Warning: Undefined array key "207.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "202.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "197.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "195.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "192.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "185.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "180.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "177.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "175.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 242.2 and 246.73

Daily Target 1238.49
Daily Target 2241.37
Daily Target 3243.02333333333
Daily Target 4245.9
Daily Target 5247.55

Daily price and volume Oil Natural

Date Closing Open Range Volume
Fri 23 May 2025 244.24 (1.06%) 242.50 240.15 - 244.68 0.7976 times
Thu 22 May 2025 241.67 (-2.82%) 248.68 239.61 - 250.48 1.6912 times
Wed 21 May 2025 248.68 (-0.23%) 251.50 247.76 - 251.95 0.6543 times
Tue 20 May 2025 249.26 (1.09%) 246.79 246.79 - 252.70 1.205 times
Mon 19 May 2025 246.58 (-0.28%) 248.00 244.91 - 249.45 0.7352 times
Fri 16 May 2025 247.27 (-0.14%) 247.06 246.20 - 249.39 0.734 times
Thu 15 May 2025 247.61 (0.65%) 244.95 242.30 - 248.92 1.5368 times
Wed 14 May 2025 246.01 (2.01%) 241.16 241.16 - 246.90 0.7527 times
Tue 13 May 2025 241.16 (-1.17%) 244.15 240.29 - 245.29 0.8534 times
Mon 12 May 2025 244.02 (3.86%) 239.00 238.11 - 244.60 1.0397 times
Fri 09 May 2025 234.96 (0.75%) 229.10 228.45 - 235.30 1.0223 times

 Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 235.38 and 248.47

Weekly Target 1232.43
Weekly Target 2238.33
Weekly Target 3245.51666666667
Weekly Target 4251.42
Weekly Target 5258.61

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Fri 23 May 2025 244.24 (-1.23%) 248.00 239.61 - 252.70 0.9028 times
Fri 16 May 2025 247.27 (5.24%) 239.00 238.11 - 249.39 0.8732 times
Fri 09 May 2025 234.96 (-3.48%) 240.00 228.45 - 242.99 1.2067 times
Fri 02 May 2025 243.42 (-1.18%) 246.00 239.00 - 252.10 0.6148 times
Fri 25 April 2025 246.33 (1.17%) 244.01 241.75 - 252.75 0.979 times
Thu 17 April 2025 243.49 (5.7%) 234.00 230.10 - 244.61 0.7101 times
Fri 11 April 2025 230.37 (1.93%) 208.00 205.00 - 231.40 1.1219 times
Fri 04 April 2025 226.01 (-8.27%) 247.00 224.20 - 252.20 1.235 times
Fri 28 March 2025 246.38 (1.63%) 244.19 238.65 - 254.90 1.1342 times
Fri 21 March 2025 242.42 (7.54%) 226.52 226.24 - 248.00 1.2224 times
Thu 13 March 2025 225.43 (-3.2%) 232.89 220.10 - 235.00 0.8203 times

 weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 236.35 and 260.6

Monthly Target 1217.55
Monthly Target 2230.89
Monthly Target 3241.79666666667
Monthly Target 4255.14
Monthly Target 5266.05

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Fri 23 May 2025 244.24 (-0.09%) 241.00 228.45 - 252.70 0.6503 times
Wed 30 April 2025 244.45 (-0.78%) 247.00 205.00 - 252.75 0.9112 times
Fri 28 March 2025 246.38 (9.38%) 224.75 215.48 - 254.90 0.8193 times
Fri 28 February 2025 225.25 (-14.23%) 255.60 223.15 - 263.00 0.5954 times
Fri 31 January 2025 262.61 (9.76%) 237.81 236.35 - 273.50 1.2805 times
Tue 31 December 2024 239.25 (-6.8%) 255.50 231.15 - 264.70 0.7229 times
Fri 29 November 2024 256.70 (-3.55%) 269.80 240.80 - 274.35 0.8627 times
Thu 31 October 2024 266.15 (-10.57%) 297.00 255.30 - 299.70 1.0091 times
Mon 30 September 2024 297.60 (-10.02%) 330.00 282.50 - 331.95 1.3485 times
Fri 30 August 2024 330.75 (-1.03%) 337.80 305.15 - 345.00 1.8001 times
Wed 31 July 2024 334.20 (21.88%) 275.00 271.50 - 339.55 2.2653 times

 monthly chart OilNatural

Indicator Analysis of OilNatural

Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 244.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Natural ONGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 244 and price is deviating by 5 points

Upper Bollinger band is at 253 and lower is at 235, while middle bands are at 239 and 249

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OilNatural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OilNatural in short term and the buy signal is strong.

OilNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OilNatural in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OilNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.46 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.

OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 246.09
12 day DMA 243.72
20 day DMA 243.5
35 day DMA 241.52
50 day DMA 239.46
100 day DMA 243.69
150 day DMA 248.5
200 day DMA 263.58

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA245.07245.49247.4
12 day EMA244.54244.59245.12
20 day EMA243.48243.4243.58
35 day EMA241.16240.98240.94
50 day EMA239.13238.92238.81

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA246.09246.69247.88
12 day SMA243.72243.26242.87
20 day SMA243.5243.76244.28
35 day SMA241.52241.59241.6
50 day SMA239.46239.22238.97
100 day SMA243.69243.65243.62
150 day SMA248.5248.77249.06
200 day SMA263.58264.01264.33

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
23 Fri 244.21 242.32 239.87 to 245.22 0.95 times
22 Thu 241.84 247.16 239.80 to 250.50 0.98 times
21 Wed 248.90 248.00 248.00 to 251.99 1.02 times
20 Tue 249.71 247.30 247.30 to 253.55 1.03 times
19 Mon 246.69 247.76 245.60 to 249.55 1.02 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
23 Fri 245.50 245.03 241.58 to 246.50 1.53 times
22 Thu 243.23 248.26 241.16 to 251.83 1.17 times
21 Wed 250.36 252.23 249.28 to 252.97 0.87 times
20 Tue 251.06 248.82 248.82 to 254.80 0.77 times
19 Mon 248.02 249.85 247.05 to 250.97 0.67 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
23 Fri 246.97 245.33 243.21 to 248.00 1.39 times
22 Thu 245.08 251.83 242.80 to 252.80 1.15 times
21 Wed 251.95 253.00 251.70 to 253.80 0.86 times
20 Tue 252.78 251.60 250.85 to 256.00 0.82 times
19 Mon 249.49 251.87 248.23 to 252.05 0.78 times

Option chain for Oil Natural ONGC 29 Thu May 2025 expiry

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
23 Fri May 2025 0.0540.00 0.52
22 Thu May 2025 0.1031.50 0.56
21 Wed May 2025 0.2031.50 0.55
20 Tue May 2025 0.2031.50 0.54
19 Mon May 2025 0.1535.50 0.54

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
23 Fri May 2025 0.1035.90 0.18
22 Thu May 2025 0.1039.95 0.22
21 Wed May 2025 0.3028.00 0.22
20 Tue May 2025 0.4028.00 0.25
19 Mon May 2025 0.3034.00 0.25

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
23 Fri May 2025 0.1031.00 0.13
22 Thu May 2025 0.1525.90 0.12
21 Wed May 2025 0.3525.90 0.11
20 Tue May 2025 0.5025.90 0.11
19 Mon May 2025 0.4033.05 0.13

OilNatural ONGC Option strike: 272.50

Date CE PE PCR
23 Fri May 2025 0.1522.85 0.34
22 Thu May 2025 0.2022.85 0.32
21 Wed May 2025 0.4522.85 0.32
20 Tue May 2025 0.6021.00 0.33
19 Mon May 2025 0.4526.70 0.4

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
23 Fri May 2025 0.1525.90 0.08
22 Thu May 2025 0.2027.70 0.08
21 Wed May 2025 0.5521.90 0.08
20 Tue May 2025 0.7021.25 0.15
19 Mon May 2025 0.5023.75 0.14

OilNatural ONGC Option strike: 267.50

Date CE PE PCR
23 Fri May 2025 0.1021.70 0.37
22 Thu May 2025 0.2021.70 0.34
21 Wed May 2025 0.7018.80 0.41
20 Tue May 2025 0.9018.75 0.41
19 Mon May 2025 0.6521.40 0.44

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
23 Fri May 2025 0.2018.65 0.09
22 Thu May 2025 0.2518.65 0.08
21 Wed May 2025 0.8516.40 0.09
20 Tue May 2025 1.1016.40 0.09
19 Mon May 2025 0.7519.35 0.11

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
23 Fri May 2025 0.2518.55 0.16
22 Thu May 2025 0.3020.65 0.15
21 Wed May 2025 1.1014.35 0.17
20 Tue May 2025 1.3514.30 0.17
19 Mon May 2025 0.9516.75 0.21

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
23 Fri May 2025 0.3016.10 0.1
22 Thu May 2025 0.4018.30 0.1
21 Wed May 2025 1.4012.50 0.11
20 Tue May 2025 1.7012.05 0.12
19 Mon May 2025 1.2014.50 0.16

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
23 Fri May 2025 0.3513.75 0.22
22 Thu May 2025 0.4516.10 0.23
21 Wed May 2025 1.7510.50 0.22
20 Tue May 2025 2.2010.10 0.23
19 Mon May 2025 1.5512.45 0.29

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
23 Fri May 2025 0.5011.35 0.1
22 Thu May 2025 0.6513.65 0.09
21 Wed May 2025 2.308.55 0.11
20 Tue May 2025 2.808.15 0.12
19 Mon May 2025 2.0010.35 0.09

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
23 Fri May 2025 0.709.10 0.14
22 Thu May 2025 0.8511.55 0.13
21 Wed May 2025 3.006.65 0.19
20 Tue May 2025 3.556.40 0.18
19 Mon May 2025 2.558.50 0.07

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
23 Fri May 2025 1.056.95 0.11
22 Thu May 2025 1.159.20 0.12
21 Wed May 2025 3.855.00 0.27
20 Tue May 2025 4.554.90 0.24
19 Mon May 2025 3.406.80 0.12

OilNatural ONGC Option strike: 247.50

Date CE PE PCR
23 Fri May 2025 1.554.90 0.21
22 Thu May 2025 1.507.10 0.17
21 Wed May 2025 4.953.60 0.45
20 Tue May 2025 5.753.60 0.39
19 Mon May 2025 4.355.30 0.32

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
23 Fri May 2025 2.403.30 0.24
22 Thu May 2025 2.205.45 0.26
21 Wed May 2025 6.352.55 0.6
20 Tue May 2025 7.252.60 0.6
19 Mon May 2025 5.604.05 0.54

OilNatural ONGC Option strike: 242.50

Date CE PE PCR
23 Fri May 2025 3.652.05 1.22
22 Thu May 2025 3.103.85 0.71
21 Wed May 2025 8.051.75 2.07
20 Tue May 2025 8.951.90 1.62
19 Mon May 2025 7.053.05 1.09

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
23 Fri May 2025 5.251.15 0.42
22 Thu May 2025 4.252.50 0.4
21 Wed May 2025 9.801.20 0.44
20 Tue May 2025 10.901.35 0.42
19 Mon May 2025 8.752.25 0.35

OilNatural ONGC Option strike: 237.50

Date CE PE PCR
23 Fri May 2025 7.300.75 3.38
22 Thu May 2025 6.001.70 3.36
21 Wed May 2025 12.100.90 2.47
20 Tue May 2025 13.251.05 2.25
19 Mon May 2025 10.751.70 2.24

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
23 Fri May 2025 9.600.50 2.79
22 Thu May 2025 7.901.15 2.24
21 Wed May 2025 14.350.70 1.73
20 Tue May 2025 15.400.80 1.79
19 Mon May 2025 12.851.35 1.53

OilNatural ONGC Option strike: 232.50

Date CE PE PCR
23 Fri May 2025 11.850.30 4.34
22 Thu May 2025 9.850.75 4.15
21 Wed May 2025 16.550.55 3.16
20 Tue May 2025 17.650.60 3.01
19 Mon May 2025 15.051.00 3.14

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
23 Fri May 2025 14.300.30 2.59
22 Thu May 2025 12.350.55 2.72
21 Wed May 2025 18.900.40 2.75
20 Tue May 2025 20.300.50 3.07
19 Mon May 2025 17.400.85 2.9

OilNatural ONGC Option strike: 227.50

Date CE PE PCR
23 Fri May 2025 16.000.20 3.61
22 Thu May 2025 14.350.40 3.3
21 Wed May 2025 19.700.35 3.6
20 Tue May 2025 19.700.40 3.9
19 Mon May 2025 19.700.65 4.04

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
23 Fri May 2025 19.000.10 3.31
22 Thu May 2025 17.350.30 3.22
21 Wed May 2025 27.200.30 3.24
20 Tue May 2025 27.200.35 3.69
19 Mon May 2025 22.750.50 4.01

OilNatural ONGC Option strike: 222.50

Date CE PE PCR
23 Fri May 2025 25.100.10 1.49
22 Thu May 2025 25.100.30 1.75
21 Wed May 2025 25.100.25 2.09
20 Tue May 2025 25.100.30 2.1
19 Mon May 2025 25.100.50 2.36

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
23 Fri May 2025 24.750.10 3.75
22 Thu May 2025 21.500.25 3.94
21 Wed May 2025 32.000.20 4.91
20 Tue May 2025 32.000.25 5.05
19 Mon May 2025 29.000.40 5.47

OilNatural ONGC Option strike: 217.50

Date CE PE PCR
23 Fri May 2025 30.850.05 6.82
22 Thu May 2025 30.850.20 6.82
21 Wed May 2025 30.850.20 7.55
20 Tue May 2025 30.850.35 8.59
19 Mon May 2025 30.850.35 8.59

OilNatural ONGC Option strike: 215.00

Date CE PE PCR
23 Fri May 2025 33.550.10 11.59
22 Thu May 2025 33.550.15 12.02
21 Wed May 2025 33.550.15 12.76
20 Tue May 2025 33.550.20 13.89
19 Mon May 2025 33.550.25 14.48

OilNatural ONGC Option strike: 210.00

Date CE PE PCR
23 Fri May 2025 33.800.10 51
22 Thu May 2025 39.050.15 52.4
21 Wed May 2025 39.050.15 56.8
20 Tue May 2025 26.000.15 56.8
19 Mon May 2025 26.000.20 58.8

OilNatural ONGC Option strike: 200.00

Date CE PE PCR
23 Fri May 2025 48.700.05 23.56
22 Thu May 2025 48.700.10 24.41
21 Wed May 2025 48.700.05 26.59
20 Tue May 2025 49.100.15 25.82
19 Mon May 2025 45.500.20 25.45
Back to top | Use Dark Theme