Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 202.1 and 208.22
| Daily Target 1 | 197.17 |
| Daily Target 2 | 200.91 |
| Daily Target 3 | 203.28666666667 |
| Daily Target 4 | 207.03 |
| Daily Target 5 | 209.41 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 204.66 (2.12%) | 202.60 | 199.54 - 205.66 | 0.7624 times | Wed 10 June 2026 | 200.42 (-3.74%) | 204.43 | 199.92 - 207.22 | 1.3305 times | Tue 09 June 2026 | 208.20 (-0.21%) | 210.15 | 199.34 - 211.40 | 0.9418 times | Mon 08 June 2026 | 208.64 (1.72%) | 207.38 | 205.29 - 210.80 | 0.6513 times | Fri 05 June 2026 | 205.11 (-6.22%) | 214.53 | 204.70 - 214.87 | 1.3624 times | Thu 04 June 2026 | 218.72 (1.78%) | 214.98 | 210.97 - 221.60 | 0.8722 times | Wed 03 June 2026 | 214.90 (-3.55%) | 222.52 | 214.51 - 224.40 | 0.8329 times | Tue 02 June 2026 | 222.82 (-0.72%) | 228.85 | 221.35 - 235.00 | 1.0516 times | Mon 01 June 2026 | 224.43 (6.29%) | 215.73 | 215.70 - 224.87 | 1.2525 times | Fri 29 May 2026 | 211.15 (-1.45%) | 215.30 | 211.13 - 217.86 | 0.9423 times | Thu 28 May 2026 | 214.25 (0.79%) | 211.28 | 211.22 - 215.52 | 1.1782 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 195.97 and 208.03
| Weekly Target 1 | 193.07 |
| Weekly Target 2 | 198.87 |
| Weekly Target 3 | 205.13333333333 |
| Weekly Target 4 | 210.93 |
| Weekly Target 5 | 217.19 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 204.66 (-0.22%) | 207.38 | 199.34 - 211.40 | 0.7896 times | Fri 05 June 2026 | 205.11 (-2.86%) | 215.73 | 204.70 - 235.00 | 1.1507 times | Fri 29 May 2026 | 211.15 (-1.9%) | 217.06 | 208.78 - 218.49 | 0.8294 times | Fri 22 May 2026 | 215.25 (-4.46%) | 224.50 | 214.80 - 230.63 | 1.0626 times | Fri 15 May 2026 | 225.30 (4.69%) | 214.04 | 213.89 - 236.98 | 1.1464 times | Fri 08 May 2026 | 215.20 (3.55%) | 199.89 | 198.61 - 217.80 | 0.7758 times | Wed 06 May 2026 | 207.83 (4.73%) | 199.75 | 194.74 - 208.27 | 0.6296 times | Fri 01 May 2026 | 198.45 (-4.68%) | 208.47 | 197.12 - 216.83 | 1.4113 times | Fri 24 April 2026 | 208.19 (3.23%) | 199.10 | 197.22 - 210.95 | 0.9502 times | Fri 17 April 2026 | 201.68 (6.91%) | 186.03 | 185.74 - 201.70 | 1.2541 times | Fri 10 April 2026 | 188.64 (6.34%) | 177.80 | 173.66 - 190.00 | 0.9862 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 184.17 and 219.83
| Monthly Target 1 | 177.34 |
| Monthly Target 2 | 191 |
| Monthly Target 3 | 213 |
| Monthly Target 4 | 226.66 |
| Monthly Target 5 | 248.66 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 204.66 (-3.07%) | 215.73 | 199.34 - 235.00 | 0.3672 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 0.8842 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.8986 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.0511 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.1989 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.8331 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.0006 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.1371 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.3198 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.3094 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.2466 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 205.41 |
| 12 day DMA | 212.16 |
| 20 day DMA | 216.15 |
| 35 day DMA | 213.48 |
| 50 day DMA | 206.96 |
| 100 day DMA | 194.83 |
| 150 day DMA | 191.4 |
| 200 day DMA | 189.21 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.44 | 207.33 | 210.78 |
| 12 day EMA | 210.59 | 211.67 | 213.71 |
| 20 day EMA | 211.7 | 212.44 | 213.71 |
| 35 day EMA | 208.45 | 208.67 | 209.16 |
| 50 day EMA | 203.82 | 203.79 | 203.93 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.41 | 208.22 | 211.11 |
| 12 day SMA | 212.16 | 213.01 | 214.24 |
| 20 day SMA | 216.15 | 217.21 | 218.23 |
| 35 day SMA | 213.48 | 213.33 | 213.39 |
| 50 day SMA | 206.96 | 206.38 | 205.86 |
| 100 day SMA | 194.83 | 194.64 | 194.51 |
| 150 day SMA | 191.4 | 191.36 | 191.38 |
| 200 day SMA | 189.21 | 189.09 | 188.99 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.