NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 117.56 and 119.97
| Daily Target 1 | 115.85 |
| Daily Target 2 | 116.86 |
| Daily Target 3 | 118.26 |
| Daily Target 4 | 119.27 |
| Daily Target 5 | 120.67 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 117.87 (3.97%) | 117.35 | 117.25 - 119.66 | 0.9958 times | Wed 18 September 2024 | 113.37 (-1.92%) | 115.89 | 113.22 - 117.70 | 1.0528 times | Tue 17 September 2024 | 115.59 (-1.02%) | 118.17 | 114.83 - 118.80 | 0.7869 times | Mon 16 September 2024 | 116.78 (-1.95%) | 116.79 | 114.36 - 118.18 | 0.844 times | Fri 13 September 2024 | 119.10 (-0.03%) | 119.08 | 117.60 - 119.96 | 0.8087 times | Thu 12 September 2024 | 119.14 (1.91%) | 116.84 | 115.38 - 120.79 | 1.2455 times | Wed 11 September 2024 | 116.91 (8.15%) | 109.39 | 107.42 - 117.19 | 1.4976 times | Tue 10 September 2024 | 108.10 (1.53%) | 107.81 | 104.95 - 109.40 | 0.9102 times | Mon 09 September 2024 | 106.47 (0%) | 104.88 | 103.69 - 106.55 | 0.9293 times | Mon 09 September 2024 | 106.47 (3.54%) | 104.88 | 103.69 - 106.55 | 0.9293 times | Fri 06 September 2024 | 102.83 (-4.09%) | 108.04 | 100.95 - 108.15 | 1.4033 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 115.55 and 121.99
| Weekly Target 1 | 110.48 |
| Weekly Target 2 | 114.17 |
| Weekly Target 3 | 116.91666666667 |
| Weekly Target 4 | 120.61 |
| Weekly Target 5 | 123.36 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 117.87 (-1.03%) | 116.79 | 113.22 - 119.66 | 0.7741 times | Fri 13 September 2024 | 119.10 (11.86%) | 104.88 | 103.69 - 120.79 | 1.1342 times | Mon 09 September 2024 | 106.47 (3.54%) | 104.88 | 103.69 - 106.55 | 0.1955 times | Fri 06 September 2024 | 102.83 (-13.86%) | 116.01 | 100.95 - 116.21 | 1.1206 times | Fri 30 August 2024 | 119.37 (0%) | 119.53 | 117.22 - 121.75 | 0.2382 times | Fri 30 August 2024 | 119.37 (-7.73%) | 129.57 | 116.71 - 131.26 | 1.3347 times | Fri 23 August 2024 | 129.37 (3.84%) | 124.28 | 123.10 - 130.75 | 1.0258 times | Fri 16 August 2024 | 124.58 (18.93%) | 106.32 | 106.26 - 125.00 | 1.1406 times | Fri 09 August 2024 | 104.75 (-2.35%) | 92.06 | 90.69 - 108.80 | 1.4675 times | Fri 02 August 2024 | 107.27 (-5.12%) | 113.69 | 101.37 - 120.16 | 1.5688 times | Fri 26 July 2024 | 113.06 (-4.13%) | 120.35 | 106.30 - 124.69 | 1.0773 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 109.41 and 129.25
| Monthly Target 1 | 93.36 |
| Monthly Target 2 | 105.62 |
| Monthly Target 3 | 113.20333333333 |
| Monthly Target 4 | 125.46 |
| Monthly Target 5 | 133.04 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 117.87 (-1.26%) | 116.01 | 100.95 - 120.79 | 1.4536 times | Fri 30 August 2024 | 119.37 (2.01%) | 117.53 | 90.69 - 131.26 | 2.6708 times | Wed 31 July 2024 | 117.02 (-5.28%) | 123.47 | 102.54 - 136.15 | 2.1202 times | Fri 28 June 2024 | 123.54 (-88.73%) | 1136.21 | 117.01 - 1255.87 | 1.7807 times | Fri 31 May 2024 | 1096.33 (26.89%) | 850.77 | 812.55 - 1158.19 | 0.2958 times | Tue 30 April 2024 | 864.02 (-4.38%) | 902.99 | 756.06 - 922.25 | 0.3241 times | Thu 28 March 2024 | 903.56 (14.21%) | 800.00 | 794.35 - 974.00 | 0.3909 times | Thu 29 February 2024 | 791.12 (28.58%) | 621.00 | 616.50 - 823.94 | 0.3891 times | Wed 31 January 2024 | 615.27 (24.24%) | 492.44 | 473.20 - 634.93 | 0.3237 times | Fri 29 December 2023 | 495.22 (5.88%) | 465.25 | 450.10 - 504.33 | 0.251 times | Thu 30 November 2023 | 467.70 (14.69%) | 408.84 | 408.69 - 505.48 | 0.2941 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 8 points
Upper Bollinger band is at 130 and lower is at 101, while middle bands are at 108 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.23 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 116.54 |
| 12 day DMA | 112.49 |
| 20 day DMA | 115.04 |
| 35 day DMA | 115.47 |
| 50 day DMA | 115.76 |
| 100 day DMA | 342.06 |
| 150 day DMA | 515.31 |
| 200 day DMA | 533.08 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.93 | 114.96 | 115.76 |
| 12 day EMA | 115.01 | 114.49 | 114.69 |
| 20 day EMA | 115.26 | 114.99 | 115.16 |
| 35 day EMA | 115.72 | 115.59 | 115.72 |
| 50 day EMA | 117.01 | 116.98 | 117.13 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.54 | 116.8 | 117.5 |
| 12 day SMA | 112.49 | 111.52 | 111.07 |
| 20 day SMA | 115.04 | 115.61 | 116.13 |
| 35 day SMA | 115.47 | 115.17 | 115.05 |
| 50 day SMA | 115.76 | 115.99 | 116.27 |
| 100 day SMA | 342.06 | 349.19 | 356.7 |
| 150 day SMA | 515.31 | 519.76 | 523.5 |
| 200 day SMA | 533.08 | 534.87 | 536.64 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.