NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 141.9 and 146.73
Daily Target 1 | 140.56 |
Daily Target 2 | 143.23 |
Daily Target 3 | 145.39333333333 |
Daily Target 4 | 148.06 |
Daily Target 5 | 150.22 |
Daily price and volume Nvidia Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 145.89 (-0.76%) | 147.41 | 142.73 - 147.56 | 1.4346 times | Tue 19 November 2024 | 147.01 (4.89%) | 141.32 | 140.99 - 147.13 | 1.0548 times | Mon 18 November 2024 | 140.15 (-1.29%) | 139.50 | 137.15 - 141.55 | 1.0271 times | Fri 15 November 2024 | 141.98 (-3.26%) | 144.87 | 140.08 - 145.24 | 1.158 times | Thu 14 November 2024 | 146.76 (0.33%) | 147.64 | 145.55 - 149.00 | 0.9003 times | Wed 13 November 2024 | 146.27 (-1.36%) | 149.07 | 145.90 - 149.33 | 0.8884 times | Tue 12 November 2024 | 148.29 (2.09%) | 146.78 | 146.01 - 149.65 | 0.9196 times | Mon 11 November 2024 | 145.26 (-1.61%) | 148.68 | 143.57 - 148.85 | 0.8441 times | Fri 08 November 2024 | 147.63 (-0.84%) | 148.77 | 146.26 - 149.77 | 0.8133 times | Thu 07 November 2024 | 148.88 (2.25%) | 146.39 | 146.17 - 148.93 | 0.9598 times | Wed 06 November 2024 | 145.61 (4.07%) | 142.96 | 141.96 - 146.49 | 1.1206 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 141.52 and 151.93
Weekly Target 1 | 133.12 |
Weekly Target 2 | 139.51 |
Weekly Target 3 | 143.53333333333 |
Weekly Target 4 | 149.92 |
Weekly Target 5 | 153.94 |
Weekly price and volumes for Nvidia Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 145.89 (2.75%) | 139.50 | 137.15 - 147.56 | 0.6492 times | Fri 15 November 2024 | 141.98 (-3.83%) | 148.68 | 140.08 - 149.65 | 0.8697 times | Fri 08 November 2024 | 147.63 (9.03%) | 137.21 | 135.57 - 149.77 | 0.8317 times | Fri 01 November 2024 | 135.40 (-4.34%) | 143.00 | 132.11 - 143.14 | 0.8443 times | Fri 25 October 2024 | 141.54 (2.57%) | 138.13 | 137.46 - 144.42 | 0.9866 times | Fri 18 October 2024 | 138.00 (2.37%) | 136.47 | 128.74 - 140.89 | 1.1604 times | Fri 11 October 2024 | 134.80 (7.91%) | 124.99 | 124.95 - 135.78 | 1.1032 times | Fri 04 October 2024 | 124.92 (2.9%) | 118.31 | 115.14 - 125.04 | 1.0877 times | Fri 27 September 2024 | 121.40 (4.66%) | 116.55 | 114.86 - 127.67 | 1.2133 times | Fri 20 September 2024 | 116.00 (-2.6%) | 116.79 | 113.22 - 119.66 | 1.2539 times | Fri 13 September 2024 | 119.10 (11.86%) | 104.88 | 103.69 - 120.79 | 1.3582 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 140.23 and 155.43
Monthly Target 1 | 128.21 |
Monthly Target 2 | 137.05 |
Monthly Target 3 | 143.41 |
Monthly Target 4 | 152.25 |
Monthly Target 5 | 158.61 |
Monthly price and volumes Nvidia Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 145.89 (9.89%) | 134.70 | 134.57 - 149.77 | 0.741 times | Thu 31 October 2024 | 132.76 (9.32%) | 121.77 | 115.14 - 144.42 | 1.4104 times | Mon 30 September 2024 | 121.44 (1.73%) | 116.01 | 100.95 - 127.67 | 1.6404 times | Fri 30 August 2024 | 119.37 (2.01%) | 117.53 | 90.69 - 131.26 | 2.0799 times | Wed 31 July 2024 | 117.02 (-5.28%) | 123.47 | 102.54 - 136.15 | 1.6512 times | Fri 28 June 2024 | 123.54 (-88.73%) | 1136.21 | 117.01 - 1255.87 | 1.3868 times | Fri 31 May 2024 | 1096.33 (26.89%) | 850.77 | 812.55 - 1158.19 | 0.2304 times | Tue 30 April 2024 | 864.02 (-4.38%) | 902.99 | 756.06 - 922.25 | 0.2524 times | Thu 28 March 2024 | 903.56 (14.21%) | 800.00 | 794.35 - 974.00 | 0.3044 times | Thu 29 February 2024 | 791.12 (28.58%) | 621.00 | 616.50 - 823.94 | 0.303 times | Wed 31 January 2024 | 615.27 (24.24%) | 492.44 | 473.20 - 634.93 | 0.2521 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.82
Munafa value: 75 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 134, while middle bands are at 139 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NvidiaCorporation in short term but the sell signal is initial and weak.
NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NvidiaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NvidiaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.67 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
DMA period | DMA value |
5 day DMA | 144.36 |
12 day DMA | 145.3 |
20 day DMA | 142.55 |
35 day DMA | 139.11 |
50 day DMA | 133 |
100 day DMA | 125.13 |
150 day DMA | 301.51 |
200 day DMA | 437.95 |
EMA (exponential moving average) of Nvidia Corporation NVDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.99 | 144.54 | 143.3 |
12 day EMA | 144.09 | 143.76 | 143.17 |
20 day EMA | 142.23 | 141.84 | 141.3 |
35 day EMA | 137.17 | 136.66 | 136.05 |
50 day EMA | 132.1 | 131.54 | 130.91 |
SMA (simple moving average) of Nvidia Corporation NVDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.36 | 144.43 | 144.69 |
12 day SMA | 145.3 | 144.48 | 143.52 |
20 day SMA | 142.55 | 142.23 | 142.06 |
35 day SMA | 139.11 | 138.33 | 137.48 |
50 day SMA | 133 | 132.42 | 131.64 |
100 day SMA | 125.13 | 124.95 | 124.77 |
150 day SMA | 301.51 | 306.04 | 310.36 |
200 day SMA | 437.95 | 440.83 | 443.71 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.