NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 108.61 and 113.8
| Daily Target 1 | 104.54 |
| Daily Target 2 | 107.48 |
| Daily Target 3 | 109.73 |
| Daily Target 4 | 112.67 |
| Daily Target 5 | 114.92 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 110.42 (0.25%) | 107.29 | 106.79 - 111.98 | 0.8664 times | Tue 01 April 2025 | 110.15 (1.63%) | 108.51 | 106.47 - 110.20 | 0.8749 times | Mon 31 March 2025 | 108.38 (-1.18%) | 105.13 | 103.65 - 110.96 | 1.1759 times | Fri 28 March 2025 | 109.67 (-9.67%) | 111.49 | 109.07 - 112.87 | 0.9034 times | Mon 24 March 2025 | 121.41 (3.15%) | 119.88 | 119.34 - 122.22 | 0.8978 times | Fri 21 March 2025 | 117.70 (-0.7%) | 116.94 | 115.42 - 117.99 | 1.0473 times | Thu 20 March 2025 | 118.53 (0.86%) | 116.55 | 116.47 - 120.20 | 0.9779 times | Wed 19 March 2025 | 117.52 (1.81%) | 117.27 | 115.68 - 120.45 | 1.0746 times | Tue 18 March 2025 | 115.43 (-3.43%) | 118.00 | 114.54 - 119.02 | 1.1778 times | Mon 17 March 2025 | 119.53 (-1.76%) | 122.74 | 118.03 - 122.89 | 1.0041 times | Fri 14 March 2025 | 121.67 (5.27%) | 118.61 | 118.15 - 121.88 | 1.0909 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 107.04 and 115.37
| Weekly Target 1 | 100.35 |
| Weekly Target 2 | 105.39 |
| Weekly Target 3 | 108.68333333333 |
| Weekly Target 4 | 113.72 |
| Weekly Target 5 | 117.01 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 110.42 (0.68%) | 105.13 | 103.65 - 111.98 | 0.6855 times | Fri 28 March 2025 | 109.67 (-6.82%) | 119.88 | 109.07 - 122.22 | 0.4233 times | Fri 21 March 2025 | 117.70 (-3.26%) | 122.74 | 114.54 - 122.89 | 1.2411 times | Fri 14 March 2025 | 121.67 (7.97%) | 109.90 | 104.77 - 121.88 | 1.4978 times | Fri 07 March 2025 | 112.69 (-9.79%) | 123.51 | 107.56 - 123.70 | 1.6053 times | Fri 28 February 2025 | 124.92 (-7.07%) | 136.56 | 116.40 - 138.59 | 1.5493 times | Fri 21 February 2025 | 134.43 (-3.45%) | 139.51 | 134.03 - 141.46 | 0.4984 times | Wed 19 February 2025 | 139.23 (0.27%) | 141.27 | 137.22 - 143.44 | 0.3571 times | Fri 14 February 2025 | 138.85 (6.94%) | 130.09 | 129.08 - 139.25 | 0.8765 times | Fri 07 February 2025 | 129.84 (8.14%) | 114.75 | 113.01 - 130.37 | 1.2657 times | Fri 31 January 2025 | 120.07 (-15.81%) | 124.80 | 116.25 - 129.00 | 2.4463 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 108.45 and 113.96
| Monthly Target 1 | 104.11 |
| Monthly Target 2 | 107.27 |
| Monthly Target 3 | 109.62333333333 |
| Monthly Target 4 | 112.78 |
| Monthly Target 5 | 115.13 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 110.42 (1.88%) | 108.51 | 106.47 - 111.98 | 0.0855 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.0534 times | Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 0.9496 times | Fri 31 January 2025 | 120.07 (-10.59%) | 136.00 | 116.25 - 153.13 | 1.2681 times | Tue 31 December 2024 | 134.29 (-1.92%) | 138.97 | 126.86 - 141.90 | 0.5903 times | Tue 26 November 2024 | 136.92 (3.13%) | 134.70 | 134.57 - 152.89 | 0.8329 times | Thu 31 October 2024 | 132.76 (9.32%) | 121.77 | 115.14 - 144.42 | 1.0856 times | Mon 30 September 2024 | 121.44 (1.73%) | 116.01 | 100.95 - 127.67 | 1.2627 times | Fri 30 August 2024 | 119.37 (2.01%) | 117.53 | 90.69 - 131.26 | 1.601 times | Wed 31 July 2024 | 117.02 (-5.28%) | 123.47 | 102.54 - 136.15 | 1.271 times | Fri 28 June 2024 | 123.54 (-88.73%) | 1136.21 | 117.01 - 1255.87 | 1.0674 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 111 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NvidiaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NvidiaCorporation in short term and the sell signal is strong.
NvidiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NvidiaCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.9 and NvidiaCorporation NVDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 112.01 |
| 12 day DMA | 115.5 |
| 20 day DMA | 114.4 |
| 35 day DMA | 122.44 |
| 50 day DMA | 124.71 |
| 100 day DMA | 131.85 |
| 150 day DMA | 129.33 |
| 200 day DMA | 127.27 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.65 | 112.26 | 113.32 |
| 12 day EMA | 114.09 | 114.76 | 115.6 |
| 20 day EMA | 116.37 | 117 | 117.72 |
| 35 day EMA | 119.88 | 120.44 | 121.05 |
| 50 day EMA | 124.22 | 124.78 | 125.38 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.01 | 113.46 | 115.14 |
| 12 day SMA | 115.5 | 115.94 | 115.83 |
| 20 day SMA | 114.4 | 115.13 | 115.63 |
| 35 day SMA | 122.44 | 122.99 | 123.52 |
| 50 day SMA | 124.71 | 125.25 | 125.72 |
| 100 day SMA | 131.85 | 132.16 | 132.46 |
| 150 day SMA | 129.33 | 129.45 | 129.57 |
| 200 day SMA | 127.27 | 127.34 | 127.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.