OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 228.34 and 236.28
Daily Target 1 | 226.71 |
Daily Target 2 | 229.97 |
Daily Target 3 | 234.65333333333 |
Daily Target 4 | 237.91 |
Daily Target 5 | 242.59 |
Daily price and volume Oil Natural
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 233.22 (-2.28%) | 237.66 | 231.40 - 239.34 | 1.2199 times | Wed 07 May 2025 | 238.67 (0.7%) | 232.30 | 232.07 - 240.09 | 1.3549 times | Tue 06 May 2025 | 237.00 (-0.92%) | 241.13 | 236.00 - 242.99 | 0.9215 times | Mon 05 May 2025 | 239.20 (-1.73%) | 240.00 | 234.50 - 241.15 | 1.6307 times | Fri 02 May 2025 | 243.42 (-0.42%) | 241.00 | 239.00 - 246.27 | 1.0024 times | Wed 30 April 2025 | 244.45 (-0.5%) | 245.50 | 242.22 - 247.44 | 0.7974 times | Tue 29 April 2025 | 245.68 (-1.96%) | 251.24 | 245.10 - 252.10 | 0.6519 times | Mon 28 April 2025 | 250.60 (1.73%) | 246.00 | 244.38 - 251.95 | 0.6227 times | Fri 25 April 2025 | 246.33 (-1.22%) | 249.00 | 244.40 - 250.68 | 1.2678 times | Thu 24 April 2025 | 249.37 (-1.11%) | 250.00 | 248.00 - 251.37 | 0.5308 times | Wed 23 April 2025 | 252.17 (1.77%) | 248.74 | 244.92 - 252.75 | 1.3441 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 226.52 and 238.11
Weekly Target 1 | 224.28 |
Weekly Target 2 | 228.75 |
Weekly Target 3 | 235.87 |
Weekly Target 4 | 240.34 |
Weekly Target 5 | 247.46 |
Weekly price and volumes for Oil Natural
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 233.22 (-4.19%) | 240.00 | 231.40 - 242.99 | 1.0573 times | Fri 02 May 2025 | 243.42 (-1.18%) | 246.00 | 239.00 - 252.10 | 0.634 times | Fri 25 April 2025 | 246.33 (1.17%) | 244.01 | 241.75 - 252.75 | 1.0096 times | Thu 17 April 2025 | 243.49 (5.7%) | 234.00 | 230.10 - 244.61 | 0.7323 times | Fri 11 April 2025 | 230.37 (1.93%) | 208.00 | 205.00 - 231.40 | 1.157 times | Fri 04 April 2025 | 226.01 (-8.27%) | 247.00 | 224.20 - 252.20 | 1.2736 times | Fri 28 March 2025 | 246.38 (1.63%) | 244.19 | 238.65 - 254.90 | 1.1697 times | Fri 21 March 2025 | 242.42 (7.54%) | 226.52 | 226.24 - 248.00 | 1.2607 times | Thu 13 March 2025 | 225.43 (-3.2%) | 232.89 | 220.10 - 235.00 | 0.846 times | Fri 07 March 2025 | 232.89 (3.39%) | 224.75 | 215.48 - 236.47 | 0.8596 times | Fri 28 February 2025 | 225.25 (-6.11%) | 236.30 | 223.15 - 237.95 | 0.658 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 224.88 and 239.75
Monthly Target 1 | 222.09 |
Monthly Target 2 | 227.66 |
Monthly Target 3 | 236.96333333333 |
Monthly Target 4 | 242.53 |
Monthly Target 5 | 251.83 |
Monthly price and volumes Oil Natural
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 233.22 (-4.59%) | 241.00 | 231.40 - 246.27 | 0.2608 times | Wed 30 April 2025 | 244.45 (-0.78%) | 247.00 | 205.00 - 252.75 | 0.9492 times | Fri 28 March 2025 | 246.38 (9.38%) | 224.75 | 215.48 - 254.90 | 0.8534 times | Fri 28 February 2025 | 225.25 (-14.23%) | 255.60 | 223.15 - 263.00 | 0.6202 times | Fri 31 January 2025 | 262.61 (9.76%) | 237.81 | 236.35 - 273.50 | 1.3339 times | Tue 31 December 2024 | 239.25 (-6.8%) | 255.50 | 231.15 - 264.70 | 0.753 times | Fri 29 November 2024 | 256.70 (-3.55%) | 269.80 | 240.80 - 274.35 | 0.8986 times | Thu 31 October 2024 | 266.15 (-10.57%) | 297.00 | 255.30 - 299.70 | 1.0511 times | Mon 30 September 2024 | 297.60 (-10.02%) | 330.00 | 282.50 - 331.95 | 1.4047 times | Fri 30 August 2024 | 330.75 (-1.03%) | 337.80 | 305.15 - 345.00 | 1.8751 times | Wed 31 July 2024 | 334.20 (21.88%) | 275.00 | 271.50 - 339.55 | 2.3597 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oil Natural ONGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.66
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 10 points
Upper Bollinger band is at 259 and lower is at 222, while middle bands are at 231 and 250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OilNatural in short term but the sell signal is initial and weak.
OilNatural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.61 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
DMA period | DMA value |
5 day DMA | 238.3 |
12 day DMA | 243.99 |
20 day DMA | 239.69 |
35 day DMA | 239.26 |
50 day DMA | 236.77 |
100 day DMA | 243.72 |
150 day DMA | 251.89 |
200 day DMA | 268.14 |
EMA (exponential moving average) of Oil Natural ONGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 237.99 | 240.38 | 241.23 |
12 day EMA | 240.57 | 241.9 | 242.49 |
20 day EMA | 240.53 | 241.3 | 241.58 |
35 day EMA | 238.78 | 239.11 | 239.14 |
50 day EMA | 236.72 | 236.86 | 236.79 |
SMA (simple moving average) of Oil Natural ONGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 238.3 | 240.55 | 241.95 |
12 day SMA | 243.99 | 245.37 | 245.77 |
20 day SMA | 239.69 | 239.33 | 239.57 |
35 day SMA | 239.26 | 239.01 | 238.67 |
50 day SMA | 236.77 | 236.84 | 236.74 |
100 day SMA | 243.72 | 243.96 | 244.14 |
150 day SMA | 251.89 | 252.32 | 252.69 |
200 day SMA | 268.14 | 268.55 | 268.93 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
08 Thu | 233.43 | 239.28 | 231.47 to 240.00 | 1 times |
07 Wed | 239.64 | 234.20 | 233.66 to 241.18 | 1.01 times |
06 Tue | 237.93 | 241.58 | 237.11 to 243.57 | 1 times |
05 Mon | 240.13 | 243.03 | 234.89 to 243.03 | 0.99 times |
02 Fri | 243.89 | 242.85 | 239.56 to 247.44 | 1 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
08 Thu | 234.47 | 241.12 | 232.86 to 241.12 | 1.15 times |
07 Wed | 240.85 | 236.13 | 236.13 to 242.35 | 1.05 times |
06 Tue | 239.32 | 243.28 | 238.47 to 244.60 | 0.99 times |
05 Mon | 241.48 | 240.00 | 236.47 to 243.00 | 0.94 times |
02 Fri | 245.14 | 243.00 | 241.00 to 248.80 | 0.86 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
08 Thu | 235.50 | 241.73 | 235.00 to 242.19 | 1.45 times |
07 Wed | 242.65 | 240.95 | 240.26 to 243.50 | 1 times |
06 Tue | 240.93 | 245.47 | 240.67 to 246.00 | 1 times |
05 Mon | 243.66 | 239.25 | 239.18 to 244.07 | 0.93 times |
02 Fri | 246.11 | 243.06 | 243.06 to 247.26 | 0.63 times |
Option chain for Oil Natural ONGC 29 Thu May 2025 expiry
OilNatural ONGC Option strike: 285.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.20 | 46.55 | 0.52 |
07 Wed May 2025 | 0.20 | 46.55 | 0.51 |
06 Tue May 2025 | 0.25 | 45.15 | 0.55 |
05 Mon May 2025 | 0.20 | 45.15 | 0.58 |
02 Fri May 2025 | 0.30 | 41.80 | 0.66 |
OilNatural ONGC Option strike: 280.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.25 | 40.20 | 0.27 |
07 Wed May 2025 | 0.35 | 40.20 | 0.28 |
06 Tue May 2025 | 0.35 | 41.00 | 0.29 |
05 Mon May 2025 | 0.30 | 40.30 | 0.3 |
02 Fri May 2025 | 0.55 | 36.30 | 0.31 |
OilNatural ONGC Option strike: 275.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.35 | 24.50 | 0.15 |
07 Wed May 2025 | 0.45 | 24.50 | 0.17 |
06 Tue May 2025 | 0.45 | 24.50 | 0.17 |
05 Mon May 2025 | 0.40 | 24.50 | 0.17 |
02 Fri May 2025 | 0.70 | 24.50 | 0.17 |
OilNatural ONGC Option strike: 272.50
Date | CE | PE | PCR |
08 Thu May 2025 | 0.30 | 26.75 | 0.38 |
07 Wed May 2025 | 0.55 | 26.75 | 0.38 |
06 Tue May 2025 | 0.50 | 26.75 | 0.39 |
05 Mon May 2025 | 0.50 | 26.75 | 0.42 |
02 Fri May 2025 | 0.90 | 26.75 | 0.47 |
OilNatural ONGC Option strike: 270.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.45 | 32.75 | 0.13 |
07 Wed May 2025 | 0.60 | 32.45 | 0.13 |
06 Tue May 2025 | 0.60 | 31.70 | 0.13 |
05 Mon May 2025 | 0.60 | 31.20 | 0.25 |
02 Fri May 2025 | 1.05 | 27.10 | 0.27 |
OilNatural ONGC Option strike: 267.50
Date | CE | PE | PCR |
08 Thu May 2025 | 0.55 | 29.40 | 0.6 |
07 Wed May 2025 | 0.70 | 29.40 | 0.61 |
06 Tue May 2025 | 0.70 | 27.50 | 0.6 |
05 Mon May 2025 | 0.70 | 27.50 | 0.67 |
02 Fri May 2025 | 1.30 | 23.90 | 0.71 |
OilNatural ONGC Option strike: 265.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.65 | 26.10 | 0.17 |
07 Wed May 2025 | 0.85 | 26.10 | 0.17 |
06 Tue May 2025 | 0.85 | 26.10 | 0.17 |
05 Mon May 2025 | 0.85 | 22.70 | 0.24 |
02 Fri May 2025 | 1.55 | 22.70 | 0.24 |
OilNatural ONGC Option strike: 262.50
Date | CE | PE | PCR |
08 Thu May 2025 | 0.80 | 23.65 | 0.27 |
07 Wed May 2025 | 1.00 | 23.65 | 0.28 |
06 Tue May 2025 | 1.00 | 26.10 | 0.33 |
05 Mon May 2025 | 1.05 | 23.05 | 0.42 |
02 Fri May 2025 | 1.90 | 20.50 | 0.37 |
OilNatural ONGC Option strike: 260.00
Date | CE | PE | PCR |
08 Thu May 2025 | 0.90 | 27.35 | 0.21 |
07 Wed May 2025 | 1.20 | 21.65 | 0.21 |
06 Tue May 2025 | 1.25 | 23.10 | 0.21 |
05 Mon May 2025 | 1.30 | 21.05 | 0.23 |
02 Fri May 2025 | 2.35 | 18.40 | 0.24 |
OilNatural ONGC Option strike: 257.50
Date | CE | PE | PCR |
08 Thu May 2025 | 1.00 | 23.20 | 0.37 |
07 Wed May 2025 | 1.45 | 19.45 | 0.34 |
06 Tue May 2025 | 1.50 | 21.10 | 0.37 |
05 Mon May 2025 | 1.60 | 18.80 | 0.37 |
02 Fri May 2025 | 2.95 | 16.30 | 0.4 |
OilNatural ONGC Option strike: 255.00
Date | CE | PE | PCR |
08 Thu May 2025 | 1.30 | 23.15 | 0.17 |
07 Wed May 2025 | 1.85 | 17.15 | 0.17 |
06 Tue May 2025 | 1.85 | 18.65 | 0.17 |
05 Mon May 2025 | 2.05 | 16.85 | 0.14 |
02 Fri May 2025 | 3.50 | 14.60 | 0.18 |
OilNatural ONGC Option strike: 252.50
Date | CE | PE | PCR |
08 Thu May 2025 | 1.60 | 20.80 | 0.08 |
07 Wed May 2025 | 2.20 | 15.15 | 0.07 |
06 Tue May 2025 | 2.20 | 16.65 | 0.07 |
05 Mon May 2025 | 2.50 | 14.85 | 0.09 |
02 Fri May 2025 | 4.20 | 12.75 | 0.1 |
OilNatural ONGC Option strike: 250.00
Date | CE | PE | PCR |
08 Thu May 2025 | 2.00 | 18.85 | 0.2 |
07 Wed May 2025 | 2.80 | 13.20 | 0.22 |
06 Tue May 2025 | 2.75 | 14.70 | 0.24 |
05 Mon May 2025 | 3.15 | 13.05 | 0.26 |
02 Fri May 2025 | 5.10 | 11.30 | 0.3 |
OilNatural ONGC Option strike: 247.50
Date | CE | PE | PCR |
08 Thu May 2025 | 2.40 | 17.75 | 0.13 |
07 Wed May 2025 | 3.45 | 11.40 | 0.14 |
06 Tue May 2025 | 3.35 | 12.85 | 0.14 |
05 Mon May 2025 | 3.85 | 11.35 | 0.16 |
02 Fri May 2025 | 6.15 | 9.80 | 0.18 |
OilNatural ONGC Option strike: 245.00
Date | CE | PE | PCR |
08 Thu May 2025 | 3.00 | 14.85 | 0.13 |
07 Wed May 2025 | 4.25 | 9.75 | 0.14 |
06 Tue May 2025 | 4.10 | 11.15 | 0.23 |
05 Mon May 2025 | 4.75 | 9.80 | 0.32 |
02 Fri May 2025 | 7.35 | 8.45 | 0.41 |
OilNatural ONGC Option strike: 242.50
Date | CE | PE | PCR |
08 Thu May 2025 | 3.70 | 13.05 | 0.41 |
07 Wed May 2025 | 5.35 | 8.35 | 0.51 |
06 Tue May 2025 | 5.00 | 9.55 | 0.58 |
05 Mon May 2025 | 5.80 | 8.35 | 0.5 |
02 Fri May 2025 | 8.65 | 7.30 | 0.88 |
OilNatural ONGC Option strike: 240.00
Date | CE | PE | PCR |
08 Thu May 2025 | 4.50 | 11.35 | 0.23 |
07 Wed May 2025 | 6.55 | 7.05 | 0.27 |
06 Tue May 2025 | 6.05 | 8.15 | 0.27 |
05 Mon May 2025 | 6.95 | 6.95 | 0.29 |
02 Fri May 2025 | 10.10 | 6.25 | 1.65 |
OilNatural ONGC Option strike: 237.50
Date | CE | PE | PCR |
08 Thu May 2025 | 5.50 | 9.70 | 1.62 |
07 Wed May 2025 | 7.95 | 5.95 | 1.45 |
06 Tue May 2025 | 7.30 | 6.90 | 1.59 |
05 Mon May 2025 | 8.45 | 5.95 | 1.22 |
02 Fri May 2025 | 11.80 | 5.40 | 1.82 |
OilNatural ONGC Option strike: 235.00
Date | CE | PE | PCR |
08 Thu May 2025 | 6.60 | 8.40 | 1.47 |
07 Wed May 2025 | 9.50 | 5.00 | 2.34 |
06 Tue May 2025 | 8.75 | 5.80 | 3.03 |
05 Mon May 2025 | 9.95 | 4.95 | 3.64 |
02 Fri May 2025 | 13.45 | 4.55 | 11.6 |
OilNatural ONGC Option strike: 232.50
Date | CE | PE | PCR |
08 Thu May 2025 | 7.85 | 7.40 | 2.63 |
07 Wed May 2025 | 11.10 | 4.20 | 2.05 |
06 Tue May 2025 | 10.35 | 4.85 | 2.13 |
05 Mon May 2025 | 11.70 | 4.20 | 2.17 |
02 Fri May 2025 | 15.20 | 3.85 | 2.52 |
OilNatural ONGC Option strike: 230.00
Date | CE | PE | PCR |
08 Thu May 2025 | 9.40 | 6.40 | 4.45 |
07 Wed May 2025 | 12.95 | 3.55 | 4.88 |
06 Tue May 2025 | 12.05 | 4.10 | 4.17 |
05 Mon May 2025 | 13.50 | 3.50 | 4.3 |
02 Fri May 2025 | 17.05 | 3.30 | 4.54 |
OilNatural ONGC Option strike: 227.50
Date | CE | PE | PCR |
08 Thu May 2025 | 10.65 | 5.25 | 5.18 |
07 Wed May 2025 | 14.90 | 2.95 | 4.21 |
06 Tue May 2025 | 13.80 | 3.40 | 3.98 |
05 Mon May 2025 | 15.65 | 2.95 | 2.83 |
02 Fri May 2025 | 18.85 | 2.80 | 2.89 |
OilNatural ONGC Option strike: 225.00
Date | CE | PE | PCR |
08 Thu May 2025 | 12.45 | 4.70 | 3.89 |
07 Wed May 2025 | 16.80 | 2.50 | 3.47 |
06 Tue May 2025 | 15.75 | 2.85 | 4.6 |
05 Mon May 2025 | 17.70 | 2.40 | 4.51 |
02 Fri May 2025 | 21.00 | 2.40 | 3.9 |
OilNatural ONGC Option strike: 222.50
Date | CE | PE | PCR |
08 Thu May 2025 | 14.35 | 4.10 | 1.88 |
07 Wed May 2025 | 19.00 | 2.05 | 0.71 |
06 Tue May 2025 | 18.20 | 2.35 | 0.71 |
05 Mon May 2025 | 19.50 | 2.05 | 0.88 |
02 Fri May 2025 | 23.45 | 2.00 | 3.29 |
OilNatural ONGC Option strike: 220.00
Date | CE | PE | PCR |
08 Thu May 2025 | 15.95 | 3.35 | 7.73 |
07 Wed May 2025 | 21.20 | 1.75 | 5.55 |
06 Tue May 2025 | 19.80 | 2.00 | 6.03 |
05 Mon May 2025 | 21.65 | 1.70 | 6.47 |
02 Fri May 2025 | 25.80 | 1.70 | 11.83 |
OilNatural ONGC Option strike: 217.50
Date | CE | PE | PCR |
08 Thu May 2025 | 18.10 | 3.25 | 9.07 |
07 Wed May 2025 | 23.45 | 1.50 | 34.33 |
06 Tue May 2025 | 23.45 | 1.65 | 33.67 |
OilNatural ONGC Option strike: 215.00
Date | CE | PE | PCR |
08 Thu May 2025 | 20.00 | 2.85 | 49.18 |
07 Wed May 2025 | 25.50 | 1.25 | 20.43 |
06 Tue May 2025 | 25.50 | 1.35 | 18.43 |
05 Mon May 2025 | 25.90 | 1.20 | 20.29 |
02 Fri May 2025 | 28.00 | 1.25 | 33 |
OilNatural ONGC Option strike: 210.00
Date | CE | PE | PCR |
08 Thu May 2025 | 27.20 | 2.00 | 84.4 |
07 Wed May 2025 | 30.10 | 0.90 | 393 |
OilNatural ONGC Option strike: 200.00
Date | CE | PE | PCR |
08 Thu May 2025 | 34.50 | 1.00 | 23.53 |
07 Wed May 2025 | 39.00 | 0.55 | 62.87 |
06 Tue May 2025 | 39.00 | 0.55 | 63.93 |
05 Mon May 2025 | 40.60 | 0.55 | 63.8 |
02 Fri May 2025 | 44.20 | 0.55 | 57.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.