OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 263.04 and 267.58
Daily Target 1 | 262.11 |
Daily Target 2 | 263.96 |
Daily Target 3 | 266.65333333333 |
Daily Target 4 | 268.5 |
Daily Target 5 | 271.19 |
Daily price and volume Oil Natural
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 265.80 (-1.32%) | 268.05 | 264.81 - 269.35 | 0.684 times | Mon 20 January 2025 | 269.36 (1.05%) | 268.10 | 265.01 - 270.47 | 0.7363 times | Fri 17 January 2025 | 266.57 (1.29%) | 262.00 | 261.30 - 267.00 | 0.9244 times | Thu 16 January 2025 | 263.18 (1.94%) | 260.00 | 260.00 - 265.63 | 1.0802 times | Wed 15 January 2025 | 258.18 (-0.84%) | 260.90 | 257.69 - 264.47 | 0.7111 times | Tue 14 January 2025 | 260.37 (1.81%) | 257.52 | 256.82 - 262.00 | 0.6445 times | Mon 13 January 2025 | 255.73 (0%) | 266.03 | 254.61 - 268.60 | 1.5536 times | Mon 13 January 2025 | 255.73 (-2.77%) | 266.03 | 254.61 - 268.60 | 1.5536 times | Fri 10 January 2025 | 263.02 (-0.06%) | 264.00 | 258.47 - 266.50 | 0.9933 times | Thu 09 January 2025 | 263.18 (-3%) | 272.03 | 261.71 - 272.59 | 1.1191 times | Wed 08 January 2025 | 271.33 (2.98%) | 266.45 | 265.75 - 273.50 | 3.214 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 262.48 and 268.14
Weekly Target 1 | 261.37 |
Weekly Target 2 | 263.58 |
Weekly Target 3 | 267.02666666667 |
Weekly Target 4 | 269.24 |
Weekly Target 5 | 272.69 |
Weekly price and volumes for Oil Natural
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 265.80 (-0.29%) | 268.10 | 264.81 - 270.47 | 0.3439 times | Fri 17 January 2025 | 266.57 (4.24%) | 266.03 | 254.61 - 268.60 | 1.1897 times | Mon 13 January 2025 | 255.73 (-2.77%) | 266.03 | 254.61 - 268.60 | 0.3762 times | Fri 10 January 2025 | 263.02 (1.6%) | 259.11 | 251.45 - 273.50 | 2.6203 times | Fri 03 January 2025 | 258.89 (9.28%) | 236.05 | 231.15 - 262.75 | 2.0327 times | Fri 27 December 2024 | 236.90 (-0.08%) | 238.25 | 236.30 - 243.25 | 0.4444 times | Fri 20 December 2024 | 237.10 (-2.89%) | 247.40 | 235.30 - 247.50 | 0.6173 times | Wed 18 December 2024 | 244.15 (-3.97%) | 254.00 | 243.40 - 256.30 | 0.475 times | Fri 13 December 2024 | 254.25 (-2.23%) | 260.05 | 249.50 - 261.35 | 0.769 times | Fri 06 December 2024 | 260.05 (1.31%) | 255.50 | 252.70 - 264.70 | 1.1316 times | Fri 29 November 2024 | 256.70 (4.52%) | 248.50 | 247.95 - 260.50 | 1.4479 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 251.08 and 288.23
Monthly Target 1 | 221.4 |
Monthly Target 2 | 243.6 |
Monthly Target 3 | 258.55 |
Monthly Target 4 | 280.75 |
Monthly Target 5 | 295.7 |
Monthly price and volumes Oil Natural
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 265.80 (11.1%) | 237.81 | 236.35 - 273.50 | 0.8284 times | Tue 31 December 2024 | 239.25 (-6.8%) | 255.50 | 231.15 - 264.70 | 0.5559 times | Fri 29 November 2024 | 256.70 (-3.55%) | 269.80 | 240.80 - 274.35 | 0.6634 times | Thu 31 October 2024 | 266.15 (-10.57%) | 297.00 | 255.30 - 299.70 | 0.776 times | Mon 30 September 2024 | 297.60 (-10.02%) | 330.00 | 282.50 - 331.95 | 1.037 times | Fri 30 August 2024 | 330.75 (-1.03%) | 337.80 | 305.15 - 345.00 | 1.3843 times | Wed 31 July 2024 | 334.20 (21.88%) | 275.00 | 271.50 - 339.55 | 1.742 times | Fri 28 June 2024 | 274.20 (3.73%) | 277.95 | 223.00 - 286.55 | 1.1143 times | Fri 31 May 2024 | 264.35 (-6.54%) | 281.00 | 262.05 - 292.95 | 0.7733 times | Tue 30 April 2024 | 282.85 (5.52%) | 268.05 | 265.00 - 292.55 | 1.1254 times | Thu 28 March 2024 | 268.05 (1.3%) | 266.50 | 248.90 - 284.95 | 0.7541 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Natural ONGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Natural ONGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 256 and price is deviating by 12 points
Upper Bollinger band is at 279 and lower is at 232, while middle bands are at 244 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OilNatural stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilNatural in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.26 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
DMA period | DMA value |
5 day DMA | 264.62 |
12 day DMA | 263 |
20 day DMA | 255.06 |
35 day DMA | 252.84 |
50 day DMA | 253.03 |
100 day DMA | 269.51 |
150 day DMA | 285.08 |
200 day DMA | 282.17 |
EMA (exponential moving average) of Oil Natural ONGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 265.05 | 264.68 | 262.34 |
12 day EMA | 261.32 | 260.5 | 258.89 |
20 day EMA | 258.29 | 257.5 | 256.25 |
35 day EMA | 256.55 | 256.01 | 255.22 |
50 day EMA | 255.13 | 254.69 | 254.09 |
SMA (simple moving average) of Oil Natural ONGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 264.62 | 263.53 | 260.81 |
12 day SMA | 263 | 262.04 | 261.17 |
20 day SMA | 255.06 | 253.72 | 252.3 |
35 day SMA | 252.84 | 252.7 | 252.5 |
50 day SMA | 253.03 | 252.85 | 252.71 |
100 day SMA | 269.51 | 270.15 | 270.76 |
150 day SMA | 285.08 | 285.08 | 285.09 |
200 day SMA | 282.17 | 282.2 | 282.2 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
21 Tue | 266.32 | 268.98 | 265.15 to 269.95 | 0.97 times |
20 Mon | 269.56 | 269.46 | 265.99 to 270.85 | 1 times |
17 Fri | 267.10 | 263.35 | 262.06 to 267.49 | 1 times |
16 Thu | 264.07 | 261.20 | 261.10 to 267.30 | 1.01 times |
15 Wed | 259.06 | 261.29 | 258.21 to 264.83 | 1.03 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
21 Tue | 265.22 | 268.00 | 264.00 to 268.56 | 1.42 times |
20 Mon | 268.38 | 266.95 | 264.88 to 269.59 | 1.06 times |
17 Fri | 265.79 | 261.42 | 261.35 to 266.00 | 0.91 times |
16 Thu | 262.58 | 260.00 | 260.00 to 265.30 | 0.9 times |
15 Wed | 257.75 | 259.52 | 257.00 to 263.27 | 0.71 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Tue | 266.38 | 268.87 | 265.50 to 269.60 | 1.04 times |
20 Mon | 269.36 | 265.98 | 265.98 to 270.32 | 1.01 times |
17 Fri | 266.58 | 265.25 | 263.32 to 266.98 | 0.98 times |
16 Thu | 263.85 | 260.16 | 260.16 to 266.10 | 0.97 times |
15 Wed | 259.06 | 261.42 | 258.20 to 263.58 | 0.99 times |
Option chain for Oil Natural ONGC 30 Thu January 2025 expiry
OilNatural ONGC Option strike: 310.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 50.00 | 0.01 |
20 Mon January 2025 | 0.15 | 50.00 | 0.01 |
17 Fri January 2025 | 0.20 | 50.00 | 0.01 |
16 Thu January 2025 | 0.15 | 50.00 | 0.01 |
15 Wed January 2025 | 0.20 | 50.00 | 0.02 |
OilNatural ONGC Option strike: 302.50
Date | CE | PE | PCR |
21 Tue January 2025 | 0.20 | 36.15 | 0.02 |
20 Mon January 2025 | 0.25 | 36.15 | 0.02 |
17 Fri January 2025 | 0.25 | 36.15 | 0.02 |
16 Thu January 2025 | 0.20 | 36.15 | 0.02 |
15 Wed January 2025 | 0.20 | 36.15 | 0.02 |
OilNatural ONGC Option strike: 300.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.25 | 34.55 | 0.07 |
20 Mon January 2025 | 0.30 | 30.30 | 0.07 |
17 Fri January 2025 | 0.30 | 33.10 | 0.07 |
16 Thu January 2025 | 0.30 | 34.75 | 0.1 |
15 Wed January 2025 | 0.25 | 41.50 | 0.13 |
OilNatural ONGC Option strike: 295.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.25 | 28.80 | 0 |
20 Mon January 2025 | 0.40 | 28.80 | 0 |
17 Fri January 2025 | 0.40 | 28.80 | 0 |
16 Thu January 2025 | 0.40 | 28.80 | 0 |
15 Wed January 2025 | 0.25 | 28.80 | 0 |
OilNatural ONGC Option strike: 292.50
Date | CE | PE | PCR |
21 Tue January 2025 | 0.30 | 22.10 | 0.04 |
20 Mon January 2025 | 0.45 | 22.10 | 0.04 |
17 Fri January 2025 | 0.45 | 22.10 | 0.03 |
16 Thu January 2025 | 0.40 | 22.10 | 0.03 |
15 Wed January 2025 | 0.30 | 22.10 | 0.03 |
OilNatural ONGC Option strike: 290.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.35 | 22.55 | 0.18 |
20 Mon January 2025 | 0.50 | 20.45 | 0.2 |
17 Fri January 2025 | 0.55 | 23.45 | 0.2 |
16 Thu January 2025 | 0.50 | 24.50 | 0.29 |
15 Wed January 2025 | 0.35 | 28.25 | 0.31 |
OilNatural ONGC Option strike: 287.50
Date | CE | PE | PCR |
21 Tue January 2025 | 0.40 | 20.95 | 0.15 |
20 Mon January 2025 | 0.60 | 21.35 | 0.13 |
17 Fri January 2025 | 0.60 | 21.35 | 0.15 |
16 Thu January 2025 | 0.55 | 23.70 | 0.11 |
15 Wed January 2025 | 0.40 | 23.70 | 0.14 |
OilNatural ONGC Option strike: 285.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.45 | 18.95 | 0.14 |
20 Mon January 2025 | 0.70 | 16.45 | 0.13 |
17 Fri January 2025 | 0.70 | 18.65 | 0.13 |
16 Thu January 2025 | 0.60 | 21.10 | 0.12 |
15 Wed January 2025 | 0.45 | 25.90 | 0.12 |
OilNatural ONGC Option strike: 282.50
Date | CE | PE | PCR |
21 Tue January 2025 | 0.60 | 16.70 | 0.04 |
20 Mon January 2025 | 0.90 | 13.55 | 0.05 |
17 Fri January 2025 | 0.90 | 17.80 | 0.05 |
16 Thu January 2025 | 0.80 | 19.30 | 0.05 |
15 Wed January 2025 | 0.55 | 20.05 | 0.05 |
OilNatural ONGC Option strike: 280.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.80 | 14.65 | 0.06 |
20 Mon January 2025 | 1.25 | 11.85 | 0.06 |
17 Fri January 2025 | 1.15 | 14.10 | 0.07 |
16 Thu January 2025 | 1.00 | 17.10 | 0.08 |
15 Wed January 2025 | 0.70 | 21.60 | 0.08 |
OilNatural ONGC Option strike: 277.50
Date | CE | PE | PCR |
21 Tue January 2025 | 0.95 | 12.10 | 0.09 |
20 Mon January 2025 | 1.55 | 9.55 | 0.09 |
17 Fri January 2025 | 1.40 | 12.00 | 0.09 |
16 Thu January 2025 | 1.20 | 14.25 | 0.09 |
15 Wed January 2025 | 0.75 | 19.25 | 0.09 |
OilNatural ONGC Option strike: 275.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.20 | 10.00 | 0.1 |
20 Mon January 2025 | 2.05 | 7.60 | 0.11 |
17 Fri January 2025 | 1.80 | 9.80 | 0.09 |
16 Thu January 2025 | 1.55 | 12.55 | 0.08 |
15 Wed January 2025 | 0.90 | 17.05 | 0.08 |
OilNatural ONGC Option strike: 272.50
Date | CE | PE | PCR |
21 Tue January 2025 | 1.70 | 7.95 | 0.11 |
20 Mon January 2025 | 2.80 | 5.95 | 0.11 |
17 Fri January 2025 | 2.40 | 8.00 | 0.09 |
16 Thu January 2025 | 1.95 | 10.55 | 0.06 |
15 Wed January 2025 | 1.15 | 14.80 | 0.04 |
OilNatural ONGC Option strike: 270.00
Date | CE | PE | PCR |
21 Tue January 2025 | 2.50 | 6.15 | 0.24 |
20 Mon January 2025 | 4.00 | 4.60 | 0.29 |
17 Fri January 2025 | 3.30 | 6.35 | 0.28 |
16 Thu January 2025 | 2.70 | 8.70 | 0.25 |
15 Wed January 2025 | 1.60 | 12.65 | 0.19 |
OilNatural ONGC Option strike: 267.50
Date | CE | PE | PCR |
21 Tue January 2025 | 3.50 | 4.75 | 0.39 |
20 Mon January 2025 | 5.25 | 3.40 | 0.43 |
17 Fri January 2025 | 4.45 | 5.00 | 0.25 |
16 Thu January 2025 | 3.60 | 7.15 | 0.17 |
15 Wed January 2025 | 2.10 | 10.60 | 0.13 |
OilNatural ONGC Option strike: 265.00
Date | CE | PE | PCR |
21 Tue January 2025 | 4.85 | 3.55 | 0.6 |
20 Mon January 2025 | 6.95 | 2.55 | 0.68 |
17 Fri January 2025 | 5.80 | 3.90 | 0.57 |
16 Thu January 2025 | 4.75 | 5.75 | 0.37 |
15 Wed January 2025 | 2.80 | 8.90 | 0.24 |
OilNatural ONGC Option strike: 262.50
Date | CE | PE | PCR |
21 Tue January 2025 | 6.40 | 2.70 | 0.75 |
20 Mon January 2025 | 8.90 | 1.90 | 0.77 |
17 Fri January 2025 | 7.40 | 3.00 | 0.74 |
16 Thu January 2025 | 6.05 | 4.65 | 0.68 |
15 Wed January 2025 | 3.75 | 7.25 | 0.61 |
OilNatural ONGC Option strike: 260.00
Date | CE | PE | PCR |
21 Tue January 2025 | 8.20 | 1.95 | 0.72 |
20 Mon January 2025 | 10.80 | 1.40 | 0.72 |
17 Fri January 2025 | 9.25 | 2.30 | 0.7 |
16 Thu January 2025 | 7.65 | 3.70 | 0.64 |
15 Wed January 2025 | 4.90 | 5.90 | 0.61 |
OilNatural ONGC Option strike: 257.50
Date | CE | PE | PCR |
21 Tue January 2025 | 10.25 | 1.45 | 2.14 |
20 Mon January 2025 | 12.75 | 1.10 | 2.14 |
17 Fri January 2025 | 11.25 | 1.85 | 2.21 |
16 Thu January 2025 | 9.35 | 2.95 | 2.22 |
15 Wed January 2025 | 6.20 | 4.80 | 2.03 |
OilNatural ONGC Option strike: 255.00
Date | CE | PE | PCR |
21 Tue January 2025 | 12.25 | 1.05 | 1.94 |
20 Mon January 2025 | 15.20 | 0.80 | 2.21 |
17 Fri January 2025 | 13.30 | 1.45 | 2.75 |
16 Thu January 2025 | 11.30 | 2.35 | 2.51 |
15 Wed January 2025 | 7.75 | 3.80 | 2.47 |
OilNatural ONGC Option strike: 252.50
Date | CE | PE | PCR |
21 Tue January 2025 | 14.45 | 0.75 | 0.83 |
20 Mon January 2025 | 18.00 | 0.60 | 0.86 |
17 Fri January 2025 | 15.70 | 1.10 | 0.76 |
16 Thu January 2025 | 13.40 | 1.90 | 0.76 |
15 Wed January 2025 | 9.50 | 3.00 | 0.8 |
OilNatural ONGC Option strike: 250.00
Date | CE | PE | PCR |
21 Tue January 2025 | 16.90 | 0.60 | 0.82 |
20 Mon January 2025 | 19.65 | 0.50 | 0.87 |
17 Fri January 2025 | 17.80 | 0.90 | 0.85 |
16 Thu January 2025 | 15.35 | 1.50 | 0.78 |
15 Wed January 2025 | 11.30 | 2.35 | 0.73 |
OilNatural ONGC Option strike: 247.50
Date | CE | PE | PCR |
21 Tue January 2025 | 20.60 | 0.50 | 4.53 |
20 Mon January 2025 | 20.60 | 0.45 | 4.34 |
17 Fri January 2025 | 19.95 | 0.75 | 3.85 |
16 Thu January 2025 | 17.50 | 1.20 | 4.06 |
15 Wed January 2025 | 13.35 | 1.90 | 3.62 |
OilNatural ONGC Option strike: 245.00
Date | CE | PE | PCR |
21 Tue January 2025 | 22.50 | 0.40 | 0.59 |
20 Mon January 2025 | 24.55 | 0.35 | 0.6 |
17 Fri January 2025 | 22.25 | 0.60 | 0.59 |
16 Thu January 2025 | 20.10 | 1.00 | 0.55 |
15 Wed January 2025 | 15.45 | 1.55 | 0.54 |
OilNatural ONGC Option strike: 242.50
Date | CE | PE | PCR |
21 Tue January 2025 | 22.50 | 0.35 | 1.93 |
20 Mon January 2025 | 22.50 | 0.30 | 2.24 |
17 Fri January 2025 | 22.50 | 0.55 | 2.2 |
16 Thu January 2025 | 22.50 | 0.80 | 2.01 |
15 Wed January 2025 | 17.65 | 1.25 | 1.98 |
OilNatural ONGC Option strike: 240.00
Date | CE | PE | PCR |
21 Tue January 2025 | 26.80 | 0.30 | 1.54 |
20 Mon January 2025 | 28.55 | 0.25 | 1.64 |
17 Fri January 2025 | 27.35 | 0.45 | 1.77 |
16 Thu January 2025 | 25.50 | 0.70 | 1.64 |
15 Wed January 2025 | 19.45 | 1.05 | 1.61 |
OilNatural ONGC Option strike: 237.50
Date | CE | PE | PCR |
21 Tue January 2025 | 22.70 | 0.25 | 2.77 |
20 Mon January 2025 | 22.70 | 0.25 | 2.91 |
17 Fri January 2025 | 22.70 | 0.40 | 2.45 |
16 Thu January 2025 | 22.70 | 0.60 | 2.17 |
15 Wed January 2025 | 22.70 | 0.90 | 1.76 |
OilNatural ONGC Option strike: 235.00
Date | CE | PE | PCR |
21 Tue January 2025 | 35.20 | 0.30 | 5.49 |
20 Mon January 2025 | 35.20 | 0.25 | 5.86 |
17 Fri January 2025 | 31.40 | 0.35 | 5.88 |
16 Thu January 2025 | 25.20 | 0.55 | 6.53 |
15 Wed January 2025 | 25.20 | 0.75 | 6.66 |
OilNatural ONGC Option strike: 232.50
Date | CE | PE | PCR |
21 Tue January 2025 | 32.25 | 0.20 | 5.21 |
20 Mon January 2025 | 32.25 | 0.30 | 5.25 |
17 Fri January 2025 | 32.25 | 0.35 | 5.23 |
16 Thu January 2025 | 28.45 | 0.40 | 4.48 |
15 Wed January 2025 | 28.45 | 0.60 | 4.41 |
OilNatural ONGC Option strike: 230.00
Date | CE | PE | PCR |
21 Tue January 2025 | 36.85 | 0.20 | 7.19 |
20 Mon January 2025 | 39.00 | 0.20 | 7.3 |
17 Fri January 2025 | 37.05 | 0.30 | 7.11 |
16 Thu January 2025 | 30.00 | 0.40 | 7.07 |
15 Wed January 2025 | 30.00 | 0.55 | 6.56 |
OilNatural ONGC Option strike: 227.50
Date | CE | PE | PCR |
21 Tue January 2025 | 36.20 | 0.30 | 3.59 |
20 Mon January 2025 | 36.20 | 0.30 | 3.59 |
17 Fri January 2025 | 36.20 | 0.30 | 3.59 |
16 Thu January 2025 | 19.75 | 0.35 | 3.37 |
15 Wed January 2025 | 19.75 | 0.50 | 3.29 |
OilNatural ONGC Option strike: 225.00
Date | CE | PE | PCR |
21 Tue January 2025 | 38.85 | 0.15 | 4.85 |
20 Mon January 2025 | 38.85 | 0.15 | 5.03 |
17 Fri January 2025 | 38.85 | 0.25 | 5.37 |
16 Thu January 2025 | 38.85 | 0.30 | 5.37 |
15 Wed January 2025 | 38.85 | 0.40 | 5.49 |
OilNatural ONGC Option strike: 222.50
Date | CE | PE | PCR |
21 Tue January 2025 | 24.35 | 0.15 | 3.72 |
20 Mon January 2025 | 24.35 | 0.20 | 3.74 |
17 Fri January 2025 | 24.35 | 0.25 | 3.87 |
16 Thu January 2025 | 24.35 | 0.25 | 3.25 |
15 Wed January 2025 | 24.35 | 0.55 | 3.26 |
OilNatural ONGC Option strike: 220.00
Date | CE | PE | PCR |
21 Tue January 2025 | 47.25 | 0.15 | 6.67 |
20 Mon January 2025 | 48.85 | 0.10 | 6.79 |
17 Fri January 2025 | 45.55 | 0.20 | 6.71 |
16 Thu January 2025 | 44.25 | 0.25 | 6.7 |
15 Wed January 2025 | 43.00 | 0.35 | 7.01 |
OilNatural ONGC Option strike: 217.50
Date | CE | PE | PCR |
21 Tue January 2025 | 52.00 | 0.10 | 11.11 |
20 Mon January 2025 | 52.00 | 0.10 | 11.11 |
17 Fri January 2025 | 46.25 | 0.15 | 11.3 |
16 Thu January 2025 | 46.25 | 0.35 | 11.5 |
15 Wed January 2025 | 46.25 | 0.35 | 11.5 |
OilNatural ONGC Option strike: 215.00
Date | CE | PE | PCR |
21 Tue January 2025 | 20.65 | 0.20 | 183.5 |
20 Mon January 2025 | 20.65 | 0.10 | 168 |
17 Fri January 2025 | 20.65 | 0.15 | 168.5 |
16 Thu January 2025 | 20.65 | 0.25 | 182.5 |
15 Wed January 2025 | 20.65 | 0.25 | 182.5 |
OilNatural ONGC Option strike: 200.00
Date | CE | PE | PCR |
21 Tue January 2025 | 64.80 | 0.05 | 107.8 |
20 Mon January 2025 | 64.80 | 0.05 | 107.8 |
17 Fri January 2025 | 64.80 | 0.05 | 108.8 |
16 Thu January 2025 | 64.80 | 0.05 | 108.6 |
15 Wed January 2025 | 59.60 | 0.10 | 108.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.