OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 251.19 and 261.08
| Daily Target 1 | 249.41 |
| Daily Target 2 | 252.96 |
| Daily Target 3 | 259.3 |
| Daily Target 4 | 262.85 |
| Daily Target 5 | 269.19 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 256.51 (-2.49%) | 262.99 | 255.75 - 265.64 | 0.6153 times | Thu 23 January 2025 | 263.05 (-0.38%) | 263.00 | 261.17 - 263.83 | 0.4904 times | Wed 22 January 2025 | 264.05 (-0.66%) | 266.00 | 261.71 - 266.39 | 0.7727 times | Tue 21 January 2025 | 265.80 (-1.32%) | 268.05 | 264.81 - 269.35 | 0.8771 times | Mon 20 January 2025 | 269.36 (1.05%) | 268.10 | 265.01 - 270.47 | 0.9441 times | Fri 17 January 2025 | 266.57 (1.29%) | 262.00 | 261.30 - 267.00 | 1.1853 times | Thu 16 January 2025 | 263.18 (1.94%) | 260.00 | 260.00 - 265.63 | 1.385 times | Wed 15 January 2025 | 258.18 (-0.84%) | 260.90 | 257.69 - 264.47 | 0.9117 times | Tue 14 January 2025 | 260.37 (1.81%) | 257.52 | 256.82 - 262.00 | 0.8264 times | Mon 13 January 2025 | 255.73 (0%) | 266.03 | 254.61 - 268.60 | 1.992 times | Mon 13 January 2025 | 255.73 (-2.77%) | 266.03 | 254.61 - 268.60 | 1.992 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 248.77 and 263.49
| Weekly Target 1 | 246.19 |
| Weekly Target 2 | 251.35 |
| Weekly Target 3 | 260.91 |
| Weekly Target 4 | 266.07 |
| Weekly Target 5 | 275.63 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 256.51 (-3.77%) | 268.10 | 255.75 - 270.47 | 0.6747 times | Fri 17 January 2025 | 266.57 (4.24%) | 266.03 | 254.61 - 268.60 | 1.149 times | Mon 13 January 2025 | 255.73 (-2.77%) | 266.03 | 254.61 - 268.60 | 0.3633 times | Fri 10 January 2025 | 263.02 (1.6%) | 259.11 | 251.45 - 273.50 | 2.5305 times | Fri 03 January 2025 | 258.89 (9.28%) | 236.05 | 231.15 - 262.75 | 1.9631 times | Fri 27 December 2024 | 236.90 (-0.08%) | 238.25 | 236.30 - 243.25 | 0.4291 times | Fri 20 December 2024 | 237.10 (-2.89%) | 247.40 | 235.30 - 247.50 | 0.5962 times | Wed 18 December 2024 | 244.15 (-3.97%) | 254.00 | 243.40 - 256.30 | 0.4587 times | Fri 13 December 2024 | 254.25 (-2.23%) | 260.05 | 249.50 - 261.35 | 0.7427 times | Fri 06 December 2024 | 260.05 (1.31%) | 255.50 | 252.70 - 264.70 | 1.0928 times | Fri 29 November 2024 | 256.70 (4.52%) | 248.50 | 247.95 - 260.50 | 1.3983 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 246.43 and 283.58
| Monthly Target 1 | 218.3 |
| Monthly Target 2 | 237.41 |
| Monthly Target 3 | 255.45333333333 |
| Monthly Target 4 | 274.56 |
| Monthly Target 5 | 292.6 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 256.51 (7.21%) | 237.81 | 236.35 - 273.50 | 0.8732 times | Tue 31 December 2024 | 239.25 (-6.8%) | 255.50 | 231.15 - 264.70 | 0.5532 times | Fri 29 November 2024 | 256.70 (-3.55%) | 269.80 | 240.80 - 274.35 | 0.6601 times | Thu 31 October 2024 | 266.15 (-10.57%) | 297.00 | 255.30 - 299.70 | 0.7722 times | Mon 30 September 2024 | 297.60 (-10.02%) | 330.00 | 282.50 - 331.95 | 1.0319 times | Fri 30 August 2024 | 330.75 (-1.03%) | 337.80 | 305.15 - 345.00 | 1.3775 times | Wed 31 July 2024 | 334.20 (21.88%) | 275.00 | 271.50 - 339.55 | 1.7335 times | Fri 28 June 2024 | 274.20 (3.73%) | 277.95 | 223.00 - 286.55 | 1.1089 times | Fri 31 May 2024 | 264.35 (-6.54%) | 281.00 | 262.05 - 292.95 | 0.7695 times | Tue 30 April 2024 | 282.85 (5.52%) | 268.05 | 265.00 - 292.55 | 1.1199 times | Thu 28 March 2024 | 268.05 (1.3%) | 266.50 | 248.90 - 284.95 | 0.7504 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 261.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Natural ONGC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oil Natural ONGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.59
Munafa value: 40 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 9 points
Upper Bollinger band is at 277 and lower is at 242, while middle bands are at 250 and 268
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilNatural in short term but the sell signal is initial and weak.
OilNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.87 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 263.75 |
| 12 day DMA | 261.8 |
| 20 day DMA | 258.75 |
| 35 day DMA | 252.94 |
| 50 day DMA | 253.51 |
| 100 day DMA | 267.71 |
| 150 day DMA | 284.9 |
| 200 day DMA | 281.94 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.61 | 264.16 | 264.72 |
| 12 day EMA | 261.09 | 261.92 | 261.72 |
| 20 day EMA | 258.93 | 259.18 | 258.77 |
| 35 day EMA | 257.27 | 257.32 | 256.98 |
| 50 day EMA | 254.67 | 254.59 | 254.25 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.75 | 265.77 | 265.79 |
| 12 day SMA | 261.8 | 262.35 | 263.04 |
| 20 day SMA | 258.75 | 257.56 | 256.25 |
| 35 day SMA | 252.94 | 253.01 | 252.92 |
| 50 day SMA | 253.51 | 253.4 | 253.19 |
| 100 day SMA | 267.71 | 268.29 | 268.88 |
| 150 day SMA | 284.9 | 285.02 | 285.05 |
| 200 day SMA | 281.94 | 282.08 | 282.16 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 256.59 | 262.80 | 255.75 to 265.45 | 0.94 times |
| 23 Thu | 262.99 | 263.08 | 261.50 to 263.89 | 0.98 times |
| 22 Wed | 264.23 | 265.80 | 261.70 to 266.57 | 1 times |
| 21 Tue | 266.32 | 268.98 | 265.15 to 269.95 | 1.02 times |
| 20 Mon | 269.56 | 269.46 | 265.99 to 270.85 | 1.06 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 255.29 | 262.07 | 254.71 to 264.05 | 1.4 times |
| 23 Thu | 262.11 | 262.03 | 260.55 to 262.98 | 1.15 times |
| 22 Wed | 263.27 | 265.20 | 260.61 to 265.20 | 0.98 times |
| 21 Tue | 265.22 | 268.00 | 264.00 to 268.56 | 0.85 times |
| 20 Mon | 268.38 | 266.95 | 264.88 to 269.59 | 0.63 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 256.33 | 265.08 | 255.95 to 265.08 | 1.1 times |
| 23 Thu | 263.03 | 262.41 | 261.58 to 263.36 | 1.05 times |
| 22 Wed | 264.07 | 264.31 | 261.93 to 264.32 | 1 times |
| 21 Tue | 266.38 | 268.87 | 265.50 to 269.60 | 0.94 times |
| 20 Mon | 269.36 | 265.98 | 265.98 to 270.32 | 0.92 times |
Option chain for Oil Natural ONGC 30 Thu January 2025 expiry
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 50.00 | 0.01 |
| 23 Thu January 2025 | 0.15 | 50.00 | 0.01 |
| 22 Wed January 2025 | 0.10 | 50.00 | 0.01 |
| 21 Tue January 2025 | 0.10 | 50.00 | 0.01 |
| 20 Mon January 2025 | 0.15 | 50.00 | 0.01 |
OilNatural ONGC Option strike: 302.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 36.15 | 0.02 |
| 23 Thu January 2025 | 0.15 | 36.15 | 0.02 |
| 22 Wed January 2025 | 0.15 | 36.15 | 0.02 |
| 21 Tue January 2025 | 0.20 | 36.15 | 0.02 |
| 20 Mon January 2025 | 0.25 | 36.15 | 0.02 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 43.05 | 0.08 |
| 23 Thu January 2025 | 0.10 | 37.20 | 0.08 |
| 22 Wed January 2025 | 0.15 | 36.55 | 0.07 |
| 21 Tue January 2025 | 0.25 | 34.55 | 0.07 |
| 20 Mon January 2025 | 0.30 | 30.30 | 0.07 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 28.80 | 0 |
| 23 Thu January 2025 | 0.15 | 28.80 | 0 |
| 22 Wed January 2025 | 0.15 | 28.80 | 0 |
| 21 Tue January 2025 | 0.25 | 28.80 | 0 |
| 20 Mon January 2025 | 0.40 | 28.80 | 0 |
OilNatural ONGC Option strike: 292.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 22.10 | 0.04 |
| 23 Thu January 2025 | 0.20 | 22.10 | 0.04 |
| 22 Wed January 2025 | 0.20 | 22.10 | 0.04 |
| 21 Tue January 2025 | 0.30 | 22.10 | 0.04 |
| 20 Mon January 2025 | 0.45 | 22.10 | 0.04 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.15 | 33.45 | 0.22 |
| 23 Thu January 2025 | 0.15 | 27.30 | 0.19 |
| 22 Wed January 2025 | 0.20 | 22.55 | 0.2 |
| 21 Tue January 2025 | 0.35 | 22.55 | 0.18 |
| 20 Mon January 2025 | 0.50 | 20.45 | 0.2 |
OilNatural ONGC Option strike: 287.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 20.95 | 0.22 |
| 23 Thu January 2025 | 0.15 | 20.95 | 0.21 |
| 22 Wed January 2025 | 0.25 | 20.95 | 0.2 |
| 21 Tue January 2025 | 0.40 | 20.95 | 0.15 |
| 20 Mon January 2025 | 0.60 | 21.35 | 0.13 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 26.40 | 0.22 |
| 23 Thu January 2025 | 0.15 | 22.80 | 0.17 |
| 22 Wed January 2025 | 0.25 | 18.95 | 0.14 |
| 21 Tue January 2025 | 0.45 | 18.95 | 0.14 |
| 20 Mon January 2025 | 0.70 | 16.45 | 0.13 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.15 | 26.15 | 0.05 |
| 23 Thu January 2025 | 0.25 | 19.55 | 0.05 |
| 22 Wed January 2025 | 0.35 | 18.50 | 0.05 |
| 21 Tue January 2025 | 0.60 | 16.70 | 0.04 |
| 20 Mon January 2025 | 0.90 | 13.55 | 0.05 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.15 | 23.65 | 0.07 |
| 23 Thu January 2025 | 0.30 | 17.35 | 0.07 |
| 22 Wed January 2025 | 0.45 | 16.20 | 0.07 |
| 21 Tue January 2025 | 0.80 | 14.65 | 0.06 |
| 20 Mon January 2025 | 1.25 | 11.85 | 0.06 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.20 | 16.50 | 0.11 |
| 23 Thu January 2025 | 0.35 | 14.85 | 0.1 |
| 22 Wed January 2025 | 0.50 | 13.80 | 0.11 |
| 21 Tue January 2025 | 0.95 | 12.10 | 0.09 |
| 20 Mon January 2025 | 1.55 | 9.55 | 0.09 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.20 | 19.00 | 0.08 |
| 23 Thu January 2025 | 0.45 | 12.45 | 0.08 |
| 22 Wed January 2025 | 0.65 | 11.40 | 0.09 |
| 21 Tue January 2025 | 1.20 | 10.00 | 0.1 |
| 20 Mon January 2025 | 2.05 | 7.60 | 0.11 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.25 | 16.15 | 0.11 |
| 23 Thu January 2025 | 0.55 | 10.05 | 0.11 |
| 22 Wed January 2025 | 0.90 | 9.25 | 0.11 |
| 21 Tue January 2025 | 1.70 | 7.95 | 0.11 |
| 20 Mon January 2025 | 2.80 | 5.95 | 0.11 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.35 | 13.30 | 0.17 |
| 23 Thu January 2025 | 0.90 | 7.95 | 0.19 |
| 22 Wed January 2025 | 1.50 | 7.25 | 0.22 |
| 21 Tue January 2025 | 2.50 | 6.15 | 0.24 |
| 20 Mon January 2025 | 4.00 | 4.60 | 0.29 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.45 | 11.10 | 0.26 |
| 23 Thu January 2025 | 1.40 | 5.95 | 0.35 |
| 22 Wed January 2025 | 2.15 | 5.55 | 0.37 |
| 21 Tue January 2025 | 3.50 | 4.75 | 0.39 |
| 20 Mon January 2025 | 5.25 | 3.40 | 0.43 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.65 | 9.00 | 0.29 |
| 23 Thu January 2025 | 2.25 | 4.30 | 0.39 |
| 22 Wed January 2025 | 3.25 | 4.05 | 0.43 |
| 21 Tue January 2025 | 4.85 | 3.55 | 0.6 |
| 20 Mon January 2025 | 6.95 | 2.55 | 0.68 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.00 | 6.95 | 0.42 |
| 23 Thu January 2025 | 3.45 | 3.00 | 0.58 |
| 22 Wed January 2025 | 4.55 | 2.90 | 0.49 |
| 21 Tue January 2025 | 6.40 | 2.70 | 0.75 |
| 20 Mon January 2025 | 8.90 | 1.90 | 0.77 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.65 | 5.05 | 0.5 |
| 23 Thu January 2025 | 5.00 | 2.05 | 0.91 |
| 22 Wed January 2025 | 6.25 | 2.10 | 0.82 |
| 21 Tue January 2025 | 8.20 | 1.95 | 0.72 |
| 20 Mon January 2025 | 10.80 | 1.40 | 0.72 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 2.60 | 3.45 | 2.26 |
| 23 Thu January 2025 | 6.80 | 1.40 | 2.29 |
| 22 Wed January 2025 | 8.10 | 1.50 | 2.23 |
| 21 Tue January 2025 | 10.25 | 1.45 | 2.14 |
| 20 Mon January 2025 | 12.75 | 1.10 | 2.14 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 3.95 | 2.30 | 1.9 |
| 23 Thu January 2025 | 8.90 | 0.95 | 1.77 |
| 22 Wed January 2025 | 10.15 | 1.05 | 1.72 |
| 21 Tue January 2025 | 12.25 | 1.05 | 1.94 |
| 20 Mon January 2025 | 15.20 | 0.80 | 2.21 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 5.65 | 1.45 | 0.8 |
| 23 Thu January 2025 | 11.00 | 0.60 | 0.77 |
| 22 Wed January 2025 | 12.45 | 0.75 | 0.91 |
| 21 Tue January 2025 | 14.45 | 0.75 | 0.83 |
| 20 Mon January 2025 | 18.00 | 0.60 | 0.86 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 7.55 | 0.90 | 0.69 |
| 23 Thu January 2025 | 13.25 | 0.45 | 0.73 |
| 22 Wed January 2025 | 14.75 | 0.55 | 0.77 |
| 21 Tue January 2025 | 16.90 | 0.60 | 0.82 |
| 20 Mon January 2025 | 19.65 | 0.50 | 0.87 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 9.80 | 0.60 | 3.39 |
| 23 Thu January 2025 | 15.80 | 0.35 | 4.93 |
| 22 Wed January 2025 | 17.20 | 0.40 | 4.7 |
| 21 Tue January 2025 | 20.60 | 0.50 | 4.53 |
| 20 Mon January 2025 | 20.60 | 0.45 | 4.34 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 12.15 | 0.45 | 0.55 |
| 23 Thu January 2025 | 18.20 | 0.25 | 0.56 |
| 22 Wed January 2025 | 19.55 | 0.30 | 0.56 |
| 21 Tue January 2025 | 22.50 | 0.40 | 0.59 |
| 20 Mon January 2025 | 24.55 | 0.35 | 0.6 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 14.80 | 0.30 | 2.4 |
| 23 Thu January 2025 | 21.20 | 0.20 | 1.85 |
| 22 Wed January 2025 | 21.20 | 0.30 | 2.11 |
| 21 Tue January 2025 | 22.50 | 0.35 | 1.93 |
| 20 Mon January 2025 | 22.50 | 0.30 | 2.24 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 16.50 | 0.30 | 1.52 |
| 23 Thu January 2025 | 23.10 | 0.20 | 1.47 |
| 22 Wed January 2025 | 24.40 | 0.25 | 1.51 |
| 21 Tue January 2025 | 26.80 | 0.30 | 1.54 |
| 20 Mon January 2025 | 28.55 | 0.25 | 1.64 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 22.70 | 0.25 | 2.44 |
| 23 Thu January 2025 | 22.70 | 0.20 | 2.69 |
| 22 Wed January 2025 | 22.70 | 0.25 | 3.35 |
| 21 Tue January 2025 | 22.70 | 0.25 | 2.77 |
| 20 Mon January 2025 | 22.70 | 0.25 | 2.91 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 26.80 | 0.20 | 5.57 |
| 23 Thu January 2025 | 26.90 | 0.25 | 5.97 |
| 22 Wed January 2025 | 28.20 | 0.25 | 5.96 |
| 21 Tue January 2025 | 35.20 | 0.30 | 5.49 |
| 20 Mon January 2025 | 35.20 | 0.25 | 5.86 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 31.20 | 0.20 | 5.5 |
| 23 Thu January 2025 | 31.20 | 0.20 | 5.41 |
| 22 Wed January 2025 | 31.20 | 0.20 | 5.45 |
| 21 Tue January 2025 | 32.25 | 0.20 | 5.21 |
| 20 Mon January 2025 | 32.25 | 0.30 | 5.25 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 34.05 | 0.20 | 6.55 |
| 23 Thu January 2025 | 34.05 | 0.15 | 6.98 |
| 22 Wed January 2025 | 33.15 | 0.20 | 7.13 |
| 21 Tue January 2025 | 36.85 | 0.20 | 7.19 |
| 20 Mon January 2025 | 39.00 | 0.20 | 7.3 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 36.20 | 0.10 | 4 |
| 23 Thu January 2025 | 36.20 | 0.20 | 4.05 |
| 22 Wed January 2025 | 36.20 | 0.30 | 4.13 |
| 21 Tue January 2025 | 36.20 | 0.30 | 3.59 |
| 20 Mon January 2025 | 36.20 | 0.30 | 3.59 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 38.85 | 0.15 | 4.71 |
| 23 Thu January 2025 | 38.85 | 0.10 | 4.78 |
| 22 Wed January 2025 | 38.85 | 0.25 | 4.85 |
| 21 Tue January 2025 | 38.85 | 0.15 | 4.85 |
| 20 Mon January 2025 | 38.85 | 0.15 | 5.03 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 24.35 | 0.15 | 3.57 |
| 23 Thu January 2025 | 24.35 | 0.30 | 3.66 |
| 22 Wed January 2025 | 24.35 | 0.30 | 3.66 |
| 21 Tue January 2025 | 24.35 | 0.15 | 3.72 |
| 20 Mon January 2025 | 24.35 | 0.20 | 3.74 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 47.25 | 0.10 | 8.33 |
| 23 Thu January 2025 | 47.25 | 0.15 | 8.45 |
| 22 Wed January 2025 | 47.25 | 0.15 | 8.16 |
| 21 Tue January 2025 | 47.25 | 0.15 | 6.67 |
| 20 Mon January 2025 | 48.85 | 0.10 | 6.79 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 52.00 | 0.10 | 10.11 |
| 23 Thu January 2025 | 52.00 | 0.10 | 10.44 |
| 22 Wed January 2025 | 52.00 | 0.10 | 10.44 |
| 21 Tue January 2025 | 52.00 | 0.10 | 11.11 |
| 20 Mon January 2025 | 52.00 | 0.10 | 11.11 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 20.65 | 0.10 | 174 |
| 23 Thu January 2025 | 20.65 | 0.15 | 172 |
| 22 Wed January 2025 | 20.65 | 0.15 | 184 |
| 21 Tue January 2025 | 20.65 | 0.20 | 183.5 |
| 20 Mon January 2025 | 20.65 | 0.10 | 168 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 63.05 | 0.05 | 106.8 |
| 23 Thu January 2025 | 63.05 | 0.05 | 107 |
| 22 Wed January 2025 | 63.05 | 0.05 | 107 |
| 21 Tue January 2025 | 64.80 | 0.05 | 107.8 |
| 20 Mon January 2025 | 64.80 | 0.05 | 107.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.