Warning: Undefined array key "212.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "207.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "202.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "197.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "195.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "192.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "185.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "180.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "177.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "175.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 228.34 and 236.28

Daily Target 1226.71
Daily Target 2229.97
Daily Target 3234.65333333333
Daily Target 4237.91
Daily Target 5242.59

Daily price and volume Oil Natural

Date Closing Open Range Volume
Thu 08 May 2025 233.22 (-2.28%) 237.66 231.40 - 239.34 1.2199 times
Wed 07 May 2025 238.67 (0.7%) 232.30 232.07 - 240.09 1.3549 times
Tue 06 May 2025 237.00 (-0.92%) 241.13 236.00 - 242.99 0.9215 times
Mon 05 May 2025 239.20 (-1.73%) 240.00 234.50 - 241.15 1.6307 times
Fri 02 May 2025 243.42 (-0.42%) 241.00 239.00 - 246.27 1.0024 times
Wed 30 April 2025 244.45 (-0.5%) 245.50 242.22 - 247.44 0.7974 times
Tue 29 April 2025 245.68 (-1.96%) 251.24 245.10 - 252.10 0.6519 times
Mon 28 April 2025 250.60 (1.73%) 246.00 244.38 - 251.95 0.6227 times
Fri 25 April 2025 246.33 (-1.22%) 249.00 244.40 - 250.68 1.2678 times
Thu 24 April 2025 249.37 (-1.11%) 250.00 248.00 - 251.37 0.5308 times
Wed 23 April 2025 252.17 (1.77%) 248.74 244.92 - 252.75 1.3441 times

 Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 226.52 and 238.11

Weekly Target 1224.28
Weekly Target 2228.75
Weekly Target 3235.87
Weekly Target 4240.34
Weekly Target 5247.46

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Thu 08 May 2025 233.22 (-4.19%) 240.00 231.40 - 242.99 1.0573 times
Fri 02 May 2025 243.42 (-1.18%) 246.00 239.00 - 252.10 0.634 times
Fri 25 April 2025 246.33 (1.17%) 244.01 241.75 - 252.75 1.0096 times
Thu 17 April 2025 243.49 (5.7%) 234.00 230.10 - 244.61 0.7323 times
Fri 11 April 2025 230.37 (1.93%) 208.00 205.00 - 231.40 1.157 times
Fri 04 April 2025 226.01 (-8.27%) 247.00 224.20 - 252.20 1.2736 times
Fri 28 March 2025 246.38 (1.63%) 244.19 238.65 - 254.90 1.1697 times
Fri 21 March 2025 242.42 (7.54%) 226.52 226.24 - 248.00 1.2607 times
Thu 13 March 2025 225.43 (-3.2%) 232.89 220.10 - 235.00 0.846 times
Fri 07 March 2025 232.89 (3.39%) 224.75 215.48 - 236.47 0.8596 times
Fri 28 February 2025 225.25 (-6.11%) 236.30 223.15 - 237.95 0.658 times

 weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 224.88 and 239.75

Monthly Target 1222.09
Monthly Target 2227.66
Monthly Target 3236.96333333333
Monthly Target 4242.53
Monthly Target 5251.83

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Thu 08 May 2025 233.22 (-4.59%) 241.00 231.40 - 246.27 0.2608 times
Wed 30 April 2025 244.45 (-0.78%) 247.00 205.00 - 252.75 0.9492 times
Fri 28 March 2025 246.38 (9.38%) 224.75 215.48 - 254.90 0.8534 times
Fri 28 February 2025 225.25 (-14.23%) 255.60 223.15 - 263.00 0.6202 times
Fri 31 January 2025 262.61 (9.76%) 237.81 236.35 - 273.50 1.3339 times
Tue 31 December 2024 239.25 (-6.8%) 255.50 231.15 - 264.70 0.753 times
Fri 29 November 2024 256.70 (-3.55%) 269.80 240.80 - 274.35 0.8986 times
Thu 31 October 2024 266.15 (-10.57%) 297.00 255.30 - 299.70 1.0511 times
Mon 30 September 2024 297.60 (-10.02%) 330.00 282.50 - 331.95 1.4047 times
Fri 30 August 2024 330.75 (-1.03%) 337.80 305.15 - 345.00 1.8751 times
Wed 31 July 2024 334.20 (21.88%) 275.00 271.50 - 339.55 2.3597 times

 monthly chart OilNatural

Indicator Analysis of OilNatural

Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Oil Natural ONGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.66

Munafa value: 30 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 240 and price is deviating by 10 points

Upper Bollinger band is at 259 and lower is at 222, while middle bands are at 231 and 250

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OilNatural in short term but the sell signal is initial and weak.

OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OilNatural in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OilNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.61 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.

OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 238.3
12 day DMA 243.99
20 day DMA 239.69
35 day DMA 239.26
50 day DMA 236.77
100 day DMA 243.72
150 day DMA 251.89
200 day DMA 268.14

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA237.99240.38241.23
12 day EMA240.57241.9242.49
20 day EMA240.53241.3241.58
35 day EMA238.78239.11239.14
50 day EMA236.72236.86236.79

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA238.3240.55241.95
12 day SMA243.99245.37245.77
20 day SMA239.69239.33239.57
35 day SMA239.26239.01238.67
50 day SMA236.77236.84236.74
100 day SMA243.72243.96244.14
150 day SMA251.89252.32252.69
200 day SMA268.14268.55268.93

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
08 Thu 233.43 239.28 231.47 to 240.00 1 times
07 Wed 239.64 234.20 233.66 to 241.18 1.01 times
06 Tue 237.93 241.58 237.11 to 243.57 1 times
05 Mon 240.13 243.03 234.89 to 243.03 0.99 times
02 Fri 243.89 242.85 239.56 to 247.44 1 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
08 Thu 234.47 241.12 232.86 to 241.12 1.15 times
07 Wed 240.85 236.13 236.13 to 242.35 1.05 times
06 Tue 239.32 243.28 238.47 to 244.60 0.99 times
05 Mon 241.48 240.00 236.47 to 243.00 0.94 times
02 Fri 245.14 243.00 241.00 to 248.80 0.86 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
08 Thu 235.50 241.73 235.00 to 242.19 1.45 times
07 Wed 242.65 240.95 240.26 to 243.50 1 times
06 Tue 240.93 245.47 240.67 to 246.00 1 times
05 Mon 243.66 239.25 239.18 to 244.07 0.93 times
02 Fri 246.11 243.06 243.06 to 247.26 0.63 times

Option chain for Oil Natural ONGC 29 Thu May 2025 expiry

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
08 Thu May 2025 0.2046.55 0.52
07 Wed May 2025 0.2046.55 0.51
06 Tue May 2025 0.2545.15 0.55
05 Mon May 2025 0.2045.15 0.58
02 Fri May 2025 0.3041.80 0.66

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
08 Thu May 2025 0.2540.20 0.27
07 Wed May 2025 0.3540.20 0.28
06 Tue May 2025 0.3541.00 0.29
05 Mon May 2025 0.3040.30 0.3
02 Fri May 2025 0.5536.30 0.31

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
08 Thu May 2025 0.3524.50 0.15
07 Wed May 2025 0.4524.50 0.17
06 Tue May 2025 0.4524.50 0.17
05 Mon May 2025 0.4024.50 0.17
02 Fri May 2025 0.7024.50 0.17

OilNatural ONGC Option strike: 272.50

Date CE PE PCR
08 Thu May 2025 0.3026.75 0.38
07 Wed May 2025 0.5526.75 0.38
06 Tue May 2025 0.5026.75 0.39
05 Mon May 2025 0.5026.75 0.42
02 Fri May 2025 0.9026.75 0.47

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
08 Thu May 2025 0.4532.75 0.13
07 Wed May 2025 0.6032.45 0.13
06 Tue May 2025 0.6031.70 0.13
05 Mon May 2025 0.6031.20 0.25
02 Fri May 2025 1.0527.10 0.27

OilNatural ONGC Option strike: 267.50

Date CE PE PCR
08 Thu May 2025 0.5529.40 0.6
07 Wed May 2025 0.7029.40 0.61
06 Tue May 2025 0.7027.50 0.6
05 Mon May 2025 0.7027.50 0.67
02 Fri May 2025 1.3023.90 0.71

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
08 Thu May 2025 0.6526.10 0.17
07 Wed May 2025 0.8526.10 0.17
06 Tue May 2025 0.8526.10 0.17
05 Mon May 2025 0.8522.70 0.24
02 Fri May 2025 1.5522.70 0.24

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
08 Thu May 2025 0.8023.65 0.27
07 Wed May 2025 1.0023.65 0.28
06 Tue May 2025 1.0026.10 0.33
05 Mon May 2025 1.0523.05 0.42
02 Fri May 2025 1.9020.50 0.37

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
08 Thu May 2025 0.9027.35 0.21
07 Wed May 2025 1.2021.65 0.21
06 Tue May 2025 1.2523.10 0.21
05 Mon May 2025 1.3021.05 0.23
02 Fri May 2025 2.3518.40 0.24

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
08 Thu May 2025 1.0023.20 0.37
07 Wed May 2025 1.4519.45 0.34
06 Tue May 2025 1.5021.10 0.37
05 Mon May 2025 1.6018.80 0.37
02 Fri May 2025 2.9516.30 0.4

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
08 Thu May 2025 1.3023.15 0.17
07 Wed May 2025 1.8517.15 0.17
06 Tue May 2025 1.8518.65 0.17
05 Mon May 2025 2.0516.85 0.14
02 Fri May 2025 3.5014.60 0.18

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
08 Thu May 2025 1.6020.80 0.08
07 Wed May 2025 2.2015.15 0.07
06 Tue May 2025 2.2016.65 0.07
05 Mon May 2025 2.5014.85 0.09
02 Fri May 2025 4.2012.75 0.1

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
08 Thu May 2025 2.0018.85 0.2
07 Wed May 2025 2.8013.20 0.22
06 Tue May 2025 2.7514.70 0.24
05 Mon May 2025 3.1513.05 0.26
02 Fri May 2025 5.1011.30 0.3

OilNatural ONGC Option strike: 247.50

Date CE PE PCR
08 Thu May 2025 2.4017.75 0.13
07 Wed May 2025 3.4511.40 0.14
06 Tue May 2025 3.3512.85 0.14
05 Mon May 2025 3.8511.35 0.16
02 Fri May 2025 6.159.80 0.18

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
08 Thu May 2025 3.0014.85 0.13
07 Wed May 2025 4.259.75 0.14
06 Tue May 2025 4.1011.15 0.23
05 Mon May 2025 4.759.80 0.32
02 Fri May 2025 7.358.45 0.41

OilNatural ONGC Option strike: 242.50

Date CE PE PCR
08 Thu May 2025 3.7013.05 0.41
07 Wed May 2025 5.358.35 0.51
06 Tue May 2025 5.009.55 0.58
05 Mon May 2025 5.808.35 0.5
02 Fri May 2025 8.657.30 0.88

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
08 Thu May 2025 4.5011.35 0.23
07 Wed May 2025 6.557.05 0.27
06 Tue May 2025 6.058.15 0.27
05 Mon May 2025 6.956.95 0.29
02 Fri May 2025 10.106.25 1.65

OilNatural ONGC Option strike: 237.50

Date CE PE PCR
08 Thu May 2025 5.509.70 1.62
07 Wed May 2025 7.955.95 1.45
06 Tue May 2025 7.306.90 1.59
05 Mon May 2025 8.455.95 1.22
02 Fri May 2025 11.805.40 1.82

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
08 Thu May 2025 6.608.40 1.47
07 Wed May 2025 9.505.00 2.34
06 Tue May 2025 8.755.80 3.03
05 Mon May 2025 9.954.95 3.64
02 Fri May 2025 13.454.55 11.6

OilNatural ONGC Option strike: 232.50

Date CE PE PCR
08 Thu May 2025 7.857.40 2.63
07 Wed May 2025 11.104.20 2.05
06 Tue May 2025 10.354.85 2.13
05 Mon May 2025 11.704.20 2.17
02 Fri May 2025 15.203.85 2.52

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
08 Thu May 2025 9.406.40 4.45
07 Wed May 2025 12.953.55 4.88
06 Tue May 2025 12.054.10 4.17
05 Mon May 2025 13.503.50 4.3
02 Fri May 2025 17.053.30 4.54

OilNatural ONGC Option strike: 227.50

Date CE PE PCR
08 Thu May 2025 10.655.25 5.18
07 Wed May 2025 14.902.95 4.21
06 Tue May 2025 13.803.40 3.98
05 Mon May 2025 15.652.95 2.83
02 Fri May 2025 18.852.80 2.89

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
08 Thu May 2025 12.454.70 3.89
07 Wed May 2025 16.802.50 3.47
06 Tue May 2025 15.752.85 4.6
05 Mon May 2025 17.702.40 4.51
02 Fri May 2025 21.002.40 3.9

OilNatural ONGC Option strike: 222.50

Date CE PE PCR
08 Thu May 2025 14.354.10 1.88
07 Wed May 2025 19.002.05 0.71
06 Tue May 2025 18.202.35 0.71
05 Mon May 2025 19.502.05 0.88
02 Fri May 2025 23.452.00 3.29

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
08 Thu May 2025 15.953.35 7.73
07 Wed May 2025 21.201.75 5.55
06 Tue May 2025 19.802.00 6.03
05 Mon May 2025 21.651.70 6.47
02 Fri May 2025 25.801.70 11.83

OilNatural ONGC Option strike: 217.50

Date CE PE PCR
08 Thu May 2025 18.103.25 9.07
07 Wed May 2025 23.451.50 34.33
06 Tue May 2025 23.451.65 33.67

OilNatural ONGC Option strike: 215.00

Date CE PE PCR
08 Thu May 2025 20.002.85 49.18
07 Wed May 2025 25.501.25 20.43
06 Tue May 2025 25.501.35 18.43
05 Mon May 2025 25.901.20 20.29
02 Fri May 2025 28.001.25 33

OilNatural ONGC Option strike: 210.00

Date CE PE PCR
08 Thu May 2025 27.202.00 84.4
07 Wed May 2025 30.100.90 393

OilNatural ONGC Option strike: 200.00

Date CE PE PCR
08 Thu May 2025 34.501.00 23.53
07 Wed May 2025 39.000.55 62.87
06 Tue May 2025 39.000.55 63.93
05 Mon May 2025 40.600.55 63.8
02 Fri May 2025 44.200.55 57.93
Back to top | Use Dark Theme