Login or Join
HomepageBroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets BroadcomInc
Strong Daily Stock price targets for BroadcomInc AVGO are 361.63 and 384.73
| Daily Target 1 | 357.35 |
| Daily Target 2 | 365.91 |
| Daily Target 3 | 380.45333333333 |
| Daily Target 4 | 389.01 |
| Daily Target 5 | 403.55 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 374.46 (-4.99%) | 391.31 | 371.90 - 395.00 | 0.8059 times | Wed 15 July 2026 | 394.14 (1.31%) | 396.09 | 386.74 - 399.00 | 0.7761 times | Tue 14 July 2026 | 389.04 (1.3%) | 389.17 | 384.40 - 397.33 | 0.7244 times | Mon 13 July 2026 | 384.05 (-3.99%) | 393.48 | 383.42 - 395.75 | 1.5127 times | Fri 10 July 2026 | 399.99 (-0.28%) | 398.49 | 395.70 - 403.00 | 0.5074 times | Thu 09 July 2026 | 401.11 (3.2%) | 402.19 | 387.93 - 406.47 | 1.2448 times | Wed 08 July 2026 | 388.67 (4.82%) | 370.01 | 360.64 - 395.09 | 1.4366 times | Tue 07 July 2026 | 370.79 (-0.83%) | 370.00 | 361.28 - 372.96 | 0.9232 times | Mon 06 July 2026 | 373.90 (3.76%) | 365.99 | 362.94 - 383.16 | 1.0155 times | Thu 02 July 2026 | 360.34 (-2.44%) | 367.40 | 356.43 - 374.00 | 1.0533 times | Wed 01 July 2026 | 369.35 (-2.05%) | 376.33 | 368.03 - 377.20 | 0.8533 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 359.63 and 386.73
| Weekly Target 1 | 354.69 |
| Weekly Target 2 | 364.57 |
| Weekly Target 3 | 381.78666666667 |
| Weekly Target 4 | 391.67 |
| Weekly Target 5 | 408.89 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 374.46 (-6.38%) | 393.48 | 371.90 - 399.00 | 0.6672 times | Fri 10 July 2026 | 399.99 (11%) | 365.99 | 360.64 - 406.47 | 0.8958 times | Thu 02 July 2026 | 360.34 (-0.99%) | 368.28 | 356.43 - 379.62 | 0.6382 times | Fri 26 June 2026 | 363.94 (-11.4%) | 413.66 | 363.83 - 414.64 | 0.929 times | Thu 18 June 2026 | 410.79 (7.52%) | 400.00 | 376.46 - 412.70 | 1.1022 times | Fri 12 June 2026 | 382.07 (-0.95%) | 391.15 | 366.68 - 410.21 | 1.5429 times | Fri 05 June 2026 | 385.74 (-13.75%) | 450.09 | 385.59 - 499.00 | 2.0522 times | Fri 29 May 2026 | 447.24 (7.99%) | 418.00 | 413.11 - 448.90 | 0.6836 times | Fri 22 May 2026 | 414.14 (-2.58%) | 421.26 | 405.86 - 427.10 | 0.7024 times | Fri 15 May 2026 | 425.10 (-1.14%) | 427.62 | 404.80 - 442.36 | 0.7864 times | Fri 08 May 2026 | 430.00 (1.08%) | 435.56 | 406.30 - 437.68 | 0.8199 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 340.43 and 390.47
| Monthly Target 1 | 329.08 |
| Monthly Target 2 | 351.77 |
| Monthly Target 3 | 379.12 |
| Monthly Target 4 | 401.81 |
| Monthly Target 5 | 429.16 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 374.46 (-0.69%) | 376.33 | 356.43 - 406.47 | 0.3806 times | Tue 30 June 2026 | 377.07 (-15.69%) | 450.09 | 360.46 - 499.00 | 1.1905 times | Fri 29 May 2026 | 447.24 (7.14%) | 415.09 | 404.80 - 448.90 | 0.7135 times | Thu 30 April 2026 | 417.43 (34.87%) | 314.00 | 301.75 - 429.31 | 0.9294 times | Tue 31 March 2026 | 309.51 (-3.14%) | 309.36 | 289.96 - 353.14 | 1.2635 times | Fri 27 February 2026 | 319.55 (-3.58%) | 322.82 | 295.30 - 352.34 | 1.1 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.9039 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.6113 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.8061 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 1.1014 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.5619 times |
Indicator Analysis of BroadcomInc
Please login to view indicator analysis. or View indicator analysis of BroadcomInc AVGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 388.34 |
| 12 day DMA | 381.91 |
| 20 day DMA | 382.85 |
| 35 day DMA | 396.5 |
| 50 day DMA | 404 |
| 100 day DMA | 378.69 |
| 150 day DMA | 365.77 |
| 200 day DMA | 363.97 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385 | 390.27 | 388.33 |
| 12 day EMA | 384.79 | 386.67 | 385.31 |
| 20 day EMA | 386.71 | 388 | 387.35 |
| 35 day EMA | 394.18 | 395.34 | 395.41 |
| 50 day EMA | 403.5 | 404.68 | 405.11 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.34 | 393.67 | 392.57 |
| 12 day SMA | 381.91 | 381.74 | 379.22 |
| 20 day SMA | 382.85 | 382.95 | 382.95 |
| 35 day SMA | 396.5 | 397.85 | 398.42 |
| 50 day SMA | 404 | 405.06 | 405.51 |
| 100 day SMA | 378.69 | 378.28 | 377.67 |
| 150 day SMA | 365.77 | 365.98 | 366.03 |
| 200 day SMA | 363.97 | 363.74 | 363.44 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.