 |
| 10 Fri October 2025 | 4823.50 | 6202.50 | 0.03 |
| 09 Thu October 2025 | 4518.50 | 5464.00 | 0.08 |
| 08 Wed October 2025 | 5245.00 | 5042.00 | 0.01 |
SilverMini SILVERM Option strike: 149250.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 5614.00 | 5445.50 | 2 |
SilverMini SILVERM Option strike: 149000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 14671.00 | 2313.50 | 5.33 |
| 13 Mon October 2025 | 9381.50 | 2747.50 | 2.02 |
| 10 Fri October 2025 | 5066.00 | 5787.00 | 0.84 |
| 09 Thu October 2025 | 4778.50 | 5772.50 | 0.85 |
| 08 Wed October 2025 | 5457.00 | 4311.50 | 0.48 |
SilverMini SILVERM Option strike: 148750.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 4969.00 | 5709.00 | 0.5 |
| 08 Wed October 2025 | 4878.50 | 3900.00 | 0.22 |
SilverMini SILVERM Option strike: 148500.00
| Date | CE | PE | PCR |
| 13 Mon October 2025 | 8952.00 | 2768.50 | 0.38 |
| 10 Fri October 2025 | 5302.50 | 5501.50 | 0.13 |
| 09 Thu October 2025 | 4924.50 | 5515.00 | 0.36 |
| 08 Wed October 2025 | 5656.50 | 4091.00 | 0.33 |
SilverMini SILVERM Option strike: 148000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 15500.00 | 2093.50 | 9.42 |
| 13 Mon October 2025 | 9991.50 | 2450.50 | 2.41 |
| 10 Fri October 2025 | 5478.00 | 5262.50 | 1.2 |
| 09 Thu October 2025 | 5186.00 | 5196.50 | 1.63 |
| 08 Wed October 2025 | 5960.00 | 3823.50 | 0.64 |
SilverMini SILVERM Option strike: 147750.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 5669.00 | 5334.50 | 0.56 |
| 09 Thu October 2025 | 5336.50 | 3984.50 | 1.67 |
| 08 Wed October 2025 | 4868.00 | 4074.50 | 2.73 |
SilverMini SILVERM Option strike: 147500.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 15742.50 | 1912.50 | 5 |
| 13 Mon October 2025 | 10425.00 | 2350.00 | 1 |
| 10 Fri October 2025 | 5661.50 | 5038.50 | 0.62 |
| 09 Thu October 2025 | 5383.00 | 4961.50 | 0.5 |
| 08 Wed October 2025 | 6158.00 | 3613.00 | 0.04 |
SilverMini SILVERM Option strike: 147250.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 5916.00 | 5359.50 | 2.33 |
| 08 Wed October 2025 | 5238.00 | 3697.00 | 4.11 |
SilverMini SILVERM Option strike: 147000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 16145.50 | 1874.50 | 6.07 |
| 13 Mon October 2025 | 10714.00 | 2207.00 | 2.84 |
| 10 Fri October 2025 | 5896.00 | 4667.00 | 2.03 |
| 09 Thu October 2025 | 5588.00 | 4628.50 | 2.28 |
| 08 Wed October 2025 | 6489.00 | 3366.50 | 0.74 |
SilverMini SILVERM Option strike: 146750.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 4960.00 | 3872.00 | 0.16 |
| 09 Thu October 2025 | 5932.00 | 3811.00 | 0.13 |
| 08 Wed October 2025 | 6036.50 | 3709.00 | 0.04 |
SilverMini SILVERM Option strike: 146500.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 6711.50 | 4445.00 | 58.31 |
| 09 Thu October 2025 | 7426.50 | 4355.00 | 93.33 |
| 08 Wed October 2025 | 6306.50 | 3203.00 | 3.82 |
SilverMini SILVERM Option strike: 146250.00
| Date | CE | PE | PCR |
| 08 Wed October 2025 | 6202.00 | 3408.00 | 1 |
SilverMini SILVERM Option strike: 146000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 16588.50 | 1702.00 | 7.01 |
| 13 Mon October 2025 | 11440.00 | 1940.50 | 3.84 |
| 10 Fri October 2025 | 6403.00 | 4171.50 | 4.68 |
| 09 Thu October 2025 | 6073.50 | 4117.00 | 3.2 |
| 08 Wed October 2025 | 7089.50 | 2951.50 | 1.24 |
SilverMini SILVERM Option strike: 145500.00
| Date | CE | PE | PCR |
| 10 Fri October 2025 | 6690.00 | 4152.00 | 19 |
| 09 Thu October 2025 | 8310.00 | 3934.50 | 2 |
| 08 Wed October 2025 | 6428.50 | 3036.00 | 0.27 |
SilverMini SILVERM Option strike: 145250.00
| Date | CE | PE | PCR |
| 09 Thu October 2025 | 7114.00 | 3479.00 | 7 |
SilverMini SILVERM Option strike: 145000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 18077.00 | 1534.50 | 13.71 |
| 13 Mon October 2025 | 12237.50 | 1675.00 | 8.17 |
| 10 Fri October 2025 | 6925.50 | 3696.50 | 9.85 |
| 09 Thu October 2025 | 6629.50 | 3639.00 | 5.31 |
| 08 Wed October 2025 | 7676.50 | 2583.00 | 2.6 |
SilverMini SILVERM Option strike: 144500.00
| Date | CE | PE | PCR |
| 08 Wed October 2025 | 6810.00 | 2547.50 | 2.25 |
SilverMini SILVERM Option strike: 144000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 18658.50 | 1364.00 | 15.47 |
| 13 Mon October 2025 | 13110.00 | 1483.50 | 6.36 |
| 10 Fri October 2025 | 7647.00 | 3266.50 | 15.28 |
| 09 Thu October 2025 | 7160.00 | 3224.50 | 8.96 |
| 08 Wed October 2025 | 8365.50 | 2253.00 | 2.96 |
SilverMini SILVERM Option strike: 143500.00
| Date | CE | PE | PCR |
| 13 Mon October 2025 | 10500.00 | 1372.00 | 5 |
| 10 Fri October 2025 | 8949.50 | 3249.00 | 2 |
| 09 Thu October 2025 | 8500.00 | 2338.50 | 10 |
| 08 Wed October 2025 | 7796.00 | 2118.50 | 9.4 |
SilverMini SILVERM Option strike: 143000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 18821.50 | 1266.00 | 24.12 |
| 13 Mon October 2025 | 13861.50 | 1311.50 | 18.09 |
| 10 Fri October 2025 | 8254.00 | 2881.00 | 11.96 |
| 09 Thu October 2025 | 7760.50 | 2820.00 | 10.56 |
| 08 Wed October 2025 | 9039.50 | 1929.50 | 3.01 |
SilverMini SILVERM Option strike: 142000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 19797.00 | 1123.50 | 27.72 |
| 13 Mon October 2025 | 14546.50 | 1142.00 | 9.25 |
| 10 Fri October 2025 | 8740.50 | 2514.50 | 11.23 |
| 09 Thu October 2025 | 8184.50 | 2462.50 | 7.79 |
| 08 Wed October 2025 | 9764.00 | 1644.00 | 2.97 |
SilverMini SILVERM Option strike: 141000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 21016.00 | 1023.50 | 31.97 |
| 13 Mon October 2025 | 15416.50 | 987.50 | 16.14 |
| 10 Fri October 2025 | 9998.00 | 2223.00 | 15.83 |
| 09 Thu October 2025 | 9145.50 | 2144.00 | 19.82 |
| 08 Wed October 2025 | 10475.00 | 1436.00 | 7.94 |
SilverMini SILVERM Option strike: 140000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 22080.50 | 921.50 | 24.33 |
| 13 Mon October 2025 | 16498.50 | 868.00 | 32.84 |
| 10 Fri October 2025 | 10021.50 | 1912.00 | 17.72 |
| 09 Thu October 2025 | 9793.00 | 1897.00 | 17.21 |
| 08 Wed October 2025 | 11301.00 | 1217.00 | 5.46 |
SilverMini SILVERM Option strike: 139000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 22894.00 | 841.50 | 13.59 |
| 13 Mon October 2025 | 16350.50 | 759.00 | 27.13 |
| 10 Fri October 2025 | 11891.00 | 1654.50 | 25.39 |
| 09 Thu October 2025 | 10813.50 | 1652.50 | 25.37 |
| 08 Wed October 2025 | 12097.50 | 1035.50 | 7.28 |
SilverMini SILVERM Option strike: 138000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 23735.50 | 755.50 | 46.33 |
| 13 Mon October 2025 | 17984.00 | 663.50 | 24.74 |
| 10 Fri October 2025 | 12393.50 | 1437.50 | 72.67 |
| 09 Thu October 2025 | 11427.00 | 1442.00 | 65.32 |
| 08 Wed October 2025 | 12695.50 | 896.50 | 16.53 |
SilverMini SILVERM Option strike: 137000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 23357.00 | 683.00 | 53.89 |
| 13 Mon October 2025 | 18783.50 | 577.00 | 104.59 |
| 10 Fri October 2025 | 13399.50 | 1287.50 | 48.94 |
| 09 Thu October 2025 | 14169.50 | 1271.00 | 132.31 |
| 08 Wed October 2025 | 13479.00 | 764.00 | 42.34 |
SilverMini SILVERM Option strike: 136000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 26697.00 | 611.50 | 88.26 |
| 13 Mon October 2025 | 18831.00 | 524.00 | 97.11 |
| 10 Fri October 2025 | 14022.50 | 1123.00 | 55.88 |
| 09 Thu October 2025 | 14348.50 | 1103.00 | 73.73 |
| 08 Wed October 2025 | 14514.00 | 658.00 | 36.5 |
SilverMini SILVERM Option strike: 135000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 26311.50 | 519.00 | 68.06 |
| 13 Mon October 2025 | 21051.50 | 453.00 | 83.38 |
| 10 Fri October 2025 | 14812.00 | 969.50 | 67.23 |
| 09 Thu October 2025 | 13776.50 | 987.50 | 72.03 |
| 08 Wed October 2025 | 15578.50 | 563.00 | 81.07 |
SilverMini SILVERM Option strike: 134000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 27292.50 | 489.50 | 27.07 |
| 13 Mon October 2025 | 21579.00 | 402.00 | 121.88 |
| 10 Fri October 2025 | 15322.50 | 865.50 | 24.96 |
| 09 Thu October 2025 | 17109.50 | 869.50 | 412 |
| 08 Wed October 2025 | 16090.00 | 475.00 | 58.71 |
SilverMini SILVERM Option strike: 133000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 28404.50 | 445.50 | 22.15 |
| 13 Mon October 2025 | 22192.00 | 341.50 | 107 |
| 09 Thu October 2025 | 17349.50 | 755.50 | 133.23 |
| 08 Wed October 2025 | 16922.50 | 408.00 | 537.5 |
SilverMini SILVERM Option strike: 132000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 28394.00 | 407.00 | 143.36 |
| 13 Mon October 2025 | 21392.00 | 312.00 | 499 |
| 10 Fri October 2025 | 16954.50 | 686.00 | 215.5 |
| 09 Thu October 2025 | 18721.00 | 643.00 | 177.38 |
| 08 Wed October 2025 | 17217.00 | 335.50 | 118.14 |
SilverMini SILVERM Option strike: 131000.00
| Date | CE | PE | PCR |
| 13 Mon October 2025 | 23128.50 | 271.50 | 127.75 |
| 09 Thu October 2025 | 20529.00 | 574.00 | 119.63 |
SilverMini SILVERM Option strike: 130000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 31282.00 | 289.00 | 56 |
| 13 Mon October 2025 | 25660.50 | 232.00 | 86.52 |
| 10 Fri October 2025 | 19984.50 | 527.50 | 271.37 |
| 09 Thu October 2025 | 17890.00 | 510.00 | 100.35 |
| 08 Wed October 2025 | 20104.50 | 266.00 | 113.76 |
SilverMini SILVERM Option strike: 129000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 26500.00 | 279.50 | 140 |
| 10 Fri October 2025 | 21397.00 | 436.50 | 60.5 |
| 09 Thu October 2025 | 21400.00 | 441.00 | 95.5 |
| 08 Wed October 2025 | 21400.00 | 224.00 | 317 |
SilverMini SILVERM Option strike: 128000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 36967.00 | 129.50 | 13.5 |
| 13 Mon October 2025 | 25541.00 | 191.00 | 115.67 |
| 10 Fri October 2025 | 21440.00 | 362.00 | 57.67 |
| 09 Thu October 2025 | 22104.50 | 369.50 | 139.7 |
SilverMini SILVERM Option strike: 126000.00
| Date | CE | PE | PCR |
| 13 Mon October 2025 | 28002.50 | 138.50 | 5.33 |
| 10 Fri October 2025 | 22200.00 | 298.50 | 47 |
SilverMini SILVERM Option strike: 125000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 36797.50 | 125.50 | 16.19 |
| 13 Mon October 2025 | 29856.00 | 127.00 | 99.73 |
| 10 Fri October 2025 | 23107.50 | 215.50 | 4362 |
| 09 Thu October 2025 | 25283.50 | 231.50 | 815.86 |
| 08 Wed October 2025 | 25009.50 | 129.00 | 205.58 |
SilverMini SILVERM Option strike: 124000.00
| Date | CE | PE | PCR |
| 09 Thu October 2025 | 28558.00 | 193.00 | 5 |
SilverMini SILVERM Option strike: 120000.00
| Date | CE | PE | PCR |
| 14 Tue October 2025 | 40704.00 | 103.50 | 13.06 |
| 13 Mon October 2025 | 34289.00 | 102.00 | 159.14 |
| 10 Fri October 2025 | 29535.50 | 125.50 | 56.5 |
| 09 Thu October 2025 | 29268.50 | 116.50 | 136 |
| 08 Wed October 2025 | 29592.50 | 87.50 | 17.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.