Warning: Undefined array key "234.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 263.04 and 267.58

Daily Target 1262.11
Daily Target 2263.96
Daily Target 3266.65333333333
Daily Target 4268.5
Daily Target 5271.19

Daily price and volume Oil Natural

Date Closing Open Range Volume
Tue 21 January 2025 265.80 (-1.32%) 268.05 264.81 - 269.35 0.684 times
Mon 20 January 2025 269.36 (1.05%) 268.10 265.01 - 270.47 0.7363 times
Fri 17 January 2025 266.57 (1.29%) 262.00 261.30 - 267.00 0.9244 times
Thu 16 January 2025 263.18 (1.94%) 260.00 260.00 - 265.63 1.0802 times
Wed 15 January 2025 258.18 (-0.84%) 260.90 257.69 - 264.47 0.7111 times
Tue 14 January 2025 260.37 (1.81%) 257.52 256.82 - 262.00 0.6445 times
Mon 13 January 2025 255.73 (0%) 266.03 254.61 - 268.60 1.5536 times
Mon 13 January 2025 255.73 (-2.77%) 266.03 254.61 - 268.60 1.5536 times
Fri 10 January 2025 263.02 (-0.06%) 264.00 258.47 - 266.50 0.9933 times
Thu 09 January 2025 263.18 (-3%) 272.03 261.71 - 272.59 1.1191 times
Wed 08 January 2025 271.33 (2.98%) 266.45 265.75 - 273.50 3.214 times

 Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 262.48 and 268.14

Weekly Target 1261.37
Weekly Target 2263.58
Weekly Target 3267.02666666667
Weekly Target 4269.24
Weekly Target 5272.69

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Tue 21 January 2025 265.80 (-0.29%) 268.10 264.81 - 270.47 0.3439 times
Fri 17 January 2025 266.57 (4.24%) 266.03 254.61 - 268.60 1.1897 times
Mon 13 January 2025 255.73 (-2.77%) 266.03 254.61 - 268.60 0.3762 times
Fri 10 January 2025 263.02 (1.6%) 259.11 251.45 - 273.50 2.6203 times
Fri 03 January 2025 258.89 (9.28%) 236.05 231.15 - 262.75 2.0327 times
Fri 27 December 2024 236.90 (-0.08%) 238.25 236.30 - 243.25 0.4444 times
Fri 20 December 2024 237.10 (-2.89%) 247.40 235.30 - 247.50 0.6173 times
Wed 18 December 2024 244.15 (-3.97%) 254.00 243.40 - 256.30 0.475 times
Fri 13 December 2024 254.25 (-2.23%) 260.05 249.50 - 261.35 0.769 times
Fri 06 December 2024 260.05 (1.31%) 255.50 252.70 - 264.70 1.1316 times
Fri 29 November 2024 256.70 (4.52%) 248.50 247.95 - 260.50 1.4479 times

 weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 251.08 and 288.23

Monthly Target 1221.4
Monthly Target 2243.6
Monthly Target 3258.55
Monthly Target 4280.75
Monthly Target 5295.7

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Tue 21 January 2025 265.80 (11.1%) 237.81 236.35 - 273.50 0.8284 times
Tue 31 December 2024 239.25 (-6.8%) 255.50 231.15 - 264.70 0.5559 times
Fri 29 November 2024 256.70 (-3.55%) 269.80 240.80 - 274.35 0.6634 times
Thu 31 October 2024 266.15 (-10.57%) 297.00 255.30 - 299.70 0.776 times
Mon 30 September 2024 297.60 (-10.02%) 330.00 282.50 - 331.95 1.037 times
Fri 30 August 2024 330.75 (-1.03%) 337.80 305.15 - 345.00 1.3843 times
Wed 31 July 2024 334.20 (21.88%) 275.00 271.50 - 339.55 1.742 times
Fri 28 June 2024 274.20 (3.73%) 277.95 223.00 - 286.55 1.1143 times
Fri 31 May 2024 264.35 (-6.54%) 281.00 262.05 - 292.95 0.7733 times
Tue 30 April 2024 282.85 (5.52%) 268.05 265.00 - 292.55 1.1254 times
Thu 28 March 2024 268.05 (1.3%) 266.50 248.90 - 284.95 0.7541 times

 monthly chart OilNatural

Indicator Analysis of OilNatural

Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 261.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Natural ONGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil Natural ONGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 256 and price is deviating by 12 points

Upper Bollinger band is at 279 and lower is at 232, while middle bands are at 244 and 267

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OilNatural (ONGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OilNatural in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OilNatural in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.26 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.

OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 264.62
12 day DMA 263
20 day DMA 255.06
35 day DMA 252.84
50 day DMA 253.03
100 day DMA 269.51
150 day DMA 285.08
200 day DMA 282.17

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA265.05264.68262.34
12 day EMA261.32260.5258.89
20 day EMA258.29257.5256.25
35 day EMA256.55256.01255.22
50 day EMA255.13254.69254.09

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA264.62263.53260.81
12 day SMA263262.04261.17
20 day SMA255.06253.72252.3
35 day SMA252.84252.7252.5
50 day SMA253.03252.85252.71
100 day SMA269.51270.15270.76
150 day SMA285.08285.08285.09
200 day SMA282.17282.2282.2

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 266.32 268.98 265.15 to 269.95 0.97 times
20 Mon 269.56 269.46 265.99 to 270.85 1 times
17 Fri 267.10 263.35 262.06 to 267.49 1 times
16 Thu 264.07 261.20 261.10 to 267.30 1.01 times
15 Wed 259.06 261.29 258.21 to 264.83 1.03 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 265.22 268.00 264.00 to 268.56 1.42 times
20 Mon 268.38 266.95 264.88 to 269.59 1.06 times
17 Fri 265.79 261.42 261.35 to 266.00 0.91 times
16 Thu 262.58 260.00 260.00 to 265.30 0.9 times
15 Wed 257.75 259.52 257.00 to 263.27 0.71 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 266.38 268.87 265.50 to 269.60 1.04 times
20 Mon 269.36 265.98 265.98 to 270.32 1.01 times
17 Fri 266.58 265.25 263.32 to 266.98 0.98 times
16 Thu 263.85 260.16 260.16 to 266.10 0.97 times
15 Wed 259.06 261.42 258.20 to 263.58 0.99 times

Option chain for Oil Natural ONGC 30 Thu January 2025 expiry

OilNatural ONGC Option strike: 310.00

Date CE PE PCR
21 Tue January 2025 0.1050.00 0.01
20 Mon January 2025 0.1550.00 0.01
17 Fri January 2025 0.2050.00 0.01
16 Thu January 2025 0.1550.00 0.01
15 Wed January 2025 0.2050.00 0.02

OilNatural ONGC Option strike: 302.50

Date CE PE PCR
21 Tue January 2025 0.2036.15 0.02
20 Mon January 2025 0.2536.15 0.02
17 Fri January 2025 0.2536.15 0.02
16 Thu January 2025 0.2036.15 0.02
15 Wed January 2025 0.2036.15 0.02

OilNatural ONGC Option strike: 300.00

Date CE PE PCR
21 Tue January 2025 0.2534.55 0.07
20 Mon January 2025 0.3030.30 0.07
17 Fri January 2025 0.3033.10 0.07
16 Thu January 2025 0.3034.75 0.1
15 Wed January 2025 0.2541.50 0.13

OilNatural ONGC Option strike: 295.00

Date CE PE PCR
21 Tue January 2025 0.2528.80 0
20 Mon January 2025 0.4028.80 0
17 Fri January 2025 0.4028.80 0
16 Thu January 2025 0.4028.80 0
15 Wed January 2025 0.2528.80 0

OilNatural ONGC Option strike: 292.50

Date CE PE PCR
21 Tue January 2025 0.3022.10 0.04
20 Mon January 2025 0.4522.10 0.04
17 Fri January 2025 0.4522.10 0.03
16 Thu January 2025 0.4022.10 0.03
15 Wed January 2025 0.3022.10 0.03

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
21 Tue January 2025 0.3522.55 0.18
20 Mon January 2025 0.5020.45 0.2
17 Fri January 2025 0.5523.45 0.2
16 Thu January 2025 0.5024.50 0.29
15 Wed January 2025 0.3528.25 0.31

OilNatural ONGC Option strike: 287.50

Date CE PE PCR
21 Tue January 2025 0.4020.95 0.15
20 Mon January 2025 0.6021.35 0.13
17 Fri January 2025 0.6021.35 0.15
16 Thu January 2025 0.5523.70 0.11
15 Wed January 2025 0.4023.70 0.14

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
21 Tue January 2025 0.4518.95 0.14
20 Mon January 2025 0.7016.45 0.13
17 Fri January 2025 0.7018.65 0.13
16 Thu January 2025 0.6021.10 0.12
15 Wed January 2025 0.4525.90 0.12

OilNatural ONGC Option strike: 282.50

Date CE PE PCR
21 Tue January 2025 0.6016.70 0.04
20 Mon January 2025 0.9013.55 0.05
17 Fri January 2025 0.9017.80 0.05
16 Thu January 2025 0.8019.30 0.05
15 Wed January 2025 0.5520.05 0.05

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
21 Tue January 2025 0.8014.65 0.06
20 Mon January 2025 1.2511.85 0.06
17 Fri January 2025 1.1514.10 0.07
16 Thu January 2025 1.0017.10 0.08
15 Wed January 2025 0.7021.60 0.08

OilNatural ONGC Option strike: 277.50

Date CE PE PCR
21 Tue January 2025 0.9512.10 0.09
20 Mon January 2025 1.559.55 0.09
17 Fri January 2025 1.4012.00 0.09
16 Thu January 2025 1.2014.25 0.09
15 Wed January 2025 0.7519.25 0.09

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
21 Tue January 2025 1.2010.00 0.1
20 Mon January 2025 2.057.60 0.11
17 Fri January 2025 1.809.80 0.09
16 Thu January 2025 1.5512.55 0.08
15 Wed January 2025 0.9017.05 0.08

OilNatural ONGC Option strike: 272.50

Date CE PE PCR
21 Tue January 2025 1.707.95 0.11
20 Mon January 2025 2.805.95 0.11
17 Fri January 2025 2.408.00 0.09
16 Thu January 2025 1.9510.55 0.06
15 Wed January 2025 1.1514.80 0.04

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
21 Tue January 2025 2.506.15 0.24
20 Mon January 2025 4.004.60 0.29
17 Fri January 2025 3.306.35 0.28
16 Thu January 2025 2.708.70 0.25
15 Wed January 2025 1.6012.65 0.19

OilNatural ONGC Option strike: 267.50

Date CE PE PCR
21 Tue January 2025 3.504.75 0.39
20 Mon January 2025 5.253.40 0.43
17 Fri January 2025 4.455.00 0.25
16 Thu January 2025 3.607.15 0.17
15 Wed January 2025 2.1010.60 0.13

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
21 Tue January 2025 4.853.55 0.6
20 Mon January 2025 6.952.55 0.68
17 Fri January 2025 5.803.90 0.57
16 Thu January 2025 4.755.75 0.37
15 Wed January 2025 2.808.90 0.24

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
21 Tue January 2025 6.402.70 0.75
20 Mon January 2025 8.901.90 0.77
17 Fri January 2025 7.403.00 0.74
16 Thu January 2025 6.054.65 0.68
15 Wed January 2025 3.757.25 0.61

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
21 Tue January 2025 8.201.95 0.72
20 Mon January 2025 10.801.40 0.72
17 Fri January 2025 9.252.30 0.7
16 Thu January 2025 7.653.70 0.64
15 Wed January 2025 4.905.90 0.61

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
21 Tue January 2025 10.251.45 2.14
20 Mon January 2025 12.751.10 2.14
17 Fri January 2025 11.251.85 2.21
16 Thu January 2025 9.352.95 2.22
15 Wed January 2025 6.204.80 2.03

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
21 Tue January 2025 12.251.05 1.94
20 Mon January 2025 15.200.80 2.21
17 Fri January 2025 13.301.45 2.75
16 Thu January 2025 11.302.35 2.51
15 Wed January 2025 7.753.80 2.47

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
21 Tue January 2025 14.450.75 0.83
20 Mon January 2025 18.000.60 0.86
17 Fri January 2025 15.701.10 0.76
16 Thu January 2025 13.401.90 0.76
15 Wed January 2025 9.503.00 0.8

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
21 Tue January 2025 16.900.60 0.82
20 Mon January 2025 19.650.50 0.87
17 Fri January 2025 17.800.90 0.85
16 Thu January 2025 15.351.50 0.78
15 Wed January 2025 11.302.35 0.73

OilNatural ONGC Option strike: 247.50

Date CE PE PCR
21 Tue January 2025 20.600.50 4.53
20 Mon January 2025 20.600.45 4.34
17 Fri January 2025 19.950.75 3.85
16 Thu January 2025 17.501.20 4.06
15 Wed January 2025 13.351.90 3.62

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
21 Tue January 2025 22.500.40 0.59
20 Mon January 2025 24.550.35 0.6
17 Fri January 2025 22.250.60 0.59
16 Thu January 2025 20.101.00 0.55
15 Wed January 2025 15.451.55 0.54

OilNatural ONGC Option strike: 242.50

Date CE PE PCR
21 Tue January 2025 22.500.35 1.93
20 Mon January 2025 22.500.30 2.24
17 Fri January 2025 22.500.55 2.2
16 Thu January 2025 22.500.80 2.01
15 Wed January 2025 17.651.25 1.98

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
21 Tue January 2025 26.800.30 1.54
20 Mon January 2025 28.550.25 1.64
17 Fri January 2025 27.350.45 1.77
16 Thu January 2025 25.500.70 1.64
15 Wed January 2025 19.451.05 1.61

OilNatural ONGC Option strike: 237.50

Date CE PE PCR
21 Tue January 2025 22.700.25 2.77
20 Mon January 2025 22.700.25 2.91
17 Fri January 2025 22.700.40 2.45
16 Thu January 2025 22.700.60 2.17
15 Wed January 2025 22.700.90 1.76

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
21 Tue January 2025 35.200.30 5.49
20 Mon January 2025 35.200.25 5.86
17 Fri January 2025 31.400.35 5.88
16 Thu January 2025 25.200.55 6.53
15 Wed January 2025 25.200.75 6.66

OilNatural ONGC Option strike: 232.50

Date CE PE PCR
21 Tue January 2025 32.250.20 5.21
20 Mon January 2025 32.250.30 5.25
17 Fri January 2025 32.250.35 5.23
16 Thu January 2025 28.450.40 4.48
15 Wed January 2025 28.450.60 4.41

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
21 Tue January 2025 36.850.20 7.19
20 Mon January 2025 39.000.20 7.3
17 Fri January 2025 37.050.30 7.11
16 Thu January 2025 30.000.40 7.07
15 Wed January 2025 30.000.55 6.56

OilNatural ONGC Option strike: 227.50

Date CE PE PCR
21 Tue January 2025 36.200.30 3.59
20 Mon January 2025 36.200.30 3.59
17 Fri January 2025 36.200.30 3.59
16 Thu January 2025 19.750.35 3.37
15 Wed January 2025 19.750.50 3.29

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
21 Tue January 2025 38.850.15 4.85
20 Mon January 2025 38.850.15 5.03
17 Fri January 2025 38.850.25 5.37
16 Thu January 2025 38.850.30 5.37
15 Wed January 2025 38.850.40 5.49

OilNatural ONGC Option strike: 222.50

Date CE PE PCR
21 Tue January 2025 24.350.15 3.72
20 Mon January 2025 24.350.20 3.74
17 Fri January 2025 24.350.25 3.87
16 Thu January 2025 24.350.25 3.25
15 Wed January 2025 24.350.55 3.26

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
21 Tue January 2025 47.250.15 6.67
20 Mon January 2025 48.850.10 6.79
17 Fri January 2025 45.550.20 6.71
16 Thu January 2025 44.250.25 6.7
15 Wed January 2025 43.000.35 7.01

OilNatural ONGC Option strike: 217.50

Date CE PE PCR
21 Tue January 2025 52.000.10 11.11
20 Mon January 2025 52.000.10 11.11
17 Fri January 2025 46.250.15 11.3
16 Thu January 2025 46.250.35 11.5
15 Wed January 2025 46.250.35 11.5

OilNatural ONGC Option strike: 215.00

Date CE PE PCR
21 Tue January 2025 20.650.20 183.5
20 Mon January 2025 20.650.10 168
17 Fri January 2025 20.650.15 168.5
16 Thu January 2025 20.650.25 182.5
15 Wed January 2025 20.650.25 182.5

OilNatural ONGC Option strike: 200.00

Date CE PE PCR
21 Tue January 2025 64.800.05 107.8
20 Mon January 2025 64.800.05 107.8
17 Fri January 2025 64.800.05 108.8
16 Thu January 2025 64.800.05 108.6
15 Wed January 2025 59.600.10 108.6
Back to top | Use Dark Theme