Login or Join

BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets BroadcomInc

Strong Daily Stock price targets for BroadcomInc AVGO are 227.55 and 234.39

Daily Target 1225.72
Daily Target 2229.38
Daily Target 3232.56
Daily Target 4236.22
Daily Target 5239.4

Daily price and volume Broadcom Inc

Date Closing Open Range Volume
Fri 14 February 2025 233.04 (-1.17%) 234.53 228.90 - 235.74 0.7809 times
Thu 13 February 2025 235.80 (-0.23%) 236.06 230.73 - 236.95 0.9636 times
Wed 12 February 2025 236.35 (0.56%) 230.35 230.00 - 236.48 0.7538 times
Tue 11 February 2025 235.04 (0%) 232.48 229.97 - 237.89 0.8493 times
Mon 10 February 2025 235.04 (4.52%) 227.43 227.12 - 235.82 1.0987 times
Fri 07 February 2025 224.87 (-2.81%) 235.00 224.11 - 235.65 1.0167 times
Thu 06 February 2025 231.36 (-0.28%) 234.50 228.56 - 234.80 0.9731 times
Wed 05 February 2025 232.00 (4.3%) 233.94 227.50 - 237.93 1.3446 times
Tue 04 February 2025 222.43 (2.16%) 219.35 215.30 - 223.03 1.0926 times
Mon 03 February 2025 217.73 (-1.6%) 215.46 213.51 - 220.94 1.1266 times
Fri 31 January 2025 221.27 (2.6%) 219.66 216.30 - 226.80 1.8917 times

 Daily chart BroadcomInc

Weekly price and charts BroadcomInc

Strong weekly Stock price targets for BroadcomInc AVGO are 230.08 and 240.85

Weekly Target 1221.91
Weekly Target 2227.48
Weekly Target 3232.68333333333
Weekly Target 4238.25
Weekly Target 5243.45

Weekly price and volumes for Broadcom Inc

Date Closing Open Range Volume
Fri 14 February 2025 233.04 (3.63%) 227.43 227.12 - 237.89 1.0013 times
Fri 07 February 2025 224.87 (1.63%) 215.46 213.51 - 237.93 1.2506 times
Fri 31 January 2025 221.27 (-9.57%) 213.40 196.23 - 226.80 2.6606 times
Fri 24 January 2025 244.70 (3.06%) 241.50 236.12 - 249.59 1.072 times
Fri 17 January 2025 237.44 (0%) 237.08 232.66 - 238.10 0.3229 times
Fri 17 January 2025 237.44 (5.39%) 219.99 219.51 - 238.60 1.2249 times
Mon 13 January 2025 225.29 (0.44%) 219.99 219.51 - 229.26 0.2461 times
Fri 10 January 2025 224.31 (-2.18%) 229.70 221.25 - 232.47 0.4412 times
Wed 08 January 2025 229.31 (-1.39%) 236.50 226.06 - 241.75 0.8148 times
Fri 03 January 2025 232.55 (-3.81%) 234.70 229.00 - 239.50 0.9654 times
Fri 27 December 2024 241.75 (9.49%) 226.69 225.13 - 247.28 1.2415 times

 weekly chart BroadcomInc

Monthly price and charts BroadcomInc

Strong monthly Stock price targets for BroadcomInc AVGO are 223.28 and 247.7

Monthly Target 1203.74
Monthly Target 2218.39
Monthly Target 3228.16
Monthly Target 4242.81
Monthly Target 5252.58

Monthly price and volumes Broadcom Inc

Date Closing Open Range Volume
Fri 14 February 2025 233.04 (5.32%) 215.46 213.51 - 237.93 0.4965 times
Fri 31 January 2025 221.27 (-4.44%) 236.15 196.23 - 249.59 1.6184 times
Tue 31 December 2024 231.54 (40.55%) 178.95 169.73 - 251.88 1.809 times
Tue 26 November 2024 164.74 (-2.96%) 168.26 160.60 - 185.05 0.7947 times
Thu 31 October 2024 169.77 (-1.58%) 172.16 165.80 - 186.42 1.0046 times
Mon 30 September 2024 172.50 (5.95%) 160.38 134.90 - 180.25 1.6697 times
Fri 30 August 2024 162.82 (1.33%) 157.50 128.50 - 172.42 1.2654 times
Wed 31 July 2024 160.68 (-89.99%) 1608.20 143.35 - 1770.98 0.972 times
Fri 28 June 2024 1605.53 (20.85%) 1352.70 1302.53 - 1851.62 0.2496 times
Fri 31 May 2024 1328.55 (2.17%) 1278.33 1223.31 - 1445.40 0.1201 times
Tue 30 April 2024 1300.27 (-1.9%) 1325.68 1197.56 - 1403.98 0.1196 times

 monthly chart BroadcomInc

Indicator Analysis of BroadcomInc

Tomorrow's movement Prediction of Broadcom Inc AVGO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 230.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadcom Inc AVGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Broadcom Inc AVGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 14 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 228 and price is deviating by 13 points

Upper Bollinger band is at 253 and lower is at 204, while middle bands are at 216 and 241

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BroadcomInc (AVGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroadcomInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BroadcomInc in short term and the buy signal is strong.

BroadcomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadcomInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadcomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.93 and BroadcomInc AVGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BroadcomInc AVGO stock. Volume based technical analysis of BroadcomInc AVGO stock is negative.

BroadcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadcom Inc AVGO

DMA (daily moving average) of Broadcom Inc AVGO

DMA period DMA value
5 day DMA 235.05
12 day DMA 228.38
20 day DMA 228
35 day DMA 228.85
50 day DMA 224.49
100 day DMA 199.13
150 day DMA 205.33
200 day DMA 528.77

EMA (exponential moving average) of Broadcom Inc AVGO

EMA period EMA current EMA prev EMA prev2
5 day EMA233.51233.74232.71
12 day EMA230.47230228.95
20 day EMA228.43227.94227.11
35 day EMA223.84223.3222.56
50 day EMA220.59220.08219.44

SMA (simple moving average) of Broadcom Inc AVGO

SMA period SMA current SMA prev SMA prev2
5 day SMA235.05233.42232.53
12 day SMA228.38226.16223.79
20 day SMA228228.22227.9
35 day SMA228.85229.1229.37
50 day SMA224.49223.12221.7
100 day SMA199.13198.42197.7
150 day SMA205.33215.41225.4
200 day SMA528.77534.1539.62
Back to top | Use Dark Theme