Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suzlonenergy

Strong Daily Stock price targets for Suzlonenergy 532667 are 51.67 and 53.26

Daily Target 151.25
Daily Target 252.08
Daily Target 352.843333333333
Daily Target 453.67
Daily Target 554.43

Daily price and volume Suzlonenergy

Date Closing Open Range Volume
Fri 17 October 2025 52.90 (-1.34%) 53.58 52.02 - 53.61 1.3607 times
Thu 16 October 2025 53.62 (-0.3%) 53.83 53.41 - 54.20 0.5612 times
Wed 15 October 2025 53.78 (-0.32%) 54.13 53.55 - 54.56 1.0003 times
Tue 14 October 2025 53.95 (-0.74%) 54.60 53.62 - 54.70 0.6978 times
Mon 13 October 2025 54.35 (0.11%) 54.29 53.75 - 54.47 0.535 times
Fri 10 October 2025 54.29 (2.01%) 53.23 53.23 - 54.75 1.3661 times
Thu 09 October 2025 53.22 (0.83%) 52.78 52.54 - 53.54 1.173 times
Wed 08 October 2025 52.78 (-2.3%) 54.03 52.68 - 54.18 1.3024 times
Tue 07 October 2025 54.02 (-0.18%) 54.53 53.95 - 54.80 1.1059 times
Mon 06 October 2025 54.12 (-0.66%) 55.00 53.88 - 55.15 0.8975 times
Fri 03 October 2025 54.48 (-1.3%) 55.32 53.84 - 55.47 1.2717 times

 Daily chart Suzlonenergy

Weekly price and charts Suzlonenergy

Strong weekly Stock price targets for Suzlonenergy 532667 are 51.12 and 53.8

Weekly Target 150.53
Weekly Target 251.71
Weekly Target 353.206666666667
Weekly Target 454.39
Weekly Target 555.89

Weekly price and volumes for Suzlonenergy

Date Closing Open Range Volume
Fri 17 October 2025 52.90 (-2.56%) 54.29 52.02 - 54.70 0.9234 times
Fri 10 October 2025 54.29 (-0.35%) 55.00 52.54 - 55.15 1.299 times
Fri 03 October 2025 54.48 (-1.5%) 55.58 53.84 - 56.35 0.8536 times
Fri 26 September 2025 55.31 (-8.37%) 60.40 55.18 - 60.95 0.8925 times
Fri 19 September 2025 60.36 (5.76%) 57.36 57.23 - 60.62 0.9004 times
Fri 12 September 2025 57.07 (-1.38%) 57.91 56.75 - 58.28 0.6257 times
Fri 05 September 2025 57.87 (2.55%) 56.86 56.60 - 59.09 0.9336 times
Fri 29 August 2025 56.43 (-3.55%) 59.10 55.53 - 59.17 0.7846 times
Fri 22 August 2025 58.51 (-2.58%) 61.49 56.63 - 61.59 1.5704 times
Thu 14 August 2025 60.06 (-4.94%) 63.48 60.00 - 64.96 1.2168 times
Fri 08 August 2025 63.18 (-4.21%) 66.77 62.21 - 66.80 0.8545 times

 weekly chart Suzlonenergy

Monthly price and charts Suzlonenergy

Strong monthly Stock price targets for Suzlonenergy 532667 are 50.74 and 54.19

Monthly Target 150.01
Monthly Target 251.46
Monthly Target 353.463333333333
Monthly Target 454.91
Monthly Target 556.91

Monthly price and volumes Suzlonenergy

Date Closing Open Range Volume
Fri 17 October 2025 52.90 (-3.89%) 55.28 52.02 - 55.47 0.509 times
Tue 30 September 2025 55.04 (-2.46%) 56.86 54.39 - 60.95 0.7383 times
Fri 29 August 2025 56.43 (-8.38%) 62.01 55.53 - 66.80 0.9912 times
Thu 31 July 2025 61.59 (-9.13%) 67.72 59.77 - 68.30 0.8455 times
Mon 30 June 2025 67.78 (-5.15%) 72.85 61.81 - 73.44 1.6231 times
Fri 30 May 2025 71.46 (26.79%) 56.24 50.96 - 74.30 1.8117 times
Wed 30 April 2025 56.36 (-0.42%) 55.29 51.05 - 61.59 0.9675 times
Fri 28 March 2025 56.60 (13.79%) 50.00 46.62 - 59.45 0.9217 times
Fri 28 February 2025 49.74 (-14.46%) 57.94 49.10 - 59.10 0.6603 times
Fri 31 January 2025 58.15 (-6.56%) 62.89 47.76 - 65.34 0.9316 times
Tue 31 December 2024 62.23 (-1.22%) 63.19 61.08 - 70.20 0.7803 times

 monthly chart Suzlonenergy

Indicator Analysis of Suzlonenergy

Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suzlonenergy in short term and the sell signal is strong.

Suzlonenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suzlonenergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suzlonenergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.62 and Suzlonenergy 532667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.

Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzlonenergy 532667

DMA (daily moving average) of Suzlonenergy 532667

DMA period DMA value
5 day DMA 53.72
12 day DMA 53.89
20 day DMA 55.27
35 day DMA 56.37
50 day DMA 57.54
100 day DMA 61.6
150 day DMA 59.93
200 day DMA 59.05

EMA (exponential moving average) of Suzlonenergy 532667

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5353.8453.95
12 day EMA54.1554.3854.52
20 day EMA54.9755.1955.35
35 day EMA56.3256.5256.69
50 day EMA57.6857.8858.05

SMA (simple moving average) of Suzlonenergy 532667

SMA period SMA current SMA prev SMA prev2
5 day SMA53.725453.92
12 day SMA53.8954.0754.21
20 day SMA55.2755.5855.87
35 day SMA56.3756.4656.56
50 day SMA57.5457.7958.02
100 day SMA61.661.7161.8
150 day SMA59.9359.9159.89
200 day SMA59.0559.1259.2
Back to top | Use Dark Theme