NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 166.96 and 171.75
| Daily Target 1 | 165.84 |
| Daily Target 2 | 168.07 |
| Daily Target 3 | 170.63333333333 |
| Daily Target 4 | 172.86 |
| Daily Target 5 | 175.42 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 170.29 (-2.62%) | 172.64 | 168.41 - 173.20 | 1.2529 times | Tue 16 September 2025 | 174.88 (-1.61%) | 177.00 | 174.38 - 177.50 | 0.8327 times | Mon 15 September 2025 | 177.75 (-0.04%) | 175.67 | 174.51 - 178.85 | 0.8706 times | Fri 12 September 2025 | 177.82 (0.37%) | 177.77 | 176.45 - 178.60 | 0.7392 times | Thu 11 September 2025 | 177.17 (-0.09%) | 179.68 | 176.48 - 180.28 | 0.8947 times | Wed 10 September 2025 | 177.33 (3.85%) | 176.64 | 175.47 - 179.29 | 1.3427 times | Tue 09 September 2025 | 170.76 (1.46%) | 169.09 | 166.74 - 170.98 | 0.9305 times | Mon 08 September 2025 | 168.31 (0.77%) | 167.55 | 167.35 - 170.96 | 0.9692 times | Fri 05 September 2025 | 167.02 (-2.7%) | 168.03 | 164.07 - 169.03 | 1.3283 times | Thu 04 September 2025 | 171.66 (0.61%) | 170.57 | 169.41 - 171.86 | 0.8392 times | Wed 03 September 2025 | 170.62 (-0.09%) | 171.06 | 168.88 - 172.41 | 0.9732 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 164.13 and 174.57
| Weekly Target 1 | 162.08 |
| Weekly Target 2 | 166.18 |
| Weekly Target 3 | 172.51666666667 |
| Weekly Target 4 | 176.62 |
| Weekly Target 5 | 182.96 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 170.29 (-4.23%) | 175.67 | 168.41 - 178.85 | 0.6937 times | Fri 12 September 2025 | 177.82 (6.47%) | 167.55 | 166.74 - 180.28 | 1.1443 times | Fri 05 September 2025 | 167.02 (-4.11%) | 170.00 | 164.07 - 172.41 | 1.0578 times | Fri 29 August 2025 | 174.18 (0%) | 178.11 | 173.15 - 178.15 | 0.3378 times | Fri 29 August 2025 | 174.18 (-2.14%) | 178.35 | 173.15 - 184.47 | 1.5156 times | Fri 22 August 2025 | 177.99 (-1.36%) | 180.60 | 168.80 - 182.94 | 1.1736 times | Fri 15 August 2025 | 180.45 (-1.23%) | 182.05 | 178.04 - 184.48 | 1.0421 times | Fri 08 August 2025 | 182.70 (5.17%) | 179.62 | 175.90 - 183.88 | 0.7903 times | Fri 01 August 2025 | 173.72 (0.13%) | 174.02 | 170.89 - 183.30 | 1.2426 times | Fri 25 July 2025 | 173.50 (0.82%) | 172.75 | 164.58 - 174.72 | 1.0022 times | Fri 18 July 2025 | 172.09 (4.35%) | 165.37 | 162.02 - 174.25 | 1.1274 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 167.18 and 183.39
| Monthly Target 1 | 155.34 |
| Monthly Target 2 | 162.81 |
| Monthly Target 3 | 171.54666666667 |
| Monthly Target 4 | 179.02 |
| Monthly Target 5 | 187.76 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 170.29 (-2.23%) | 170.00 | 164.07 - 180.28 | 0.4741 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 0.842 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 0.8129 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 0.8279 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.0829 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.4891 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.2428 times | Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 1.0823 times | Fri 31 January 2025 | 120.07 (-10.59%) | 136.00 | 116.25 - 153.13 | 1.4495 times | Tue 31 December 2024 | 134.29 (-1.92%) | 138.97 | 126.86 - 141.90 | 0.6964 times | Tue 26 November 2024 | 136.92 (3.13%) | 134.70 | 134.57 - 152.89 | 0.9827 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.28
Munafa value: 35 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 167, while middle bands are at 171 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NvidiaCorporation in short term but the sell signal is initial and weak.
NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NvidiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.97 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 175.58 |
| 12 day DMA | 172.87 |
| 20 day DMA | 174.95 |
| 35 day DMA | 176.95 |
| 50 day DMA | 174.9 |
| 100 day DMA | 155.2 |
| 150 day DMA | 141.99 |
| 200 day DMA | 140.29 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.92 | 175.73 | 176.16 |
| 12 day EMA | 174.32 | 175.05 | 175.08 |
| 20 day EMA | 174.65 | 175.11 | 175.13 |
| 35 day EMA | 173.85 | 174.06 | 174.01 |
| 50 day EMA | 173.54 | 173.67 | 173.62 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.58 | 176.99 | 176.17 |
| 12 day SMA | 172.87 | 173.19 | 173.13 |
| 20 day SMA | 174.95 | 175.21 | 175.25 |
| 35 day SMA | 176.95 | 177.1 | 177.16 |
| 50 day SMA | 174.9 | 174.7 | 174.37 |
| 100 day SMA | 155.2 | 154.49 | 153.71 |
| 150 day SMA | 141.99 | 141.74 | 141.44 |
| 200 day SMA | 140.29 | 140.17 | 140 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.