NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 161.41 and 164.3
| Daily Target 1 | 160.51 |
| Daily Target 2 | 162.31 |
| Daily Target 3 | 163.40333333333 |
| Daily Target 4 | 165.2 |
| Daily Target 5 | 166.29 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 164.10 (0.75%) | 164.32 | 161.61 - 164.50 | 0.9252 times | Wed 09 July 2025 | 162.88 (1.8%) | 161.22 | 161.16 - 164.42 | 1.012 times | Tue 08 July 2025 | 160.00 (1.11%) | 159.33 | 158.39 - 160.22 | 0.762 times | Mon 07 July 2025 | 158.24 (-0.69%) | 158.20 | 157.34 - 159.31 | 0.7731 times | Thu 03 July 2025 | 159.34 (1.33%) | 158.37 | 157.77 - 160.98 | 0.7928 times | Wed 02 July 2025 | 157.25 (2.58%) | 152.98 | 152.97 - 157.60 | 0.9438 times | Tue 01 July 2025 | 153.30 (-2.97%) | 156.29 | 151.49 - 157.20 | 1.1749 times | Mon 30 June 2025 | 157.99 (0.15%) | 158.40 | 155.96 - 158.66 | 1.0725 times | Fri 27 June 2025 | 157.75 (1.76%) | 156.04 | 155.26 - 158.71 | 1.4522 times | Thu 26 June 2025 | 155.02 (0.46%) | 155.98 | 154.00 - 156.71 | 1.0915 times | Wed 25 June 2025 | 154.31 (4.33%) | 149.27 | 149.26 - 154.45 | 1.4848 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 160.72 and 167.88
| Weekly Target 1 | 154.82 |
| Weekly Target 2 | 159.46 |
| Weekly Target 3 | 161.98 |
| Weekly Target 4 | 166.62 |
| Weekly Target 5 | 169.14 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 164.10 (2.99%) | 158.20 | 157.34 - 164.50 | 0.8579 times | Thu 03 July 2025 | 159.34 (1.01%) | 158.40 | 151.49 - 160.98 | 0.9844 times | Fri 27 June 2025 | 157.75 (9.66%) | 142.50 | 142.03 - 158.71 | 1.461 times | Fri 20 June 2025 | 143.85 (1.32%) | 144.49 | 142.65 - 146.20 | 0.7407 times | Fri 13 June 2025 | 141.97 (-0.6%) | 144.61 | 140.86 - 145.00 | 0.6961 times | Wed 11 June 2025 | 142.83 (0.78%) | 143.19 | 141.53 - 145.00 | 0.6934 times | Fri 06 June 2025 | 141.72 (4.88%) | 135.49 | 135.40 - 144.00 | 1.3314 times | Fri 30 May 2025 | 135.13 (2.92%) | 134.15 | 132.92 - 143.49 | 1.6362 times | Fri 23 May 2025 | 131.29 (-2.3%) | 134.29 | 129.16 - 137.40 | 1.1154 times | Tue 20 May 2025 | 134.38 (-0.75%) | 132.39 | 132.39 - 135.87 | 0.4834 times | Fri 16 May 2025 | 135.40 (16.07%) | 121.97 | 120.28 - 136.35 | 1.7581 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 157.8 and 170.81
| Monthly Target 1 | 147.02 |
| Monthly Target 2 | 155.56 |
| Monthly Target 3 | 160.03 |
| Monthly Target 4 | 168.57 |
| Monthly Target 5 | 173.04 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 164.10 (3.87%) | 156.29 | 151.49 - 164.50 | 0.2446 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 0.8043 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.0399 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.578 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.1542 times | Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 1.0406 times | Fri 31 January 2025 | 120.07 (-10.59%) | 136.00 | 116.25 - 153.13 | 1.3895 times | Tue 31 December 2024 | 134.29 (-1.92%) | 138.97 | 126.86 - 141.90 | 0.6468 times | Tue 26 November 2024 | 136.92 (3.13%) | 134.70 | 134.57 - 152.89 | 0.9127 times | Thu 31 October 2024 | 132.76 (9.32%) | 121.77 | 115.14 - 144.42 | 1.1896 times | Mon 30 September 2024 | 121.44 (1.73%) | 116.01 | 100.95 - 127.67 | 1.3836 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is strongly bullish. It has broken a strong resistance of 157 and is expected to move up further.
Munafa value: 75 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 138, while middle bands are at 145 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NvidiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.35 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 160.91 |
| 12 day DMA | 157.34 |
| 20 day DMA | 151.92 |
| 35 day DMA | 145.77 |
| 50 day DMA | 138.88 |
| 100 day DMA | 124.26 |
| 150 day DMA | 127.63 |
| 200 day DMA | 130.03 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.16 | 159.69 | 158.09 |
| 12 day EMA | 157.08 | 155.8 | 154.51 |
| 20 day EMA | 152.89 | 151.71 | 150.54 |
| 35 day EMA | 145.49 | 144.39 | 143.3 |
| 50 day EMA | 138.46 | 137.41 | 136.37 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.91 | 159.54 | 157.63 |
| 12 day SMA | 157.34 | 155.68 | 154.09 |
| 20 day SMA | 151.92 | 150.91 | 149.9 |
| 35 day SMA | 145.77 | 144.92 | 144.14 |
| 50 day SMA | 138.88 | 137.78 | 136.7 |
| 100 day SMA | 124.26 | 123.88 | 123.56 |
| 150 day SMA | 127.63 | 127.41 | 127.22 |
| 200 day SMA | 130.03 | 129.83 | 129.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.