Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 276.2 and 281.6
| Daily Target 1 | 275.2 |
| Daily Target 2 | 277.2 |
| Daily Target 3 | 280.6 |
| Daily Target 4 | 282.6 |
| Daily Target 5 | 286 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 279.20 (-1.66%) | 283.60 | 278.60 - 284.00 | 0.4926 times | Thu 07 May 2026 | 283.90 (1.1%) | 282.00 | 279.70 - 285.20 | 0.8276 times | Wed 06 May 2026 | 280.80 (-3.16%) | 289.95 | 280.00 - 290.25 | 1.212 times | Tue 05 May 2026 | 289.95 (-1.01%) | 294.35 | 287.00 - 295.90 | 0.57 times | Mon 04 May 2026 | 292.90 (-2.22%) | 298.40 | 292.35 - 299.90 | 0.8202 times | Thu 30 April 2026 | 299.55 (-0.61%) | 304.90 | 296.90 - 307.45 | 0.9274 times | Wed 29 April 2026 | 301.40 (0.03%) | 303.90 | 299.75 - 307.50 | 1.4458 times | Tue 28 April 2026 | 301.30 (5.39%) | 286.25 | 286.00 - 302.40 | 2.7347 times | Mon 27 April 2026 | 285.90 (0.39%) | 286.00 | 284.20 - 286.70 | 0.3445 times | Fri 24 April 2026 | 284.80 (-0.51%) | 288.80 | 283.90 - 288.80 | 0.6251 times | Thu 23 April 2026 | 286.25 (0.92%) | 284.85 | 284.05 - 289.80 | 0.7171 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 268.25 and 289.55
| Weekly Target 1 | 264.6 |
| Weekly Target 2 | 271.9 |
| Weekly Target 3 | 285.9 |
| Weekly Target 4 | 293.2 |
| Weekly Target 5 | 307.2 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 279.20 (-6.79%) | 298.40 | 278.60 - 299.90 | 0.7044 times | Thu 30 April 2026 | 299.55 (5.18%) | 286.00 | 284.20 - 307.50 | 0.9791 times | Fri 24 April 2026 | 284.80 (0.26%) | 284.00 | 282.40 - 289.80 | 0.5467 times | Fri 17 April 2026 | 284.05 (-0.86%) | 287.20 | 281.00 - 290.30 | 0.6854 times | Fri 10 April 2026 | 286.50 (-0.24%) | 287.30 | 274.75 - 291.85 | 1.1034 times | Thu 02 April 2026 | 287.20 (1.86%) | 282.75 | 281.95 - 293.00 | 0.9277 times | Fri 27 March 2026 | 281.95 (6.24%) | 267.30 | 263.90 - 285.00 | 1.1044 times | Fri 20 March 2026 | 265.40 (0.49%) | 264.05 | 258.35 - 273.05 | 0.8978 times | Fri 13 March 2026 | 264.10 (-5.32%) | 289.00 | 263.45 - 289.00 | 1.2339 times | Fri 06 March 2026 | 278.95 (-0.27%) | 288.00 | 271.15 - 293.00 | 1.8173 times | Fri 27 February 2026 | 279.70 (0.38%) | 279.90 | 272.20 - 282.50 | 0.6556 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 268.25 and 289.55
| Monthly Target 1 | 264.6 |
| Monthly Target 2 | 271.9 |
| Monthly Target 3 | 285.9 |
| Monthly Target 4 | 293.2 |
| Monthly Target 5 | 307.2 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 279.20 (-6.79%) | 298.40 | 278.60 - 299.90 | 0.2794 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.5132 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 2.1738 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.4208 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.3411 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.5892 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.5957 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.7656 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.6922 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.6291 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.6856 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 285.35 |
| 12 day DMA | 289.13 |
| 20 day DMA | 287.66 |
| 35 day DMA | 282.21 |
| 50 day DMA | 280.11 |
| 100 day DMA | 264.59 |
| 150 day DMA | 258.76 |
| 200 day DMA | 253.46 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.65 | 287.37 | 289.11 |
| 12 day EMA | 287.09 | 288.52 | 289.36 |
| 20 day EMA | 286.39 | 287.15 | 287.49 |
| 35 day EMA | 283.52 | 283.77 | 283.76 |
| 50 day EMA | 279.75 | 279.77 | 279.6 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.35 | 289.42 | 292.92 |
| 12 day SMA | 289.13 | 289.46 | 289.41 |
| 20 day SMA | 287.66 | 287.97 | 288.11 |
| 35 day SMA | 282.21 | 281.78 | 281.4 |
| 50 day SMA | 280.11 | 280.01 | 279.63 |
| 100 day SMA | 264.59 | 264.2 | 263.75 |
| 150 day SMA | 258.76 | 258.5 | 258.2 |
| 200 day SMA | 253.46 | 253.28 | 253.08 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 280.55 | 285.00 | 279.70 to 285.25 | 0.99 times |
| 07 Thu | 284.55 | 284.00 | 281.00 to 285.90 | 0.99 times |
| 06 Wed | 282.65 | 290.75 | 281.80 to 291.00 | 1.01 times |
| 05 Tue | 291.05 | 296.55 | 287.60 to 296.70 | 1 times |
| 04 Mon | 294.55 | 300.05 | 294.15 to 300.85 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 282.30 | 286.55 | 281.60 to 286.55 | 1.02 times |
| 07 Thu | 286.45 | 284.50 | 283.35 to 287.75 | 1.01 times |
| 06 Wed | 284.45 | 293.10 | 283.80 to 293.10 | 1.01 times |
| 05 Tue | 293.10 | 298.00 | 289.80 to 298.70 | 0.98 times |
| 04 Mon | 296.50 | 302.85 | 296.00 to 302.85 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Fri | 283.95 | 286.70 | 283.40 to 286.75 | 1.27 times |
| 07 Thu | 287.90 | 284.40 | 284.40 to 288.90 | 1.14 times |
| 06 Wed | 285.75 | 292.85 | 285.00 to 293.00 | 1.11 times |
| 05 Tue | 294.40 | 297.00 | 291.40 to 297.00 | 0.79 times |
| 04 Mon | 297.55 | 302.05 | 297.30 to 303.05 | 0.68 times |
Option chain for Oil Natural ONGC 26 Tue May 2026 expiry
OilNatural ONGC Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.30 | 37.50 | 0.01 |
| 07 Thu May 2026 | 0.20 | 37.50 | 0.01 |
| 06 Wed May 2026 | 0.25 | 37.50 | 0.01 |
| 05 Tue May 2026 | 0.45 | 37.50 | 0.01 |
| 04 Mon May 2026 | 0.60 | 35.00 | 0.01 |
OilNatural ONGC Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.35 | 41.40 | 0.06 |
| 07 Thu May 2026 | 0.30 | 41.40 | 0.06 |
| 06 Wed May 2026 | 0.30 | 41.40 | 0.04 |
| 05 Tue May 2026 | 0.55 | 30.35 | 0.04 |
| 04 Mon May 2026 | 0.80 | 30.35 | 0.04 |
OilNatural ONGC Option strike: 322.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.40 | 34.10 | 1.57 |
| 07 Thu May 2026 | 0.25 | 34.10 | 1.53 |
| 06 Wed May 2026 | 0.35 | 23.10 | 3.18 |
| 05 Tue May 2026 | 0.70 | 23.10 | 2.99 |
| 04 Mon May 2026 | 0.90 | 23.10 | 2.15 |
OilNatural ONGC Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.40 | 36.35 | 0.02 |
| 07 Thu May 2026 | 0.35 | 36.35 | 0.02 |
| 06 Wed May 2026 | 0.40 | 36.45 | 0.02 |
| 05 Tue May 2026 | 0.75 | 29.40 | 0.04 |
| 04 Mon May 2026 | 1.15 | 25.65 | 0.04 |
OilNatural ONGC Option strike: 312.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.60 | 15.50 | 0.17 |
| 07 Thu May 2026 | 0.60 | 15.50 | 0.14 |
| 06 Wed May 2026 | 0.60 | 15.50 | 0.14 |
| 05 Tue May 2026 | 1.30 | 15.50 | 0.14 |
| 04 Mon May 2026 | 1.90 | 15.50 | 0.17 |
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.75 | 28.90 | 0.05 |
| 07 Thu May 2026 | 0.70 | 25.95 | 0.03 |
| 06 Wed May 2026 | 0.75 | 28.10 | 0.03 |
| 05 Tue May 2026 | 1.60 | 20.65 | 0.04 |
| 04 Mon May 2026 | 2.30 | 17.60 | 0.05 |
OilNatural ONGC Option strike: 307.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 0.85 | 27.10 | 0.22 |
| 07 Thu May 2026 | 0.85 | 24.85 | 0.22 |
| 06 Wed May 2026 | 0.90 | 25.60 | 0.22 |
| 05 Tue May 2026 | 2.00 | 18.30 | 0.2 |
| 04 Mon May 2026 | 2.80 | 15.70 | 0.19 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.00 | 25.65 | 0.11 |
| 07 Thu May 2026 | 1.10 | 22.55 | 0.11 |
| 06 Wed May 2026 | 1.15 | 23.50 | 0.11 |
| 05 Tue May 2026 | 2.45 | 16.10 | 0.13 |
| 04 Mon May 2026 | 3.40 | 13.90 | 0.16 |
OilNatural ONGC Option strike: 302.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.15 | 23.20 | 0.09 |
| 07 Thu May 2026 | 1.40 | 20.00 | 0.09 |
| 06 Wed May 2026 | 1.40 | 21.40 | 0.09 |
| 05 Tue May 2026 | 3.00 | 14.20 | 0.09 |
| 04 Mon May 2026 | 4.10 | 12.05 | 0.1 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.40 | 20.45 | 0.15 |
| 07 Thu May 2026 | 1.75 | 16.85 | 0.17 |
| 06 Wed May 2026 | 1.70 | 18.95 | 0.17 |
| 05 Tue May 2026 | 3.65 | 12.50 | 0.25 |
| 04 Mon May 2026 | 5.00 | 10.40 | 0.35 |
OilNatural ONGC Option strike: 297.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 1.70 | 15.85 | 1.25 |
| 07 Thu May 2026 | 2.15 | 15.85 | 1.15 |
| 06 Wed May 2026 | 2.15 | 17.15 | 1.17 |
| 05 Tue May 2026 | 4.50 | 10.80 | 0.87 |
| 04 Mon May 2026 | 5.95 | 8.90 | 1.13 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.05 | 15.95 | 0.13 |
| 07 Thu May 2026 | 2.70 | 13.25 | 0.13 |
| 06 Wed May 2026 | 2.60 | 14.95 | 0.14 |
| 05 Tue May 2026 | 5.50 | 9.35 | 0.47 |
| 04 Mon May 2026 | 7.10 | 7.60 | 0.65 |
OilNatural ONGC Option strike: 292.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 2.55 | 13.95 | 0.29 |
| 07 Thu May 2026 | 3.45 | 11.35 | 0.31 |
| 06 Wed May 2026 | 3.25 | 13.15 | 0.39 |
| 05 Tue May 2026 | 6.65 | 7.90 | 0.52 |
| 04 Mon May 2026 | 8.45 | 6.40 | 0.64 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.10 | 12.40 | 0.6 |
| 07 Thu May 2026 | 4.25 | 9.60 | 0.67 |
| 06 Wed May 2026 | 4.00 | 11.20 | 0.65 |
| 05 Tue May 2026 | 7.90 | 6.70 | 1.04 |
| 04 Mon May 2026 | 9.80 | 5.40 | 1.54 |
OilNatural ONGC Option strike: 287.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 3.80 | 10.65 | 0.71 |
| 07 Thu May 2026 | 5.20 | 8.00 | 0.73 |
| 06 Wed May 2026 | 4.85 | 9.50 | 0.8 |
| 05 Tue May 2026 | 9.20 | 5.65 | 0.86 |
| 04 Mon May 2026 | 11.50 | 4.50 | 0.67 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 4.65 | 8.95 | 0.39 |
| 07 Thu May 2026 | 6.30 | 6.70 | 0.5 |
| 06 Wed May 2026 | 5.90 | 8.15 | 0.74 |
| 05 Tue May 2026 | 10.75 | 4.70 | 1.37 |
| 04 Mon May 2026 | 13.40 | 3.75 | 1.38 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 5.65 | 7.50 | 0.57 |
| 07 Thu May 2026 | 7.60 | 5.55 | 0.73 |
| 06 Wed May 2026 | 7.10 | 6.80 | 0.88 |
| 05 Tue May 2026 | 11.30 | 3.85 | 1.95 |
| 04 Mon May 2026 | 21.05 | 3.00 | 1.7 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 6.85 | 6.20 | 1.77 |
| 07 Thu May 2026 | 9.15 | 4.55 | 2.79 |
| 06 Wed May 2026 | 8.45 | 5.75 | 2.44 |
| 05 Tue May 2026 | 14.35 | 3.20 | 3.01 |
| 04 Mon May 2026 | 16.95 | 2.55 | 4.27 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 8.20 | 5.05 | 5.19 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 9.80 | 4.05 | 4.8 |
| 07 Thu May 2026 | 12.55 | 2.90 | 6.49 |
| 06 Wed May 2026 | 11.55 | 3.90 | 6.59 |
| 05 Tue May 2026 | 18.25 | 2.15 | 7.21 |
| 04 Mon May 2026 | 22.00 | 1.75 | 5.68 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 11.30 | 3.35 | 4.31 |
| 07 Thu May 2026 | 22.05 | 2.25 | 31 |
| 06 Wed May 2026 | 22.05 | 3.15 | 27 |
| 05 Tue May 2026 | 22.05 | 1.85 | 14 |
| 04 Mon May 2026 | 22.05 | 1.40 | 16.33 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 13.25 | 2.65 | 1.32 |
| 07 Thu May 2026 | 16.30 | 1.90 | 1.25 |
| 06 Wed May 2026 | 15.25 | 2.60 | 1.23 |
| 05 Tue May 2026 | 22.40 | 1.45 | 1.37 |
| 04 Mon May 2026 | 25.15 | 1.15 | 1.41 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 21.00 | 2.10 | 78 |
| 07 Thu May 2026 | 21.00 | 1.50 | 53 |
| 06 Wed May 2026 | 21.00 | 2.05 | 55 |
| 05 Tue May 2026 | 21.00 | 1.20 | 27 |
| 04 Mon May 2026 | 21.00 | 0.95 | 25 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 19.75 | 1.65 | 15.11 |
| 07 Thu May 2026 | 19.75 | 1.20 | 14.78 |
| 06 Wed May 2026 | 19.85 | 1.65 | 13.5 |
| 05 Tue May 2026 | 38.00 | 0.90 | 9 |
| 04 Mon May 2026 | 38.00 | 0.75 | 7.7 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 32.85 | 1.25 | 6.43 |
| 07 Thu May 2026 | 32.85 | 1.00 | 6.43 |
| 06 Wed May 2026 | 32.85 | 1.40 | 5.43 |
| 05 Tue May 2026 | 32.85 | 0.95 | 5.43 |
| 04 Mon May 2026 | 32.85 | 0.75 | 6.29 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 22.50 | 1.00 | 20.95 |
| 07 Thu May 2026 | 35.00 | 0.75 | 19.29 |
| 06 Wed May 2026 | 35.00 | 1.10 | 20.38 |
| 05 Tue May 2026 | 35.00 | 0.65 | 17.57 |
| 04 Mon May 2026 | 35.00 | 0.50 | 13.38 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 26.30 | 0.65 | 122 |
| 07 Thu May 2026 | 33.00 | 0.55 | 33.86 |
| 06 Wed May 2026 | 33.00 | 0.75 | 33.43 |
| 05 Tue May 2026 | 33.00 | 0.45 | 6.14 |
| 04 Mon May 2026 | 33.00 | 0.40 | 7.14 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 33.50 | 0.45 | 6.97 |
| 07 Thu May 2026 | 33.50 | 0.40 | 7.1 |
| 06 Wed May 2026 | 33.10 | 0.55 | 8.17 |
| 05 Tue May 2026 | 49.00 | 0.30 | 5.83 |
| 04 Mon May 2026 | 49.00 | 0.30 | 5.93 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 41.10 | 0.30 | 3.15 |
| 07 Thu May 2026 | 41.10 | 0.25 | 1.62 |
| 06 Wed May 2026 | 41.10 | 0.30 | 2.23 |
| 05 Tue May 2026 | 41.10 | 0.25 | 1.92 |
| 04 Mon May 2026 | 41.10 | 0.20 | 1.69 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Fri May 2026 | 55.20 | 0.15 | 2.4 |
| 07 Thu May 2026 | 55.20 | 0.15 | 2.54 |
| 06 Wed May 2026 | 55.20 | 0.25 | 2.54 |
| 05 Tue May 2026 | 55.20 | 0.20 | 2.4 |
| 04 Mon May 2026 | 55.20 | 0.15 | 2.43 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.