NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 110.01 and 114.63
Daily Target 1 | 108.99 |
Daily Target 2 | 111.03 |
Daily Target 3 | 113.61333333333 |
Daily Target 4 | 115.65 |
Daily Target 5 | 118.23 |
Daily price and volume Nvidia Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 113.06 (0.69%) | 116.19 | 111.58 - 116.20 | 1.0306 times | Thu 25 July 2024 | 112.28 (-1.72%) | 113.04 | 106.30 - 116.63 | 1.616 times | Wed 24 July 2024 | 114.25 (-6.8%) | 119.17 | 113.44 - 119.95 | 1.1513 times | Tue 23 July 2024 | 122.59 (-0.77%) | 122.78 | 122.10 - 124.69 | 0.6109 times | Mon 22 July 2024 | 123.54 (4.76%) | 120.35 | 119.86 - 124.07 | 0.8931 times | Fri 19 July 2024 | 117.93 (-2.61%) | 120.35 | 117.37 - 121.60 | 0.763 times | Thu 18 July 2024 | 121.09 (2.63%) | 121.85 | 116.56 - 122.40 | 1.117 times | Wed 17 July 2024 | 117.99 (-6.62%) | 121.35 | 116.72 - 121.85 | 1.3497 times | Tue 16 July 2024 | 126.36 (-1.62%) | 128.44 | 124.58 - 129.04 | 0.7544 times | Mon 15 July 2024 | 128.44 (-0.62%) | 130.56 | 127.18 - 131.39 | 0.7139 times | Fri 12 July 2024 | 129.24 (1.44%) | 128.26 | 127.22 - 131.92 | 0.8876 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 100.49 and 118.88
Weekly Target 1 | 96.29 |
Weekly Target 2 | 104.68 |
Weekly Target 3 | 114.68333333333 |
Weekly Target 4 | 123.07 |
Weekly Target 5 | 133.07 |
Weekly price and volumes for Nvidia Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 113.06 (-4.13%) | 120.35 | 106.30 - 124.69 | 1.3808 times | Fri 19 July 2024 | 117.93 (-8.75%) | 130.56 | 116.56 - 131.39 | 1.2235 times | Fri 12 July 2024 | 129.24 (2.71%) | 127.49 | 127.04 - 136.15 | 1.2818 times | Fri 05 July 2024 | 125.83 (-1.91%) | 121.66 | 121.36 - 128.85 | 0.3933 times | Wed 03 July 2024 | 128.28 (3.84%) | 123.47 | 118.83 - 128.28 | 0.6577 times | Fri 28 June 2024 | 123.54 (-2.39%) | 123.24 | 118.04 - 128.12 | 1.6767 times | Fri 21 June 2024 | 126.57 (-6.65%) | 131.14 | 124.30 - 140.76 | 1.3425 times | Tue 18 June 2024 | 135.58 (2.81%) | 132.99 | 129.58 - 136.33 | 0.5332 times | Fri 14 June 2024 | 131.88 (-89.09%) | 120.37 | 117.01 - 195.95 | 1.2865 times | Fri 07 June 2024 | 1208.88 (10.27%) | 1136.21 | 1120.03 - 1255.87 | 0.2239 times | Fri 31 May 2024 | 1096.33 (5.62%) | 1102.44 | 1069.40 - 1158.19 | 0.2114 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 94.76 and 124.61
Monthly Target 1 | 88.65 |
Monthly Target 2 | 100.86 |
Monthly Target 3 | 118.50333333333 |
Monthly Target 4 | 130.71 |
Monthly Target 5 | 148.35 |
Monthly price and volumes Nvidia Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 113.06 (-8.48%) | 123.47 | 106.30 - 136.15 | 2.8452 times | Fri 28 June 2024 | 123.54 (-88.73%) | 1136.21 | 117.01 - 1255.87 | 2.9176 times | Fri 31 May 2024 | 1096.33 (26.89%) | 850.77 | 812.55 - 1158.19 | 0.4847 times | Tue 30 April 2024 | 864.02 (-4.38%) | 902.99 | 756.06 - 922.25 | 0.5311 times | Thu 28 March 2024 | 903.56 (14.21%) | 800.00 | 794.35 - 974.00 | 0.6405 times | Thu 29 February 2024 | 791.12 (28.58%) | 621.00 | 616.50 - 823.94 | 0.6375 times | Wed 31 January 2024 | 615.27 (24.24%) | 492.44 | 473.20 - 634.93 | 0.5303 times | Fri 29 December 2023 | 495.22 (5.88%) | 465.25 | 450.10 - 504.33 | 0.4113 times | Thu 30 November 2023 | 467.70 (14.69%) | 408.84 | 408.69 - 505.48 | 0.4819 times | Tue 31 October 2023 | 407.80 (-6.25%) | 440.30 | 392.30 - 476.09 | 0.5199 times | Fri 29 September 2023 | 434.99 (-11.87%) | 497.62 | 409.80 - 498.00 | 0.4768 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 112, while middle bands are at 118 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NvidiaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.62 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
DMA period | DMA value |
5 day DMA | 117.14 |
12 day DMA | 121.18 |
20 day DMA | 123.9 |
35 day DMA | 125.29 |
50 day DMA | 411.78 |
100 day DMA | 646.55 |
150 day DMA | 647.53 |
200 day DMA | 601.71 |
EMA (exponential moving average) of Nvidia Corporation NVDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.83 | 117.21 | 119.68 |
12 day EMA | 122.65 | 124.39 | 126.59 |
20 day EMA | 149.45 | 153.28 | 157.59 |
35 day EMA | 289.63 | 300.03 | 311.08 |
50 day EMA | 423.25 | 435.91 | 449.11 |
SMA (simple moving average) of Nvidia Corporation NVDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.14 | 118.12 | 119.88 |
12 day SMA | 121.18 | 123 | 124.59 |
20 day SMA | 123.9 | 124.43 | 125.01 |
35 day SMA | 125.29 | 156.6 | 187.96 |
50 day SMA | 411.78 | 428.44 | 444.47 |
100 day SMA | 646.55 | 654.02 | 661.42 |
150 day SMA | 647.53 | 650.07 | 652.61 |
200 day SMA | 601.71 | 603.45 | 605.16 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.