Login or Join

SilverMini SILVERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Mini SILVERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMini

Strong Daily Stock price targets for SilverMini SILVERM are 93760.5 and 96671.5

Daily Target 191529.33
Daily Target 293080.67
Daily Target 394440.333333333
Daily Target 495991.67
Daily Target 597351.33

Daily price and volume Silver Mini

Date Closing Open Range Volume
Tue 21 May 2024 94632.00 (-0.51%) 94378.00 92889.00 - 95800.00 1.6646 times
Mon 20 May 2024 95121.00 (4.75%) 91355.00 91311.00 - 95390.00 1.5839 times
Fri 17 May 2024 90810.00 (4.21%) 86996.00 86852.00 - 91100.00 1.3839 times
Thu 16 May 2024 87139.00 (0.49%) 86585.00 86584.00 - 87380.00 0.7483 times
Wed 15 May 2024 86714.00 (1.69%) 85499.00 85052.00 - 86819.00 1.0989 times
Tue 14 May 2024 85271.00 (0.59%) 84822.00 84062.00 - 85557.00 0.6848 times
Mon 13 May 2024 84767.00 (-0.03%) 84413.00 84257.00 - 85100.00 0.5266 times
Fri 10 May 2024 84791.00 (0.5%) 84599.00 84270.00 - 85662.00 0.8797 times
Thu 09 May 2024 84368.00 (1.79%) 82977.00 82961.00 - 84450.00 0.8367 times
Wed 08 May 2024 82886.00 (0.11%) 82794.00 82255.00 - 83044.00 0.5926 times
Tue 07 May 2024 82794.00 (-0.05%) 82788.00 82468.00 - 83231.00 0.5163 times

 Daily chart SilverMini

Weekly price and charts SilverMini

Strong weekly Stock price targets for SilverMini SILVERM are 92971.5 and 97460.5

Weekly Target 189425.33
Weekly Target 292028.67
Weekly Target 393914.333333333
Weekly Target 496517.67
Weekly Target 598403.33

Weekly price and volumes for Silver Mini

Date Closing Open Range Volume
Tue 21 May 2024 94632.00 (4.21%) 91355.00 91311.00 - 95800.00 0.9168 times
Fri 17 May 2024 90810.00 (7.1%) 84413.00 84062.00 - 91100.00 1.2539 times
Fri 10 May 2024 84791.00 (4.65%) 81320.00 80500.00 - 85662.00 1.0413 times
Fri 03 May 2024 81026.00 (0.31%) 80814.00 79099.00 - 81848.00 0.7086 times
Fri 26 April 2024 80777.00 (-3.02%) 82500.00 79183.00 - 82591.00 0.5074 times
Fri 19 April 2024 83291.00 (0.7%) 83154.00 82651.00 - 84139.00 1.0017 times
Fri 12 April 2024 82714.00 (2.46%) 81093.00 80030.00 - 85948.00 1.5315 times
Fri 05 April 2024 80728.00 (7.58%) 75223.00 74970.00 - 80895.00 1.4703 times
Thu 28 March 2024 75040.00 (0.35%) 74701.00 74340.00 - 75238.00 0.6187 times
Fri 22 March 2024 74776.00 (-1.07%) 75402.00 74300.00 - 76925.00 0.9499 times
Fri 15 March 2024 75581.00 (1.72%) 74194.00 73651.00 - 75945.00 0.9546 times

 weekly chart SilverMini

Monthly price and charts SilverMini

Strong monthly Stock price targets for SilverMini SILVERM are 87476 and 102956

Monthly Target 174770.67
Monthly Target 284701.33
Monthly Target 390250.666666667
Monthly Target 4100181.33
Monthly Target 5105730.67

Monthly price and volumes Silver Mini

Date Closing Open Range Volume
Tue 21 May 2024 94632.00 (17.25%) 80809.00 80320.00 - 95800.00 0.7969 times
Tue 30 April 2024 80709.00 (7.55%) 75223.00 74970.00 - 85948.00 0.9197 times
Thu 28 March 2024 75040.00 (8.23%) 71400.00 71083.00 - 76925.00 0.8435 times
Thu 29 February 2024 69333.00 (-4.12%) 72426.00 66521.00 - 72439.00 0.6995 times
Wed 31 January 2024 72310.00 (-2.85%) 74529.00 70522.00 - 74978.00 1.0113 times
Fri 29 December 2023 74430.00 (-1.23%) 77189.00 71350.00 - 78331.00 1.1815 times
Thu 30 November 2023 75359.00 (5.04%) 72256.00 69181.00 - 76254.00 1.0176 times
Tue 31 October 2023 71742.00 (2.5%) 69870.00 65796.00 - 74000.00 1.452 times
Fri 29 September 2023 69995.00 (-5.21%) 75701.00 69893.00 - 76459.00 1.2785 times
Thu 31 August 2023 73840.00 (-1.88%) 75225.00 69567.00 - 76969.00 0.7997 times
Mon 31 July 2023 75258.00 (9.19%) 69625.00 69625.00 - 76420.00 1.0679 times

 monthly chart SilverMini

Indicator Analysis of SilverMini

Tomorrow's movement Prediction of Silver Mini SILVERM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 88024.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Mini SILVERM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silver Mini SILVERM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Silver Mini SILVERM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94474

Munafa value: 71 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84436 and price is deviating by 4390 points

Upper Bollinger band is at 93214 and lower is at 75657, while middle bands are at 80046 and 88825

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverMini (SILVERM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverMini stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverMini in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SilverMini in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverMini is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89168.59 and SilverMini SILVERM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverMini SILVERM stock. Volume based technical analysis of SilverMini SILVERM stock is negative.

SilverMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Mini SILVERM

DMA (daily moving average) of Silver Mini SILVERM

DMA period DMA value
5 day DMA 90883.2
12 day DMA 86844.25
20 day DMA 84435.1
35 day DMA 83366.11
50 day DMA 80897.48
100 day DMA 76335.22
150 day DMA 75324.16
200 day DMA 74360.96

EMA (exponential moving average) of Silver Mini SILVERM

EMA period EMA current EMA prev EMA prev2
5 day EMA91567.1290034.9187492.25
12 day EMA88024.7586823.8685315.82
20 day EMA85948.1585034.4683973.19
35 day EMA83276.3482607.7981871.1
50 day EMA81370.8380829.7880246.71

SMA (simple moving average) of Silver Mini SILVERM

SMA period SMA current SMA prev SMA prev2
5 day SMA90883.28901186940.2
12 day SMA86844.2585710.4284559.75
20 day SMA84435.183720.7582987.65
35 day SMA83366.1182858.9782297
50 day SMA80897.4880495.0280078.62
100 day SMA76335.2276133.275931.82
150 day SMA75324.1675171.2775016.87
200 day SMA74360.9674239.7474121.01

Futures expiry: 28 Fri June 2024

Date Closing Open Range Volume
21 Tue 94632.00 94378.00 92889.00 to 95800.00 1.28 times
20 Mon 95121.00 91355.00 91311.00 to 95390.00 1.22 times
17 Fri 90810.00 86996.00 86852.00 to 91100.00 1.07 times
16 Thu 87139.00 86585.00 86584.00 to 87380.00 0.58 times
15 Wed 86714.00 85499.00 85052.00 to 86819.00 0.85 times

Futures expiry: 30 Fri August 2024

Date Closing Open Range Volume
21 Tue 96226.00 95001.00 94215.00 to 97390.00 1.35 times
20 Mon 96664.00 92996.00 92793.00 to 96916.00 1.23 times
17 Fri 92329.00 88423.00 88378.00 to 92629.00 1.09 times
16 Thu 88620.00 88153.00 88153.00 to 88840.00 0.54 times
15 Wed 88182.00 86887.00 86541.00 to 88295.00 0.79 times

Futures expiry: 29 Fri November 2024

Date Closing Open Range Volume
21 Tue 97855.00 96352.00 96029.00 to 99036.00 1.44 times
20 Mon 98217.00 94600.00 94520.00 to 98426.00 1.28 times
17 Fri 93880.00 90111.00 89968.00 to 94155.00 1.21 times
16 Thu 90192.00 89872.00 89842.00 to 90354.00 0.49 times
15 Wed 89703.00 88415.00 88199.00 to 89820.00 0.57 times

Option chain for Silver Mini SILVERM 19 Wed June 2024 expiry

SilverMini SILVERM Option strike: 97000.00

Date CE PE PCR
21 Tue May 2024 2595.505227.00 0.01

SilverMini SILVERM Option strike: 96000.00

Date CE PE PCR
21 Tue May 2024 2896.004433.50 0.02

SilverMini SILVERM Option strike: 95000.00

Date CE PE PCR
21 Tue May 2024 3297.503640.50 0.32
20 Mon May 2024 3855.503768.50 0.08

SilverMini SILVERM Option strike: 94500.00

Date CE PE PCR
21 Tue May 2024 3596.503614.50 0.15

SilverMini SILVERM Option strike: 94000.00

Date CE PE PCR
21 Tue May 2024 3689.503106.50 0.5
20 Mon May 2024 4326.503206.50 0.2

SilverMini SILVERM Option strike: 93500.00

Date CE PE PCR
20 Mon May 2024 3323.503396.00 0.09

SilverMini SILVERM Option strike: 93000.00

Date CE PE PCR
21 Tue May 2024 4212.502577.50 0.52
20 Mon May 2024 4801.002675.50 0.25

SilverMini SILVERM Option strike: 92000.00

Date CE PE PCR
21 Tue May 2024 4750.002079.50 2.65
20 Mon May 2024 5334.002202.50 0.78
17 Fri May 2024 2670.504120.00 0.02

SilverMini SILVERM Option strike: 91500.00

Date CE PE PCR
20 Mon May 2024 4249.502667.50 1.5

SilverMini SILVERM Option strike: 91000.00

Date CE PE PCR
21 Tue May 2024 5282.501711.00 3.57
20 Mon May 2024 5861.501826.50 0.72
17 Fri May 2024 3071.003475.00 0.02

SilverMini SILVERM Option strike: 90000.00

Date CE PE PCR
21 Tue May 2024 5856.001317.50 4.56
20 Mon May 2024 6557.501458.00 1.02
17 Fri May 2024 3452.002702.00 0.19
16 Thu May 2024 1603.504000.00 0

SilverMini SILVERM Option strike: 89500.00

Date CE PE PCR
17 Fri May 2024 3159.002941.00 0.5

SilverMini SILVERM Option strike: 89000.00

Date CE PE PCR
21 Tue May 2024 6510.001055.50 7.64
20 Mon May 2024 7156.501155.50 1.83
17 Fri May 2024 3946.502227.00 0.29

SilverMini SILVERM Option strike: 88000.00

Date CE PE PCR
21 Tue May 2024 7299.50799.00 10.33
20 Mon May 2024 7963.00926.50 3.67
17 Fri May 2024 4528.001764.00 0.81
16 Thu May 2024 2252.003178.00 0.26
15 Wed May 2024 2060.503672.50 0.07

SilverMini SILVERM Option strike: 87500.00

Date CE PE PCR
17 Fri May 2024 3383.002292.00 0.78

SilverMini SILVERM Option strike: 87000.00

Date CE PE PCR
21 Tue May 2024 8350.00642.00 7.25
20 Mon May 2024 8677.00722.00 3.92
17 Fri May 2024 5137.501382.50 1.43
16 Thu May 2024 2672.502561.00 0.7
15 Wed May 2024 2420.002718.50 0.2

SilverMini SILVERM Option strike: 86500.00

Date CE PE PCR
20 Mon May 2024 7482.00542.00 0.39

SilverMini SILVERM Option strike: 86000.00

Date CE PE PCR
21 Tue May 2024 9217.00509.50 11.7
20 Mon May 2024 9267.50582.00 5.03
17 Fri May 2024 5822.001077.00 2.52
16 Thu May 2024 3133.502019.00 1.79
15 Wed May 2024 2847.502194.00 0.52

SilverMini SILVERM Option strike: 85000.00

Date CE PE PCR
21 Tue May 2024 9858.50392.50 8.3
20 Mon May 2024 10377.50467.00 9.35
17 Fri May 2024 6492.50841.50 4.41
16 Thu May 2024 3686.501568.00 3.14
15 Wed May 2024 3341.501668.50 1.61

SilverMini SILVERM Option strike: 84500.00

Date CE PE PCR
20 Mon May 2024 10844.50301.00 0.5
16 Thu May 2024 3697.001311.50 0.5

SilverMini SILVERM Option strike: 84000.00

Date CE PE PCR
21 Tue May 2024 11040.50308.00 17
20 Mon May 2024 10476.50354.00 9
17 Fri May 2024 7229.50636.50 13.96
16 Thu May 2024 4330.501190.50 8.88
15 Wed May 2024 3893.501253.50 5.22

SilverMini SILVERM Option strike: 83000.00

Date CE PE PCR
21 Tue May 2024 12268.50230.50 9.17
20 Mon May 2024 11563.50252.00 6.1
17 Fri May 2024 8122.00429.50 8.42
16 Thu May 2024 4745.50887.00 7.14
15 Wed May 2024 4592.50971.50 4.04

SilverMini SILVERM Option strike: 82500.00

Date CE PE PCR
17 Fri May 2024 7290.00315.00 1

SilverMini SILVERM Option strike: 82000.00

Date CE PE PCR
21 Tue May 2024 12996.00198.00 8.73
20 Mon May 2024 12557.00214.00 5.38
17 Fri May 2024 8866.00332.50 20.75
16 Thu May 2024 5774.00692.00 17.09
15 Wed May 2024 5258.50719.50 9.53

SilverMini SILVERM Option strike: 81000.00

Date CE PE PCR
21 Tue May 2024 13546.00162.00 5.1
20 Mon May 2024 12227.50171.00 17.08
17 Fri May 2024 9095.00245.00 7.85
16 Thu May 2024 6431.00464.00 8.75
15 Wed May 2024 5878.00473.50 19.38

SilverMini SILVERM Option strike: 80000.00

Date CE PE PCR
21 Tue May 2024 14714.50181.50 21.22
20 Mon May 2024 15096.00179.00 11.05
17 Fri May 2024 10336.50226.00 10.99
16 Thu May 2024 7114.50357.50 13.1
15 Wed May 2024 6875.00361.50 8.38

SilverMini SILVERM Option strike: 79000.00

Date CE PE PCR
21 Tue May 2024 16145.50100.00 8.36
20 Mon May 2024 13778.00112.50 34.8
17 Fri May 2024 10529.00121.00 40.9
16 Thu May 2024 8169.00225.50 17
15 Wed May 2024 7477.50221.50 91.5

SilverMini SILVERM Option strike: 78000.00

Date CE PE PCR
16 Thu May 2024 9350.00194.50 42
Back to top | Use Dark Theme