Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 104.77 and 108.2

Daily Target 1101.93
Daily Target 2104.18
Daily Target 3105.36
Daily Target 4107.61
Daily Target 5108.79

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Thu 24 April 2025 106.43 (7.62%) 103.47 103.11 - 106.54 1.2134 times
Tue 22 April 2025 98.89 (2.04%) 98.78 97.28 - 99.81 1.3211 times
Mon 21 April 2025 96.91 (-4.51%) 98.77 95.04 - 99.44 1.5854 times
Thu 17 April 2025 101.49 (-2.87%) 104.45 100.05 - 104.47 1.5894 times
Wed 16 April 2025 104.49 (0%) 104.55 100.45 - 106.79 2.1454 times
Wed 16 April 2025 104.49 (0%) 104.55 100.45 - 106.79 0 times
Wed 16 April 2025 104.49 (0%) 104.55 100.45 - 106.79 0 times
Wed 16 April 2025 104.49 (0%) 104.55 100.45 - 106.79 0 times
Wed 16 April 2025 104.49 (0%) 104.55 100.45 - 106.79 0 times
Wed 16 April 2025 104.49 (0%) 104.55 100.45 - 106.79 2.1454 times
Wed 16 April 2025 104.49 (0%) 104.55 100.45 - 106.79 0 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 100.74 and 112.24

Weekly Target 191.17
Weekly Target 298.8
Weekly Target 3102.67
Weekly Target 4110.3
Weekly Target 5114.17

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Thu 24 April 2025 106.43 (4.87%) 98.77 95.04 - 106.54 4.1199 times
Thu 17 April 2025 101.49 (-2.87%) 104.55 100.05 - 106.79 3.7347 times
Wed 16 April 2025 104.49 (0%) 104.55 100.45 - 106.79 0 times
Wed 16 April 2025 104.49 (0%) 104.55 100.45 - 106.79 0 times
Wed 16 April 2025 104.49 (0%) 104.55 100.45 - 106.79 0 times
Wed 16 April 2025 104.49 (0%) 104.55 100.45 - 106.79 0 times
Wed 16 April 2025 104.49 (0%) 104.55 100.45 - 106.79 2.1454 times
Wed 16 April 2025 104.49 (0%) 104.55 100.45 - 106.79 0 times
Wed 16 April 2025 104.49 (0%) 104.55 100.45 - 106.79 0 times
Wed 16 April 2025 104.49 (0%) 104.55 100.45 - 106.79 0 times
Wed 16 April 2025 104.49 (-5.81%) 114.11 100.45 - 114.29 2.6707 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 82.29 and 110.77

Monthly Target 174.24
Monthly Target 290.33
Monthly Target 3102.71666666667
Monthly Target 4118.81
Monthly Target 5131.2

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Thu 24 April 2025 106.43 (-1.8%) 108.51 86.62 - 115.10 1.1382 times
Mon 31 March 2025 108.38 (-13.24%) 123.51 103.65 - 123.70 0.9415 times
Fri 28 February 2025 124.92 (4.04%) 114.75 113.01 - 143.44 0.8488 times
Fri 31 January 2025 120.07 (-10.59%) 136.00 116.25 - 153.13 1.1334 times
Tue 31 December 2024 134.29 (-1.92%) 138.97 126.86 - 141.90 0.5276 times
Tue 26 November 2024 136.92 (3.13%) 134.70 134.57 - 152.89 0.7445 times
Thu 31 October 2024 132.76 (9.32%) 121.77 115.14 - 144.42 0.9704 times
Mon 30 September 2024 121.44 (1.73%) 116.01 100.95 - 127.67 1.1286 times
Fri 30 August 2024 119.37 (2.01%) 117.53 90.69 - 131.26 1.431 times
Wed 31 July 2024 117.02 (-5.28%) 123.47 102.54 - 136.15 1.136 times
Fri 28 June 2024 123.54 (-88.73%) 1136.21 117.01 - 1255.87 0.9541 times

 monthly chart NvidiaCorporation

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nvidia Corporation NVDA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.14

Munafa value: 85 as on Thu 24 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 96, while middle bands are at 101 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NvidiaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.31 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 101.64
12 day DMA 103.3
20 day DMA 105.03
35 day DMA 107.4
50 day DMA 110.89
100 day DMA 122.75
150 day DMA 127.35
200 day DMA 124.34

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA102.49100.52101.34
12 day EMA103.3102.73103.43
20 day EMA104.77104.59105.19
35 day EMA108.79108.93109.52
50 day EMA112.3112.54113.1

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA101.64101.25102.37
12 day SMA103.3103.14103.61
20 day SMA105.03104.59104.36
35 day SMA107.4107.67108.15
50 day SMA110.89111.56112.37
100 day SMA122.75123.08123.44
150 day SMA127.35127.42127.53
200 day SMA124.34124.44124.59
Back to top | Use Dark Theme