OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 242.2 and 246.73
Daily Target 1 | 238.49 |
Daily Target 2 | 241.37 |
Daily Target 3 | 243.02333333333 |
Daily Target 4 | 245.9 |
Daily Target 5 | 247.55 |
Daily price and volume Oil Natural
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 244.24 (1.06%) | 242.50 | 240.15 - 244.68 | 0.7976 times | Thu 22 May 2025 | 241.67 (-2.82%) | 248.68 | 239.61 - 250.48 | 1.6912 times | Wed 21 May 2025 | 248.68 (-0.23%) | 251.50 | 247.76 - 251.95 | 0.6543 times | Tue 20 May 2025 | 249.26 (1.09%) | 246.79 | 246.79 - 252.70 | 1.205 times | Mon 19 May 2025 | 246.58 (-0.28%) | 248.00 | 244.91 - 249.45 | 0.7352 times | Fri 16 May 2025 | 247.27 (-0.14%) | 247.06 | 246.20 - 249.39 | 0.734 times | Thu 15 May 2025 | 247.61 (0.65%) | 244.95 | 242.30 - 248.92 | 1.5368 times | Wed 14 May 2025 | 246.01 (2.01%) | 241.16 | 241.16 - 246.90 | 0.7527 times | Tue 13 May 2025 | 241.16 (-1.17%) | 244.15 | 240.29 - 245.29 | 0.8534 times | Mon 12 May 2025 | 244.02 (3.86%) | 239.00 | 238.11 - 244.60 | 1.0397 times | Fri 09 May 2025 | 234.96 (0.75%) | 229.10 | 228.45 - 235.30 | 1.0223 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 235.38 and 248.47
Weekly Target 1 | 232.43 |
Weekly Target 2 | 238.33 |
Weekly Target 3 | 245.51666666667 |
Weekly Target 4 | 251.42 |
Weekly Target 5 | 258.61 |
Weekly price and volumes for Oil Natural
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 244.24 (-1.23%) | 248.00 | 239.61 - 252.70 | 0.9028 times | Fri 16 May 2025 | 247.27 (5.24%) | 239.00 | 238.11 - 249.39 | 0.8732 times | Fri 09 May 2025 | 234.96 (-3.48%) | 240.00 | 228.45 - 242.99 | 1.2067 times | Fri 02 May 2025 | 243.42 (-1.18%) | 246.00 | 239.00 - 252.10 | 0.6148 times | Fri 25 April 2025 | 246.33 (1.17%) | 244.01 | 241.75 - 252.75 | 0.979 times | Thu 17 April 2025 | 243.49 (5.7%) | 234.00 | 230.10 - 244.61 | 0.7101 times | Fri 11 April 2025 | 230.37 (1.93%) | 208.00 | 205.00 - 231.40 | 1.1219 times | Fri 04 April 2025 | 226.01 (-8.27%) | 247.00 | 224.20 - 252.20 | 1.235 times | Fri 28 March 2025 | 246.38 (1.63%) | 244.19 | 238.65 - 254.90 | 1.1342 times | Fri 21 March 2025 | 242.42 (7.54%) | 226.52 | 226.24 - 248.00 | 1.2224 times | Thu 13 March 2025 | 225.43 (-3.2%) | 232.89 | 220.10 - 235.00 | 0.8203 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 236.35 and 260.6
Monthly Target 1 | 217.55 |
Monthly Target 2 | 230.89 |
Monthly Target 3 | 241.79666666667 |
Monthly Target 4 | 255.14 |
Monthly Target 5 | 266.05 |
Monthly price and volumes Oil Natural
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 244.24 (-0.09%) | 241.00 | 228.45 - 252.70 | 0.6503 times | Wed 30 April 2025 | 244.45 (-0.78%) | 247.00 | 205.00 - 252.75 | 0.9112 times | Fri 28 March 2025 | 246.38 (9.38%) | 224.75 | 215.48 - 254.90 | 0.8193 times | Fri 28 February 2025 | 225.25 (-14.23%) | 255.60 | 223.15 - 263.00 | 0.5954 times | Fri 31 January 2025 | 262.61 (9.76%) | 237.81 | 236.35 - 273.50 | 1.2805 times | Tue 31 December 2024 | 239.25 (-6.8%) | 255.50 | 231.15 - 264.70 | 0.7229 times | Fri 29 November 2024 | 256.70 (-3.55%) | 269.80 | 240.80 - 274.35 | 0.8627 times | Thu 31 October 2024 | 266.15 (-10.57%) | 297.00 | 255.30 - 299.70 | 1.0091 times | Mon 30 September 2024 | 297.60 (-10.02%) | 330.00 | 282.50 - 331.95 | 1.3485 times | Fri 30 August 2024 | 330.75 (-1.03%) | 337.80 | 305.15 - 345.00 | 1.8001 times | Wed 31 July 2024 | 334.20 (21.88%) | 275.00 | 271.50 - 339.55 | 2.2653 times |
Indicator Analysis of OilNatural
Tomorrow's movement Prediction of Oil Natural ONGC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 244.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Natural ONGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 244 and price is deviating by 5 points
Upper Bollinger band is at 253 and lower is at 235, while middle bands are at 239 and 249
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OilNatural in short term and the buy signal is strong.
OilNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OilNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.46 and OilNatural ONGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
DMA period | DMA value |
5 day DMA | 246.09 |
12 day DMA | 243.72 |
20 day DMA | 243.5 |
35 day DMA | 241.52 |
50 day DMA | 239.46 |
100 day DMA | 243.69 |
150 day DMA | 248.5 |
200 day DMA | 263.58 |
EMA (exponential moving average) of Oil Natural ONGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 245.07 | 245.49 | 247.4 |
12 day EMA | 244.54 | 244.59 | 245.12 |
20 day EMA | 243.48 | 243.4 | 243.58 |
35 day EMA | 241.16 | 240.98 | 240.94 |
50 day EMA | 239.13 | 238.92 | 238.81 |
SMA (simple moving average) of Oil Natural ONGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 246.09 | 246.69 | 247.88 |
12 day SMA | 243.72 | 243.26 | 242.87 |
20 day SMA | 243.5 | 243.76 | 244.28 |
35 day SMA | 241.52 | 241.59 | 241.6 |
50 day SMA | 239.46 | 239.22 | 238.97 |
100 day SMA | 243.69 | 243.65 | 243.62 |
150 day SMA | 248.5 | 248.77 | 249.06 |
200 day SMA | 263.58 | 264.01 | 264.33 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
23 Fri | 244.21 | 242.32 | 239.87 to 245.22 | 0.95 times |
22 Thu | 241.84 | 247.16 | 239.80 to 250.50 | 0.98 times |
21 Wed | 248.90 | 248.00 | 248.00 to 251.99 | 1.02 times |
20 Tue | 249.71 | 247.30 | 247.30 to 253.55 | 1.03 times |
19 Mon | 246.69 | 247.76 | 245.60 to 249.55 | 1.02 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
23 Fri | 245.50 | 245.03 | 241.58 to 246.50 | 1.53 times |
22 Thu | 243.23 | 248.26 | 241.16 to 251.83 | 1.17 times |
21 Wed | 250.36 | 252.23 | 249.28 to 252.97 | 0.87 times |
20 Tue | 251.06 | 248.82 | 248.82 to 254.80 | 0.77 times |
19 Mon | 248.02 | 249.85 | 247.05 to 250.97 | 0.67 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
23 Fri | 246.97 | 245.33 | 243.21 to 248.00 | 1.39 times |
22 Thu | 245.08 | 251.83 | 242.80 to 252.80 | 1.15 times |
21 Wed | 251.95 | 253.00 | 251.70 to 253.80 | 0.86 times |
20 Tue | 252.78 | 251.60 | 250.85 to 256.00 | 0.82 times |
19 Mon | 249.49 | 251.87 | 248.23 to 252.05 | 0.78 times |
Option chain for Oil Natural ONGC 29 Thu May 2025 expiry
OilNatural ONGC Option strike: 285.00
Date | CE | PE | PCR |
23 Fri May 2025 | 0.05 | 40.00 | 0.52 |
22 Thu May 2025 | 0.10 | 31.50 | 0.56 |
21 Wed May 2025 | 0.20 | 31.50 | 0.55 |
20 Tue May 2025 | 0.20 | 31.50 | 0.54 |
19 Mon May 2025 | 0.15 | 35.50 | 0.54 |
OilNatural ONGC Option strike: 280.00
Date | CE | PE | PCR |
23 Fri May 2025 | 0.10 | 35.90 | 0.18 |
22 Thu May 2025 | 0.10 | 39.95 | 0.22 |
21 Wed May 2025 | 0.30 | 28.00 | 0.22 |
20 Tue May 2025 | 0.40 | 28.00 | 0.25 |
19 Mon May 2025 | 0.30 | 34.00 | 0.25 |
OilNatural ONGC Option strike: 275.00
Date | CE | PE | PCR |
23 Fri May 2025 | 0.10 | 31.00 | 0.13 |
22 Thu May 2025 | 0.15 | 25.90 | 0.12 |
21 Wed May 2025 | 0.35 | 25.90 | 0.11 |
20 Tue May 2025 | 0.50 | 25.90 | 0.11 |
19 Mon May 2025 | 0.40 | 33.05 | 0.13 |
OilNatural ONGC Option strike: 272.50
Date | CE | PE | PCR |
23 Fri May 2025 | 0.15 | 22.85 | 0.34 |
22 Thu May 2025 | 0.20 | 22.85 | 0.32 |
21 Wed May 2025 | 0.45 | 22.85 | 0.32 |
20 Tue May 2025 | 0.60 | 21.00 | 0.33 |
19 Mon May 2025 | 0.45 | 26.70 | 0.4 |
OilNatural ONGC Option strike: 270.00
Date | CE | PE | PCR |
23 Fri May 2025 | 0.15 | 25.90 | 0.08 |
22 Thu May 2025 | 0.20 | 27.70 | 0.08 |
21 Wed May 2025 | 0.55 | 21.90 | 0.08 |
20 Tue May 2025 | 0.70 | 21.25 | 0.15 |
19 Mon May 2025 | 0.50 | 23.75 | 0.14 |
OilNatural ONGC Option strike: 267.50
Date | CE | PE | PCR |
23 Fri May 2025 | 0.10 | 21.70 | 0.37 |
22 Thu May 2025 | 0.20 | 21.70 | 0.34 |
21 Wed May 2025 | 0.70 | 18.80 | 0.41 |
20 Tue May 2025 | 0.90 | 18.75 | 0.41 |
19 Mon May 2025 | 0.65 | 21.40 | 0.44 |
OilNatural ONGC Option strike: 265.00
Date | CE | PE | PCR |
23 Fri May 2025 | 0.20 | 18.65 | 0.09 |
22 Thu May 2025 | 0.25 | 18.65 | 0.08 |
21 Wed May 2025 | 0.85 | 16.40 | 0.09 |
20 Tue May 2025 | 1.10 | 16.40 | 0.09 |
19 Mon May 2025 | 0.75 | 19.35 | 0.11 |
OilNatural ONGC Option strike: 262.50
Date | CE | PE | PCR |
23 Fri May 2025 | 0.25 | 18.55 | 0.16 |
22 Thu May 2025 | 0.30 | 20.65 | 0.15 |
21 Wed May 2025 | 1.10 | 14.35 | 0.17 |
20 Tue May 2025 | 1.35 | 14.30 | 0.17 |
19 Mon May 2025 | 0.95 | 16.75 | 0.21 |
OilNatural ONGC Option strike: 260.00
Date | CE | PE | PCR |
23 Fri May 2025 | 0.30 | 16.10 | 0.1 |
22 Thu May 2025 | 0.40 | 18.30 | 0.1 |
21 Wed May 2025 | 1.40 | 12.50 | 0.11 |
20 Tue May 2025 | 1.70 | 12.05 | 0.12 |
19 Mon May 2025 | 1.20 | 14.50 | 0.16 |
OilNatural ONGC Option strike: 257.50
Date | CE | PE | PCR |
23 Fri May 2025 | 0.35 | 13.75 | 0.22 |
22 Thu May 2025 | 0.45 | 16.10 | 0.23 |
21 Wed May 2025 | 1.75 | 10.50 | 0.22 |
20 Tue May 2025 | 2.20 | 10.10 | 0.23 |
19 Mon May 2025 | 1.55 | 12.45 | 0.29 |
OilNatural ONGC Option strike: 255.00
Date | CE | PE | PCR |
23 Fri May 2025 | 0.50 | 11.35 | 0.1 |
22 Thu May 2025 | 0.65 | 13.65 | 0.09 |
21 Wed May 2025 | 2.30 | 8.55 | 0.11 |
20 Tue May 2025 | 2.80 | 8.15 | 0.12 |
19 Mon May 2025 | 2.00 | 10.35 | 0.09 |
OilNatural ONGC Option strike: 252.50
Date | CE | PE | PCR |
23 Fri May 2025 | 0.70 | 9.10 | 0.14 |
22 Thu May 2025 | 0.85 | 11.55 | 0.13 |
21 Wed May 2025 | 3.00 | 6.65 | 0.19 |
20 Tue May 2025 | 3.55 | 6.40 | 0.18 |
19 Mon May 2025 | 2.55 | 8.50 | 0.07 |
OilNatural ONGC Option strike: 250.00
Date | CE | PE | PCR |
23 Fri May 2025 | 1.05 | 6.95 | 0.11 |
22 Thu May 2025 | 1.15 | 9.20 | 0.12 |
21 Wed May 2025 | 3.85 | 5.00 | 0.27 |
20 Tue May 2025 | 4.55 | 4.90 | 0.24 |
19 Mon May 2025 | 3.40 | 6.80 | 0.12 |
OilNatural ONGC Option strike: 247.50
Date | CE | PE | PCR |
23 Fri May 2025 | 1.55 | 4.90 | 0.21 |
22 Thu May 2025 | 1.50 | 7.10 | 0.17 |
21 Wed May 2025 | 4.95 | 3.60 | 0.45 |
20 Tue May 2025 | 5.75 | 3.60 | 0.39 |
19 Mon May 2025 | 4.35 | 5.30 | 0.32 |
OilNatural ONGC Option strike: 245.00
Date | CE | PE | PCR |
23 Fri May 2025 | 2.40 | 3.30 | 0.24 |
22 Thu May 2025 | 2.20 | 5.45 | 0.26 |
21 Wed May 2025 | 6.35 | 2.55 | 0.6 |
20 Tue May 2025 | 7.25 | 2.60 | 0.6 |
19 Mon May 2025 | 5.60 | 4.05 | 0.54 |
OilNatural ONGC Option strike: 242.50
Date | CE | PE | PCR |
23 Fri May 2025 | 3.65 | 2.05 | 1.22 |
22 Thu May 2025 | 3.10 | 3.85 | 0.71 |
21 Wed May 2025 | 8.05 | 1.75 | 2.07 |
20 Tue May 2025 | 8.95 | 1.90 | 1.62 |
19 Mon May 2025 | 7.05 | 3.05 | 1.09 |
OilNatural ONGC Option strike: 240.00
Date | CE | PE | PCR |
23 Fri May 2025 | 5.25 | 1.15 | 0.42 |
22 Thu May 2025 | 4.25 | 2.50 | 0.4 |
21 Wed May 2025 | 9.80 | 1.20 | 0.44 |
20 Tue May 2025 | 10.90 | 1.35 | 0.42 |
19 Mon May 2025 | 8.75 | 2.25 | 0.35 |
OilNatural ONGC Option strike: 237.50
Date | CE | PE | PCR |
23 Fri May 2025 | 7.30 | 0.75 | 3.38 |
22 Thu May 2025 | 6.00 | 1.70 | 3.36 |
21 Wed May 2025 | 12.10 | 0.90 | 2.47 |
20 Tue May 2025 | 13.25 | 1.05 | 2.25 |
19 Mon May 2025 | 10.75 | 1.70 | 2.24 |
OilNatural ONGC Option strike: 235.00
Date | CE | PE | PCR |
23 Fri May 2025 | 9.60 | 0.50 | 2.79 |
22 Thu May 2025 | 7.90 | 1.15 | 2.24 |
21 Wed May 2025 | 14.35 | 0.70 | 1.73 |
20 Tue May 2025 | 15.40 | 0.80 | 1.79 |
19 Mon May 2025 | 12.85 | 1.35 | 1.53 |
OilNatural ONGC Option strike: 232.50
Date | CE | PE | PCR |
23 Fri May 2025 | 11.85 | 0.30 | 4.34 |
22 Thu May 2025 | 9.85 | 0.75 | 4.15 |
21 Wed May 2025 | 16.55 | 0.55 | 3.16 |
20 Tue May 2025 | 17.65 | 0.60 | 3.01 |
19 Mon May 2025 | 15.05 | 1.00 | 3.14 |
OilNatural ONGC Option strike: 230.00
Date | CE | PE | PCR |
23 Fri May 2025 | 14.30 | 0.30 | 2.59 |
22 Thu May 2025 | 12.35 | 0.55 | 2.72 |
21 Wed May 2025 | 18.90 | 0.40 | 2.75 |
20 Tue May 2025 | 20.30 | 0.50 | 3.07 |
19 Mon May 2025 | 17.40 | 0.85 | 2.9 |
OilNatural ONGC Option strike: 227.50
Date | CE | PE | PCR |
23 Fri May 2025 | 16.00 | 0.20 | 3.61 |
22 Thu May 2025 | 14.35 | 0.40 | 3.3 |
21 Wed May 2025 | 19.70 | 0.35 | 3.6 |
20 Tue May 2025 | 19.70 | 0.40 | 3.9 |
19 Mon May 2025 | 19.70 | 0.65 | 4.04 |
OilNatural ONGC Option strike: 225.00
Date | CE | PE | PCR |
23 Fri May 2025 | 19.00 | 0.10 | 3.31 |
22 Thu May 2025 | 17.35 | 0.30 | 3.22 |
21 Wed May 2025 | 27.20 | 0.30 | 3.24 |
20 Tue May 2025 | 27.20 | 0.35 | 3.69 |
19 Mon May 2025 | 22.75 | 0.50 | 4.01 |
OilNatural ONGC Option strike: 222.50
Date | CE | PE | PCR |
23 Fri May 2025 | 25.10 | 0.10 | 1.49 |
22 Thu May 2025 | 25.10 | 0.30 | 1.75 |
21 Wed May 2025 | 25.10 | 0.25 | 2.09 |
20 Tue May 2025 | 25.10 | 0.30 | 2.1 |
19 Mon May 2025 | 25.10 | 0.50 | 2.36 |
OilNatural ONGC Option strike: 220.00
Date | CE | PE | PCR |
23 Fri May 2025 | 24.75 | 0.10 | 3.75 |
22 Thu May 2025 | 21.50 | 0.25 | 3.94 |
21 Wed May 2025 | 32.00 | 0.20 | 4.91 |
20 Tue May 2025 | 32.00 | 0.25 | 5.05 |
19 Mon May 2025 | 29.00 | 0.40 | 5.47 |
OilNatural ONGC Option strike: 217.50
Date | CE | PE | PCR |
23 Fri May 2025 | 30.85 | 0.05 | 6.82 |
22 Thu May 2025 | 30.85 | 0.20 | 6.82 |
21 Wed May 2025 | 30.85 | 0.20 | 7.55 |
20 Tue May 2025 | 30.85 | 0.35 | 8.59 |
19 Mon May 2025 | 30.85 | 0.35 | 8.59 |
OilNatural ONGC Option strike: 215.00
Date | CE | PE | PCR |
23 Fri May 2025 | 33.55 | 0.10 | 11.59 |
22 Thu May 2025 | 33.55 | 0.15 | 12.02 |
21 Wed May 2025 | 33.55 | 0.15 | 12.76 |
20 Tue May 2025 | 33.55 | 0.20 | 13.89 |
19 Mon May 2025 | 33.55 | 0.25 | 14.48 |
OilNatural ONGC Option strike: 210.00
Date | CE | PE | PCR |
23 Fri May 2025 | 33.80 | 0.10 | 51 |
22 Thu May 2025 | 39.05 | 0.15 | 52.4 |
21 Wed May 2025 | 39.05 | 0.15 | 56.8 |
20 Tue May 2025 | 26.00 | 0.15 | 56.8 |
19 Mon May 2025 | 26.00 | 0.20 | 58.8 |
OilNatural ONGC Option strike: 200.00
Date | CE | PE | PCR |
23 Fri May 2025 | 48.70 | 0.05 | 23.56 |
22 Thu May 2025 | 48.70 | 0.10 | 24.41 |
21 Wed May 2025 | 48.70 | 0.05 | 26.59 |
20 Tue May 2025 | 49.10 | 0.15 | 25.82 |
19 Mon May 2025 | 45.50 | 0.20 | 25.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.