NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 170.18 and 173.17
Daily Target 1 | 169.54 |
Daily Target 2 | 170.82 |
Daily Target 3 | 172.53333333333 |
Daily Target 4 | 173.81 |
Daily Target 5 | 175.52 |
Daily price and volume Nvidia Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 172.09 (-0.53%) | 173.64 | 171.26 - 174.25 | 0.7407 times | Thu 17 July 2025 | 173.00 (0.95%) | 172.02 | 170.83 - 174.16 | 0.9482 times | Wed 16 July 2025 | 171.37 (0.39%) | 171.06 | 168.90 - 171.75 | 0.9413 times | Tue 15 July 2025 | 170.70 (4.04%) | 171.19 | 169.20 - 172.40 | 1.3654 times | Mon 14 July 2025 | 164.07 (-0.52%) | 165.37 | 162.02 - 165.49 | 0.8112 times | Fri 11 July 2025 | 164.92 (0%) | 163.72 | 163.47 - 167.89 | 1.1467 times | Fri 11 July 2025 | 164.92 (0.5%) | 163.72 | 163.47 - 167.89 | 1.1467 times | Thu 10 July 2025 | 164.10 (0.75%) | 164.32 | 161.61 - 164.50 | 0.9939 times | Wed 09 July 2025 | 162.88 (1.8%) | 161.22 | 161.16 - 164.42 | 1.0872 times | Tue 08 July 2025 | 160.00 (1.11%) | 159.33 | 158.39 - 160.22 | 0.8187 times | Mon 07 July 2025 | 158.24 (-0.69%) | 158.20 | 157.34 - 159.31 | 0.8306 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 167.06 and 179.29
Weekly Target 1 | 157.22 |
Weekly Target 2 | 164.66 |
Weekly Target 3 | 169.45333333333 |
Weekly Target 4 | 176.89 |
Weekly Target 5 | 181.68 |
Weekly price and volumes for Nvidia Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 172.09 (4.35%) | 165.37 | 162.02 - 174.25 | 1.1017 times | Fri 11 July 2025 | 164.92 (0%) | 163.72 | 163.47 - 167.89 | 0.2628 times | Fri 11 July 2025 | 164.92 (3.5%) | 158.20 | 157.34 - 167.89 | 1.1178 times | Thu 03 July 2025 | 159.34 (1.01%) | 158.40 | 151.49 - 160.98 | 0.981 times | Fri 27 June 2025 | 157.75 (9.66%) | 142.50 | 142.03 - 158.71 | 1.4561 times | Fri 20 June 2025 | 143.85 (1.32%) | 144.49 | 142.65 - 146.20 | 0.7382 times | Fri 13 June 2025 | 141.97 (-0.6%) | 144.61 | 140.86 - 145.00 | 0.6938 times | Wed 11 June 2025 | 142.83 (0.78%) | 143.19 | 141.53 - 145.00 | 0.691 times | Fri 06 June 2025 | 141.72 (4.88%) | 135.49 | 135.40 - 144.00 | 1.3268 times | Fri 30 May 2025 | 135.13 (2.92%) | 134.15 | 132.92 - 143.49 | 1.6307 times | Fri 23 May 2025 | 131.29 (-2.3%) | 134.29 | 129.16 - 137.40 | 1.1116 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 161.79 and 184.55
Monthly Target 1 | 143.18 |
Monthly Target 2 | 157.64 |
Monthly Target 3 | 165.94333333333 |
Monthly Target 4 | 180.4 |
Monthly Target 5 | 188.7 |
Monthly price and volumes Nvidia Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 172.09 (8.92%) | 156.29 | 151.49 - 174.25 | 0.4855 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 0.7845 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.0142 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.539 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.1257 times | Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 1.0149 times | Fri 31 January 2025 | 120.07 (-10.59%) | 136.00 | 116.25 - 153.13 | 1.3552 times | Tue 31 December 2024 | 134.29 (-1.92%) | 138.97 | 126.86 - 141.90 | 0.6308 times | Tue 26 November 2024 | 136.92 (3.13%) | 134.70 | 134.57 - 152.89 | 0.8901 times | Thu 31 October 2024 | 132.76 (9.32%) | 121.77 | 115.14 - 144.42 | 1.1602 times | Mon 30 September 2024 | 121.44 (1.73%) | 116.01 | 100.95 - 127.67 | 1.3494 times |
Indicator Analysis of NvidiaCorporation
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvidia Corporation NVDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvidia Corporation NVDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.62
Munafa value: 71 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 146, while middle bands are at 154 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NvidiaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NvidiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.84 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.
NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
DMA period | DMA value |
5 day DMA | 170.25 |
12 day DMA | 165.47 |
20 day DMA | 160.67 |
35 day DMA | 152.67 |
50 day DMA | 146.57 |
100 day DMA | 127.73 |
150 day DMA | 129.21 |
200 day DMA | 131.67 |
EMA (exponential moving average) of Nvidia Corporation NVDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.36 | 169.49 | 167.73 |
12 day EMA | 165.81 | 164.67 | 163.16 |
20 day EMA | 161.22 | 160.08 | 158.72 |
35 day EMA | 153.78 | 152.7 | 151.51 |
50 day EMA | 146.39 | 145.34 | 144.21 |
SMA (simple moving average) of Nvidia Corporation NVDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.25 | 168.81 | 167.2 |
12 day SMA | 165.47 | 164.23 | 162.59 |
20 day SMA | 160.67 | 159.25 | 157.88 |
35 day SMA | 152.67 | 151.73 | 150.64 |
50 day SMA | 146.57 | 145.47 | 144.35 |
100 day SMA | 127.73 | 127.11 | 126.55 |
150 day SMA | 129.21 | 128.99 | 128.77 |
200 day SMA | 131.67 | 131.45 | 131.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.