NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 132.99 and 135.88
| Daily Target 1 | 132.18 |
| Daily Target 2 | 133.79 |
| Daily Target 3 | 135.07 |
| Daily Target 4 | 136.68 |
| Daily Target 5 | 137.96 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 135.40 (0.42%) | 136.22 | 133.46 - 136.35 | 1.0682 times | Thu 15 May 2025 | 134.83 (-0.38%) | 134.29 | 132.66 - 136.30 | 1.0687 times | Wed 14 May 2025 | 135.34 (4.16%) | 133.20 | 131.68 - 135.44 | 1.3259 times | Tue 13 May 2025 | 129.93 (5.63%) | 124.98 | 124.47 - 131.22 | 1.5581 times | Mon 12 May 2025 | 123.00 (5.44%) | 121.97 | 120.28 - 123.00 | 1.0611 times | Fri 09 May 2025 | 116.65 (-0.61%) | 117.35 | 115.21 - 118.23 | 0.627 times | Thu 08 May 2025 | 117.37 (0.26%) | 118.25 | 115.85 - 118.68 | 0.9357 times | Wed 07 May 2025 | 117.06 (3.1%) | 113.04 | 112.28 - 117.68 | 0.98 times | Tue 06 May 2025 | 113.54 (-0.25%) | 111.48 | 110.82 - 114.74 | 0.7475 times | Mon 05 May 2025 | 113.82 (-0.59%) | 112.90 | 112.66 - 114.67 | 0.6279 times | Fri 02 May 2025 | 114.50 (2.59%) | 114.18 | 113.37 - 115.40 | 0.8968 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 127.84 and 143.91
| Weekly Target 1 | 114.61 |
| Weekly Target 2 | 125 |
| Weekly Target 3 | 130.67666666667 |
| Weekly Target 4 | 141.07 |
| Weekly Target 5 | 146.75 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 135.40 (16.07%) | 121.97 | 120.28 - 136.35 | 2.4657 times | Fri 09 May 2025 | 116.65 (1.88%) | 112.90 | 110.82 - 118.68 | 1.5884 times | Fri 02 May 2025 | 114.50 (3.14%) | 109.69 | 104.08 - 115.40 | 1.9872 times | Fri 25 April 2025 | 111.01 (9.38%) | 98.77 | 95.04 - 111.92 | 1.9132 times | Thu 17 April 2025 | 101.49 (-2.87%) | 104.55 | 100.05 - 106.79 | 1.2992 times | Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0 times | Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0 times | Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0 times | Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0 times | Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0.7463 times | Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 123.11 and 148.64
| Monthly Target 1 | 101.99 |
| Monthly Target 2 | 118.7 |
| Monthly Target 3 | 127.52333333333 |
| Monthly Target 4 | 144.23 |
| Monthly Target 5 | 153.05 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 135.40 (24.31%) | 113.08 | 110.82 - 136.35 | 0.4645 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.3618 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 0.9961 times | Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 0.898 times | Fri 31 January 2025 | 120.07 (-10.59%) | 136.00 | 116.25 - 153.13 | 1.1991 times | Tue 31 December 2024 | 134.29 (-1.92%) | 138.97 | 126.86 - 141.90 | 0.5582 times | Tue 26 November 2024 | 136.92 (3.13%) | 134.70 | 134.57 - 152.89 | 0.7876 times | Thu 31 October 2024 | 132.76 (9.32%) | 121.77 | 115.14 - 144.42 | 1.0266 times | Mon 30 September 2024 | 121.44 (1.73%) | 116.01 | 100.95 - 127.67 | 1.194 times | Fri 30 August 2024 | 119.37 (2.01%) | 117.53 | 90.69 - 131.26 | 1.5139 times | Wed 31 July 2024 | 117.02 (-5.28%) | 123.47 | 102.54 - 136.15 | 1.2019 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.6
Munafa value: 75 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 12 points
Upper Bollinger band is at 138 and lower is at 93, while middle bands are at 105 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.51 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 131.7 |
| 12 day DMA | 121.92 |
| 20 day DMA | 115.22 |
| 35 day DMA | 111.57 |
| 50 day DMA | 110.76 |
| 100 day DMA | 119.87 |
| 150 day DMA | 126.51 |
| 200 day DMA | 124.87 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.31 | 129.26 | 126.47 |
| 12 day EMA | 123.95 | 121.87 | 119.51 |
| 20 day EMA | 119.28 | 117.58 | 115.77 |
| 35 day EMA | 115.53 | 114.36 | 113.15 |
| 50 day EMA | 113.13 | 112.22 | 111.3 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.7 | 127.95 | 124.46 |
| 12 day SMA | 121.92 | 119.71 | 117.56 |
| 20 day SMA | 115.22 | 113.68 | 112.16 |
| 35 day SMA | 111.57 | 110.46 | 109.39 |
| 50 day SMA | 110.76 | 110.49 | 110.1 |
| 100 day SMA | 119.87 | 120.01 | 120.1 |
| 150 day SMA | 126.51 | 126.48 | 126.5 |
| 200 day SMA | 124.87 | 124.69 | 124.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.