Login or Join

BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets BroadcomInc

Strong Daily Stock price targets for BroadcomInc AVGO are 269.81 and 278.29

Daily Target 1267.95
Daily Target 2271.67
Daily Target 3276.42666666667
Daily Target 4280.15
Daily Target 5284.91

Daily price and volume Broadcom Inc

Date Closing Open Range Volume
Thu 10 July 2025 275.40 (-0.9%) 279.79 272.70 - 281.18 0.884 times
Wed 09 July 2025 277.90 (2.24%) 272.96 272.72 - 279.45 0.9943 times
Tue 08 July 2025 271.80 (-0.87%) 276.35 271.15 - 276.35 0.7347 times
Mon 07 July 2025 274.18 (-0.36%) 275.13 272.66 - 277.56 0.8281 times
Thu 03 July 2025 275.18 (1.96%) 270.73 270.12 - 275.80 0.5234 times
Wed 02 July 2025 269.90 (1.95%) 263.99 262.73 - 272.00 0.8683 times
Tue 01 July 2025 264.74 (-3.96%) 274.40 262.66 - 274.50 1.425 times
Mon 30 June 2025 275.65 (2.34%) 274.73 272.13 - 277.70 1.2205 times
Fri 27 June 2025 269.35 (-0.3%) 270.30 266.88 - 271.85 1.3573 times
Thu 26 June 2025 270.17 (2.09%) 265.08 264.13 - 271.67 1.1643 times
Wed 25 June 2025 264.65 (0.33%) 266.00 263.43 - 269.87 0.9335 times

 Daily chart BroadcomInc

Weekly price and charts BroadcomInc

Strong weekly Stock price targets for BroadcomInc AVGO are 273.28 and 283.31

Weekly Target 1265.88
Weekly Target 2270.64
Weekly Target 3275.91
Weekly Target 4280.67
Weekly Target 5285.94

Weekly price and volumes for Broadcom Inc

Date Closing Open Range Volume
Thu 10 July 2025 275.40 (0.08%) 275.13 271.15 - 281.18 0.8243 times
Thu 03 July 2025 275.18 (2.16%) 274.73 262.66 - 277.70 0.967 times
Fri 27 June 2025 269.35 (7.74%) 249.10 246.46 - 271.85 1.4489 times
Fri 20 June 2025 249.99 (0.52%) 250.95 244.17 - 255.64 1.1193 times
Fri 13 June 2025 248.70 (-1.66%) 246.35 243.80 - 257.89 0.7579 times
Wed 11 June 2025 252.91 (2.42%) 245.04 241.11 - 254.77 0.8927 times
Fri 06 June 2025 246.93 (2.01%) 243.25 243.19 - 265.43 1.948 times
Fri 30 May 2025 242.07 (5.84%) 232.87 231.13 - 246.07 1.0206 times
Fri 23 May 2025 228.72 (-1.28%) 226.49 226.18 - 236.50 0.7001 times
Tue 20 May 2025 231.68 (1.34%) 221.85 221.60 - 231.77 0.3212 times
Fri 16 May 2025 228.61 (9.8%) 219.49 215.88 - 235.28 1.3714 times

 weekly chart BroadcomInc

Monthly price and charts BroadcomInc

Strong monthly Stock price targets for BroadcomInc AVGO are 269.03 and 287.55

Monthly Target 1254.56
Monthly Target 2264.98
Monthly Target 3273.08
Monthly Target 4283.5
Monthly Target 5291.6

Monthly price and volumes Broadcom Inc

Date Closing Open Range Volume
Thu 10 July 2025 275.40 (-0.09%) 274.40 262.66 - 281.18 0.2386 times
Mon 30 June 2025 275.65 (13.87%) 243.25 241.11 - 277.70 1.0281 times
Fri 30 May 2025 242.07 (25.77%) 198.14 195.94 - 246.07 0.779 times
Wed 30 April 2025 192.47 (14.96%) 166.37 138.10 - 193.37 1.4497 times
Mon 31 March 2025 167.43 (-16.05%) 204.00 160.62 - 204.06 1.3004 times
Fri 28 February 2025 199.43 (-9.87%) 215.46 193.15 - 237.93 0.8896 times
Fri 31 January 2025 221.27 (-4.44%) 236.15 196.23 - 249.59 1.336 times
Tue 31 December 2024 231.54 (40.55%) 178.95 169.73 - 251.88 1.4933 times
Tue 26 November 2024 164.74 (-2.96%) 168.26 160.60 - 185.05 0.656 times
Thu 31 October 2024 169.77 (-1.58%) 172.16 165.80 - 186.42 0.8293 times
Mon 30 September 2024 172.50 (5.95%) 160.38 134.90 - 180.25 1.3783 times

 monthly chart BroadcomInc

Indicator Analysis of BroadcomInc

Tomorrow's movement Prediction of Broadcom Inc AVGO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 269.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadcom Inc AVGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 10 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 264 and price is deviating by 11 points

Upper Bollinger band is at 284 and lower is at 244, while middle bands are at 254 and 274

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BroadcomInc (AVGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroadcomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BroadcomInc in short term but the sell signal is initial and weak.

BroadcomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadcomInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BroadcomInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.88 and BroadcomInc AVGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BroadcomInc AVGO stock. Volume based technical analysis of BroadcomInc AVGO stock is negative.

BroadcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadcom Inc AVGO

DMA (daily moving average) of Broadcom Inc AVGO

DMA period DMA value
5 day DMA 274.89
12 day DMA 271.06
20 day DMA 263.38
35 day DMA 254.57
50 day DMA 242.69
100 day DMA 211.74
150 day DMA 217.57
200 day DMA 207.01

EMA (exponential moving average) of Broadcom Inc AVGO

EMA period EMA current EMA prev EMA prev2
5 day EMA274.33273.79271.73
12 day EMA269.78268.76267.1
20 day EMA264.09262.9261.32
35 day EMA252.5251.15249.57
50 day EMA241.32239.93238.38

SMA (simple moving average) of Broadcom Inc AVGO

SMA period SMA current SMA prev SMA prev2
5 day SMA274.89273.79271.16
12 day SMA271.06269.26266.93
20 day SMA263.38261.85260.16
35 day SMA254.57253.32251.97
50 day SMA242.69241.01239.3
100 day SMA211.74211.06210.47
150 day SMA217.57217.23216.58
200 day SMA207.01206.51206
Back to top | Use Dark Theme