Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 170.18 and 173.17

Daily Target 1169.54
Daily Target 2170.82
Daily Target 3172.53333333333
Daily Target 4173.81
Daily Target 5175.52

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Fri 18 July 2025 172.09 (-0.53%) 173.64 171.26 - 174.25 0.7407 times
Thu 17 July 2025 173.00 (0.95%) 172.02 170.83 - 174.16 0.9482 times
Wed 16 July 2025 171.37 (0.39%) 171.06 168.90 - 171.75 0.9413 times
Tue 15 July 2025 170.70 (4.04%) 171.19 169.20 - 172.40 1.3654 times
Mon 14 July 2025 164.07 (-0.52%) 165.37 162.02 - 165.49 0.8112 times
Fri 11 July 2025 164.92 (0%) 163.72 163.47 - 167.89 1.1467 times
Fri 11 July 2025 164.92 (0.5%) 163.72 163.47 - 167.89 1.1467 times
Thu 10 July 2025 164.10 (0.75%) 164.32 161.61 - 164.50 0.9939 times
Wed 09 July 2025 162.88 (1.8%) 161.22 161.16 - 164.42 1.0872 times
Tue 08 July 2025 160.00 (1.11%) 159.33 158.39 - 160.22 0.8187 times
Mon 07 July 2025 158.24 (-0.69%) 158.20 157.34 - 159.31 0.8306 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 167.06 and 179.29

Weekly Target 1157.22
Weekly Target 2164.66
Weekly Target 3169.45333333333
Weekly Target 4176.89
Weekly Target 5181.68

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Fri 18 July 2025 172.09 (4.35%) 165.37 162.02 - 174.25 1.1017 times
Fri 11 July 2025 164.92 (0%) 163.72 163.47 - 167.89 0.2628 times
Fri 11 July 2025 164.92 (3.5%) 158.20 157.34 - 167.89 1.1178 times
Thu 03 July 2025 159.34 (1.01%) 158.40 151.49 - 160.98 0.981 times
Fri 27 June 2025 157.75 (9.66%) 142.50 142.03 - 158.71 1.4561 times
Fri 20 June 2025 143.85 (1.32%) 144.49 142.65 - 146.20 0.7382 times
Fri 13 June 2025 141.97 (-0.6%) 144.61 140.86 - 145.00 0.6938 times
Wed 11 June 2025 142.83 (0.78%) 143.19 141.53 - 145.00 0.691 times
Fri 06 June 2025 141.72 (4.88%) 135.49 135.40 - 144.00 1.3268 times
Fri 30 May 2025 135.13 (2.92%) 134.15 132.92 - 143.49 1.6307 times
Fri 23 May 2025 131.29 (-2.3%) 134.29 129.16 - 137.40 1.1116 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 161.79 and 184.55

Monthly Target 1143.18
Monthly Target 2157.64
Monthly Target 3165.94333333333
Monthly Target 4180.4
Monthly Target 5188.7

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 18 July 2025 172.09 (8.92%) 156.29 151.49 - 174.25 0.4855 times
Mon 30 June 2025 157.99 (16.92%) 135.49 135.40 - 158.71 0.7845 times
Fri 30 May 2025 135.13 (24.06%) 113.08 110.82 - 143.49 1.0142 times
Wed 30 April 2025 108.92 (0.5%) 108.51 86.62 - 115.10 1.539 times
Mon 31 March 2025 108.38 (-13.24%) 123.51 103.65 - 123.70 1.1257 times
Fri 28 February 2025 124.92 (4.04%) 114.75 113.01 - 143.44 1.0149 times
Fri 31 January 2025 120.07 (-10.59%) 136.00 116.25 - 153.13 1.3552 times
Tue 31 December 2024 134.29 (-1.92%) 138.97 126.86 - 141.90 0.6308 times
Tue 26 November 2024 136.92 (3.13%) 134.70 134.57 - 152.89 0.8901 times
Thu 31 October 2024 132.76 (9.32%) 121.77 115.14 - 144.42 1.1602 times
Mon 30 September 2024 121.44 (1.73%) 116.01 100.95 - 127.67 1.3494 times

 monthly chart NvidiaCorporation

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 165.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.62

Munafa value: 71 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 8 points

Upper Bollinger band is at 176 and lower is at 146, while middle bands are at 154 and 169

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NvidiaCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NvidiaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.84 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 170.25
12 day DMA 165.47
20 day DMA 160.67
35 day DMA 152.67
50 day DMA 146.57
100 day DMA 127.73
150 day DMA 129.21
200 day DMA 131.67

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA170.36169.49167.73
12 day EMA165.81164.67163.16
20 day EMA161.22160.08158.72
35 day EMA153.78152.7151.51
50 day EMA146.39145.34144.21

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA170.25168.81167.2
12 day SMA165.47164.23162.59
20 day SMA160.67159.25157.88
35 day SMA152.67151.73150.64
50 day SMA146.57145.47144.35
100 day SMA127.73127.11126.55
150 day SMA129.21128.99128.77
200 day SMA131.67131.45131.21
Back to top | Use Dark Theme