Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 141.9 and 146.73

Daily Target 1140.56
Daily Target 2143.23
Daily Target 3145.39333333333
Daily Target 4148.06
Daily Target 5150.22

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Wed 20 November 2024 145.89 (-0.76%) 147.41 142.73 - 147.56 1.4346 times
Tue 19 November 2024 147.01 (4.89%) 141.32 140.99 - 147.13 1.0548 times
Mon 18 November 2024 140.15 (-1.29%) 139.50 137.15 - 141.55 1.0271 times
Fri 15 November 2024 141.98 (-3.26%) 144.87 140.08 - 145.24 1.158 times
Thu 14 November 2024 146.76 (0.33%) 147.64 145.55 - 149.00 0.9003 times
Wed 13 November 2024 146.27 (-1.36%) 149.07 145.90 - 149.33 0.8884 times
Tue 12 November 2024 148.29 (2.09%) 146.78 146.01 - 149.65 0.9196 times
Mon 11 November 2024 145.26 (-1.61%) 148.68 143.57 - 148.85 0.8441 times
Fri 08 November 2024 147.63 (-0.84%) 148.77 146.26 - 149.77 0.8133 times
Thu 07 November 2024 148.88 (2.25%) 146.39 146.17 - 148.93 0.9598 times
Wed 06 November 2024 145.61 (4.07%) 142.96 141.96 - 146.49 1.1206 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 141.52 and 151.93

Weekly Target 1133.12
Weekly Target 2139.51
Weekly Target 3143.53333333333
Weekly Target 4149.92
Weekly Target 5153.94

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Wed 20 November 2024 145.89 (2.75%) 139.50 137.15 - 147.56 0.6492 times
Fri 15 November 2024 141.98 (-3.83%) 148.68 140.08 - 149.65 0.8697 times
Fri 08 November 2024 147.63 (9.03%) 137.21 135.57 - 149.77 0.8317 times
Fri 01 November 2024 135.40 (-4.34%) 143.00 132.11 - 143.14 0.8443 times
Fri 25 October 2024 141.54 (2.57%) 138.13 137.46 - 144.42 0.9866 times
Fri 18 October 2024 138.00 (2.37%) 136.47 128.74 - 140.89 1.1604 times
Fri 11 October 2024 134.80 (7.91%) 124.99 124.95 - 135.78 1.1032 times
Fri 04 October 2024 124.92 (2.9%) 118.31 115.14 - 125.04 1.0877 times
Fri 27 September 2024 121.40 (4.66%) 116.55 114.86 - 127.67 1.2133 times
Fri 20 September 2024 116.00 (-2.6%) 116.79 113.22 - 119.66 1.2539 times
Fri 13 September 2024 119.10 (11.86%) 104.88 103.69 - 120.79 1.3582 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 140.23 and 155.43

Monthly Target 1128.21
Monthly Target 2137.05
Monthly Target 3143.41
Monthly Target 4152.25
Monthly Target 5158.61

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Wed 20 November 2024 145.89 (9.89%) 134.70 134.57 - 149.77 0.741 times
Thu 31 October 2024 132.76 (9.32%) 121.77 115.14 - 144.42 1.4104 times
Mon 30 September 2024 121.44 (1.73%) 116.01 100.95 - 127.67 1.6404 times
Fri 30 August 2024 119.37 (2.01%) 117.53 90.69 - 131.26 2.0799 times
Wed 31 July 2024 117.02 (-5.28%) 123.47 102.54 - 136.15 1.6512 times
Fri 28 June 2024 123.54 (-88.73%) 1136.21 117.01 - 1255.87 1.3868 times
Fri 31 May 2024 1096.33 (26.89%) 850.77 812.55 - 1158.19 0.2304 times
Tue 30 April 2024 864.02 (-4.38%) 902.99 756.06 - 922.25 0.2524 times
Thu 28 March 2024 903.56 (14.21%) 800.00 794.35 - 974.00 0.3044 times
Thu 29 February 2024 791.12 (28.58%) 621.00 616.50 - 823.94 0.303 times
Wed 31 January 2024 615.27 (24.24%) 492.44 473.20 - 634.93 0.2521 times

 monthly chart NvidiaCorporation

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 144.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.82

Munafa value: 75 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 134, while middle bands are at 139 and 148

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NvidiaCorporation in short term but the sell signal is initial and weak.

NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NvidiaCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NvidiaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.67 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 144.36
12 day DMA 145.3
20 day DMA 142.55
35 day DMA 139.11
50 day DMA 133
100 day DMA 125.13
150 day DMA 301.51
200 day DMA 437.95

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA144.99144.54143.3
12 day EMA144.09143.76143.17
20 day EMA142.23141.84141.3
35 day EMA137.17136.66136.05
50 day EMA132.1131.54130.91

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA144.36144.43144.69
12 day SMA145.3144.48143.52
20 day SMA142.55142.23142.06
35 day SMA139.11138.33137.48
50 day SMA133132.42131.64
100 day SMA125.13124.95124.77
150 day SMA301.51306.04310.36
200 day SMA437.95440.83443.71
Back to top | Use Dark Theme