OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 244.34 and 248.12
| Daily Target 1 | 243.22 |
| Daily Target 2 | 245.46 |
| Daily Target 3 | 247.00333333333 |
| Daily Target 4 | 249.24 |
| Daily Target 5 | 250.78 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 247.69 (-0.27%) | 248.55 | 244.77 - 248.55 | 1.415 times | Thu 16 October 2025 | 248.35 (0.25%) | 248.00 | 246.00 - 248.70 | 0.6041 times | Wed 15 October 2025 | 247.72 (1.24%) | 244.69 | 244.29 - 248.19 | 0.846 times | Tue 14 October 2025 | 244.69 (0.25%) | 245.30 | 243.90 - 248.74 | 1.3768 times | Mon 13 October 2025 | 244.09 (-0.91%) | 245.00 | 241.38 - 245.68 | 1.2519 times | Fri 10 October 2025 | 246.34 (1.21%) | 244.05 | 243.60 - 247.08 | 0.8987 times | Thu 09 October 2025 | 243.39 (0.65%) | 241.84 | 240.56 - 244.50 | 0.9227 times | Wed 08 October 2025 | 241.81 (-1.43%) | 246.55 | 241.14 - 246.80 | 0.5038 times | Tue 07 October 2025 | 245.32 (-0.22%) | 245.86 | 244.66 - 249.50 | 1.2411 times | Mon 06 October 2025 | 245.86 (0.9%) | 242.73 | 242.73 - 247.50 | 0.9399 times | Fri 03 October 2025 | 243.66 (0.26%) | 242.50 | 239.70 - 244.20 | 1.0628 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 244.54 and 251.9
| Weekly Target 1 | 238.58 |
| Weekly Target 2 | 243.13 |
| Weekly Target 3 | 245.93666666667 |
| Weekly Target 4 | 250.49 |
| Weekly Target 5 | 253.3 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 247.69 (0.55%) | 245.00 | 241.38 - 248.74 | 1.3335 times | Fri 10 October 2025 | 246.34 (1.1%) | 242.73 | 240.56 - 249.50 | 1.0938 times | Fri 03 October 2025 | 243.66 (2.37%) | 239.00 | 238.17 - 246.29 | 0.937 times | Fri 26 September 2025 | 238.02 (0.56%) | 236.00 | 235.15 - 242.14 | 1.0069 times | Fri 19 September 2025 | 236.69 (1.47%) | 233.15 | 232.00 - 237.96 | 1.0625 times | Fri 12 September 2025 | 233.25 (-0.38%) | 234.13 | 230.76 - 235.41 | 1.1805 times | Fri 05 September 2025 | 234.13 (0.18%) | 234.00 | 233.01 - 242.50 | 0.7385 times | Fri 29 August 2025 | 233.71 (-1.09%) | 236.30 | 231.33 - 237.49 | 1.1407 times | Fri 22 August 2025 | 236.29 (-0.27%) | 237.25 | 235.50 - 240.99 | 0.8439 times | Thu 14 August 2025 | 236.94 (1.5%) | 233.44 | 231.58 - 239.95 | 0.6627 times | Fri 08 August 2025 | 233.44 (-1.41%) | 236.50 | 231.31 - 238.39 | 1.0633 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 243.08 and 254.11
| Monthly Target 1 | 234.19 |
| Monthly Target 2 | 240.94 |
| Monthly Target 3 | 245.22 |
| Monthly Target 4 | 251.97 |
| Monthly Target 5 | 256.25 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 247.69 (3.42%) | 238.60 | 238.47 - 249.50 | 0.5272 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.7934 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.7211 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.7859 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.5 times | Fri 30 May 2025 | 239.40 (-2.07%) | 241.00 | 228.45 - 252.70 | 1.0536 times | Wed 30 April 2025 | 244.45 (-0.78%) | 247.00 | 205.00 - 252.75 | 1.1893 times | Fri 28 March 2025 | 246.38 (9.38%) | 224.75 | 215.48 - 254.90 | 1.0694 times | Fri 28 February 2025 | 225.25 (-14.23%) | 255.60 | 223.15 - 263.00 | 0.7771 times | Fri 31 January 2025 | 262.61 (9.76%) | 237.81 | 236.35 - 273.50 | 1.583 times | Tue 31 December 2024 | 239.25 (-6.8%) | 255.50 | 231.15 - 264.70 | 0.907 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 4 points
Upper Bollinger band is at 250 and lower is at 235, while middle bands are at 239 and 247
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.59 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 246.51 |
| 12 day DMA | 245.16 |
| 20 day DMA | 242.42 |
| 35 day DMA | 239.19 |
| 50 day DMA | 238.22 |
| 100 day DMA | 240.94 |
| 150 day DMA | 240.67 |
| 200 day DMA | 242.3 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.85 | 246.43 | 245.47 |
| 12 day EMA | 244.86 | 244.35 | 243.62 |
| 20 day EMA | 243.04 | 242.55 | 241.94 |
| 35 day EMA | 241.05 | 240.66 | 240.21 |
| 50 day EMA | 239.02 | 238.67 | 238.27 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.51 | 246.24 | 245.25 |
| 12 day SMA | 245.16 | 244.48 | 243.78 |
| 20 day SMA | 242.42 | 241.82 | 241.25 |
| 35 day SMA | 239.19 | 238.78 | 238.38 |
| 50 day SMA | 238.22 | 237.95 | 237.68 |
| 100 day SMA | 240.94 | 240.9 | 240.88 |
| 150 day SMA | 240.67 | 240.51 | 240.4 |
| 200 day SMA | 242.3 | 242.25 | 242.21 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 247.62 | 248.30 | 244.77 to 248.30 | 0.98 times |
| 16 Thu | 248.59 | 248.20 | 246.33 to 249.48 | 1.01 times |
| 15 Wed | 248.07 | 245.15 | 244.94 to 248.86 | 1.01 times |
| 14 Tue | 245.49 | 245.21 | 245.05 to 249.20 | 1 times |
| 13 Mon | 244.44 | 246.00 | 241.66 to 246.17 | 1.01 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 248.74 | 249.64 | 245.92 to 249.64 | 1.32 times |
| 16 Thu | 249.79 | 249.75 | 247.56 to 250.00 | 1.17 times |
| 15 Wed | 249.28 | 246.50 | 246.50 to 249.95 | 1.01 times |
| 14 Tue | 246.77 | 247.10 | 246.23 to 250.24 | 0.81 times |
| 13 Mon | 245.62 | 246.89 | 243.00 to 246.89 | 0.7 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 250.07 | 249.80 | 247.59 to 250.53 | 1.07 times |
| 16 Thu | 251.19 | 250.00 | 249.10 to 251.64 | 1 times |
| 15 Wed | 250.68 | 249.48 | 248.41 to 251.12 | 0.93 times |
| 14 Tue | 247.83 | 249.02 | 247.68 to 251.50 | 0.98 times |
| 13 Mon | 247.14 | 246.31 | 244.70 to 247.14 | 1.01 times |
Option chain for Oil Natural ONGC 28 Tue October 2025 expiry
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.05 | 34.00 | 0.58 |
| 16 Thu October 2025 | 0.05 | 31.85 | 0.54 |
| 15 Wed October 2025 | 0.10 | 31.85 | 0.54 |
| 14 Tue October 2025 | 0.10 | 32.30 | 0.54 |
| 13 Mon October 2025 | 0.10 | 32.30 | 0.5 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.15 | 22.85 | 1.07 |
| 16 Thu October 2025 | 0.15 | 21.70 | 1.07 |
| 15 Wed October 2025 | 0.15 | 22.10 | 0.96 |
| 14 Tue October 2025 | 0.15 | 23.30 | 0.89 |
| 13 Mon October 2025 | 0.15 | 25.60 | 0.89 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.15 | 20.25 | 0.21 |
| 16 Thu October 2025 | 0.20 | 20.25 | 0.24 |
| 15 Wed October 2025 | 0.20 | 20.25 | 0.24 |
| 14 Tue October 2025 | 0.20 | 20.25 | 0.07 |
| 13 Mon October 2025 | 0.55 | 21.00 | 2 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.20 | 19.05 | 0.07 |
| 16 Thu October 2025 | 0.20 | 19.05 | 0.07 |
| 15 Wed October 2025 | 0.25 | 19.05 | 0.07 |
| 14 Tue October 2025 | 0.25 | 19.05 | 0.06 |
| 13 Mon October 2025 | 0.20 | 22.00 | 0.08 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.25 | 14.30 | 0.27 |
| 16 Thu October 2025 | 0.35 | 14.30 | 0.23 |
| 15 Wed October 2025 | 0.30 | 14.90 | 0.35 |
| 14 Tue October 2025 | 0.35 | 17.50 | 0.31 |
| 13 Mon October 2025 | 0.25 | 16.25 | 0.39 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.30 | 12.80 | 0.11 |
| 16 Thu October 2025 | 0.35 | 11.80 | 0.1 |
| 15 Wed October 2025 | 0.45 | 12.60 | 0.09 |
| 14 Tue October 2025 | 0.45 | 15.20 | 0.11 |
| 13 Mon October 2025 | 0.40 | 16.05 | 0.1 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.40 | 10.20 | 0.32 |
| 16 Thu October 2025 | 0.55 | 9.50 | 0.27 |
| 15 Wed October 2025 | 0.65 | 10.10 | 0.28 |
| 14 Tue October 2025 | 0.60 | 12.60 | 0.26 |
| 13 Mon October 2025 | 0.50 | 13.65 | 0.32 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 0.60 | 8.10 | 0.1 |
| 16 Thu October 2025 | 0.85 | 7.30 | 0.09 |
| 15 Wed October 2025 | 0.90 | 8.00 | 0.1 |
| 14 Tue October 2025 | 0.85 | 10.35 | 0.1 |
| 13 Mon October 2025 | 0.70 | 11.30 | 0.06 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 1.00 | 6.00 | 0.11 |
| 16 Thu October 2025 | 1.35 | 5.35 | 0.11 |
| 15 Wed October 2025 | 1.45 | 5.95 | 0.09 |
| 14 Tue October 2025 | 1.25 | 8.20 | 0.1 |
| 13 Mon October 2025 | 0.95 | 9.05 | 0.09 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 1.65 | 4.20 | 0.11 |
| 16 Thu October 2025 | 2.15 | 3.70 | 0.12 |
| 15 Wed October 2025 | 2.15 | 4.25 | 0.11 |
| 14 Tue October 2025 | 1.80 | 6.30 | 0.09 |
| 13 Mon October 2025 | 1.45 | 7.10 | 0.06 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 2.70 | 2.80 | 0.21 |
| 16 Thu October 2025 | 3.40 | 2.45 | 0.22 |
| 15 Wed October 2025 | 3.40 | 2.95 | 0.19 |
| 14 Tue October 2025 | 2.70 | 4.65 | 0.16 |
| 13 Mon October 2025 | 2.20 | 5.40 | 0.1 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 4.35 | 1.90 | 0.75 |
| 16 Thu October 2025 | 5.05 | 1.65 | 0.45 |
| 15 Wed October 2025 | 4.95 | 2.05 | 0.37 |
| 14 Tue October 2025 | 3.90 | 3.30 | 0.29 |
| 13 Mon October 2025 | 3.35 | 3.95 | 0.22 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 6.15 | 1.20 | 0.87 |
| 16 Thu October 2025 | 7.05 | 1.05 | 1.04 |
| 15 Wed October 2025 | 6.80 | 1.40 | 0.94 |
| 14 Tue October 2025 | 5.35 | 2.35 | 0.8 |
| 13 Mon October 2025 | 4.60 | 2.80 | 0.7 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 8.25 | 0.80 | 2.51 |
| 16 Thu October 2025 | 9.15 | 0.70 | 2.46 |
| 15 Wed October 2025 | 8.90 | 0.95 | 2.33 |
| 14 Tue October 2025 | 7.05 | 1.65 | 1.87 |
| 13 Mon October 2025 | 6.30 | 1.95 | 1.6 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 10.45 | 0.55 | 5.04 |
| 16 Thu October 2025 | 11.50 | 0.45 | 5.43 |
| 15 Wed October 2025 | 11.20 | 0.65 | 5.21 |
| 14 Tue October 2025 | 9.15 | 1.20 | 6.74 |
| 13 Mon October 2025 | 8.20 | 1.40 | 6.59 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 12.90 | 0.40 | 1.91 |
| 16 Thu October 2025 | 13.95 | 0.35 | 2.02 |
| 15 Wed October 2025 | 13.50 | 0.50 | 2.02 |
| 14 Tue October 2025 | 11.40 | 0.80 | 1.87 |
| 13 Mon October 2025 | 10.35 | 0.95 | 1.96 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 15.30 | 0.30 | 7.54 |
| 16 Thu October 2025 | 16.35 | 0.30 | 7.3 |
| 15 Wed October 2025 | 15.85 | 0.35 | 6.74 |
| 14 Tue October 2025 | 13.65 | 0.60 | 8.04 |
| 13 Mon October 2025 | 12.50 | 0.65 | 6.42 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 17.65 | 0.25 | 3.02 |
| 16 Thu October 2025 | 18.80 | 0.25 | 3.54 |
| 15 Wed October 2025 | 18.15 | 0.30 | 4.82 |
| 14 Tue October 2025 | 16.00 | 0.45 | 4.2 |
| 13 Mon October 2025 | 14.80 | 0.50 | 3.88 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 18.55 | 0.20 | 1.8 |
| 16 Thu October 2025 | 18.55 | 0.20 | 1.8 |
| 15 Wed October 2025 | 18.55 | 0.25 | 1.5 |
| 14 Tue October 2025 | 18.55 | 0.35 | 1.5 |
| 13 Mon October 2025 | 17.55 | 0.30 | 1.76 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 22.55 | 0.20 | 4.21 |
| 16 Thu October 2025 | 23.30 | 0.10 | 4.36 |
| 15 Wed October 2025 | 21.60 | 0.20 | 4.57 |
| 14 Tue October 2025 | 21.60 | 0.30 | 4.44 |
| 13 Mon October 2025 | 19.45 | 0.30 | 4.03 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 21.00 | 0.15 | 2.96 |
| 16 Thu October 2025 | 21.00 | 0.10 | 2.7 |
| 15 Wed October 2025 | 21.00 | 0.20 | 3 |
| 14 Tue October 2025 | 21.00 | 0.20 | 2 |
| 13 Mon October 2025 | 21.00 | 0.25 | 1.04 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 28.50 | 0.05 | 19.56 |
| 16 Thu October 2025 | 28.50 | 0.10 | 19.61 |
| 15 Wed October 2025 | 27.60 | 0.10 | 17.24 |
| 14 Tue October 2025 | 27.60 | 0.15 | 19.19 |
| 13 Mon October 2025 | 27.00 | 0.20 | 19.4 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 29.90 | 0.10 | 18 |
| 16 Thu October 2025 | 29.90 | 0.10 | 18 |
| 15 Wed October 2025 | 29.90 | 0.10 | 18 |
| 14 Tue October 2025 | 29.90 | 0.10 | 10 |
| 13 Mon October 2025 | 29.90 | 0.15 | 4 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 36.90 | 0.05 | 22 |
| 16 Thu October 2025 | 36.90 | 0.05 | 22 |
| 15 Wed October 2025 | 36.90 | 0.05 | 22 |
| 14 Tue October 2025 | 36.90 | 0.05 | 22 |
| 13 Mon October 2025 | 36.90 | 0.05 | 22.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.