Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 77.11 and 81.98
| Daily Target 1 | 75.82 |
| Daily Target 2 | 78.4 |
| Daily Target 3 | 80.693333333333 |
| Daily Target 4 | 83.27 |
| Daily Target 5 | 85.56 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 80.97 (0.16%) | 81.63 | 78.12 - 82.99 | 0.7913 times | Wed 18 September 2024 | 80.84 (-1.41%) | 82.11 | 80.55 - 83.00 | 0.5688 times | Tue 17 September 2024 | 82.00 (-3.19%) | 85.10 | 80.61 - 85.58 | 0.8355 times | Mon 16 September 2024 | 84.70 (1.9%) | 83.98 | 83.51 - 85.80 | 0.8115 times | Fri 13 September 2024 | 83.12 (1.81%) | 82.50 | 80.92 - 84.50 | 0.5483 times | Thu 12 September 2024 | 81.64 (-0.38%) | 85.15 | 80.45 - 86.04 | 2.2153 times | Wed 11 September 2024 | 81.95 (5%) | 79.00 | 79.00 - 81.95 | 1.0886 times | Tue 10 September 2024 | 78.05 (4.99%) | 75.83 | 75.31 - 78.05 | 1.7973 times | Mon 09 September 2024 | 74.34 (-0.52%) | 75.28 | 72.80 - 77.18 | 0.888 times | Fri 06 September 2024 | 74.73 (-1.67%) | 76.79 | 74.51 - 77.35 | 0.4555 times | Thu 05 September 2024 | 76.00 (2.45%) | 75.67 | 74.67 - 77.00 | 0.6548 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 75.71 and 83.39
| Weekly Target 1 | 73.95 |
| Weekly Target 2 | 77.46 |
| Weekly Target 3 | 81.63 |
| Weekly Target 4 | 85.14 |
| Weekly Target 5 | 89.31 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 80.97 (-2.59%) | 83.98 | 78.12 - 85.80 | 0.6244 times | Fri 13 September 2024 | 83.12 (11.23%) | 75.28 | 72.80 - 86.04 | 1.3575 times | Fri 06 September 2024 | 74.73 (-1.45%) | 75.84 | 72.54 - 77.35 | 0.4554 times | Fri 30 August 2024 | 75.83 (-3.82%) | 79.40 | 75.15 - 79.80 | 0.5232 times | Fri 23 August 2024 | 78.84 (-1.36%) | 80.70 | 77.30 - 82.45 | 0.4931 times | Fri 16 August 2024 | 79.93 (4.37%) | 77.35 | 74.10 - 84.40 | 1.8622 times | Fri 09 August 2024 | 76.58 (7.19%) | 70.00 | 65.66 - 76.59 | 1.7556 times | Fri 02 August 2024 | 71.44 (15.39%) | 62.98 | 62.42 - 71.45 | 1.6838 times | Fri 26 July 2024 | 61.91 (13.51%) | 54.56 | 53.50 - 63.74 | 0.878 times | Fri 19 July 2024 | 54.54 (-0.26%) | 54.76 | 53.81 - 56.00 | 0.3667 times | Fri 12 July 2024 | 54.68 (-1.44%) | 56.00 | 53.70 - 56.05 | 0.3942 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 76.76 and 90.26
| Monthly Target 1 | 66.35 |
| Monthly Target 2 | 73.66 |
| Monthly Target 3 | 79.85 |
| Monthly Target 4 | 87.16 |
| Monthly Target 5 | 93.35 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 80.97 (6.78%) | 75.84 | 72.54 - 86.04 | 0.8241 times | Fri 30 August 2024 | 75.83 (9.34%) | 70.00 | 65.66 - 84.40 | 1.7987 times | Wed 31 July 2024 | 69.35 (31.25%) | 53.15 | 52.42 - 70.90 | 1.0435 times | Fri 28 June 2024 | 52.84 (10.99%) | 49.99 | 45.13 - 55.50 | 0.9226 times | Fri 31 May 2024 | 47.61 (14.7%) | 41.51 | 37.95 - 49.45 | 0.4257 times | Tue 30 April 2024 | 41.51 (2.57%) | 39.25 | 38.70 - 44.45 | 0.5213 times | Thu 28 March 2024 | 40.47 (-10.31%) | 45.50 | 35.49 - 46.00 | 0.5823 times | Thu 29 February 2024 | 45.12 (-1.93%) | 47.30 | 41.00 - 50.72 | 1.5797 times | Wed 31 January 2024 | 46.01 (20.51%) | 38.50 | 37.20 - 46.01 | 1.6707 times | Fri 29 December 2023 | 38.18 (-5.91%) | 39.90 | 33.83 - 41.20 | 0.6314 times | Thu 30 November 2023 | 40.58 (32.7%) | 30.65 | 30.65 - 44.00 | 2.014 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzlonenergy 532667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suzlonenergy 532667 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suzlonenergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suzlonenergy in short term but the sell signal is initial and weak.
Suzlonenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Suzlonenergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suzlonenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.33 and Suzlonenergy 532667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 82.33 |
| 12 day DMA | 79.38 |
| 20 day DMA | 78.27 |
| 35 day DMA | 76.93 |
| 50 day DMA | 71.54 |
| 100 day DMA | 59.43 |
| 150 day DMA | 53.51 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.37 | 81.57 | 81.93 |
| 12 day EMA | 80.1 | 79.94 | 79.78 |
| 20 day EMA | 78.56 | 78.31 | 78.04 |
| 35 day EMA | 74.6 | 74.23 | 73.84 |
| 50 day EMA | 71.22 | 70.82 | 70.41 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.33 | 82.46 | 82.68 |
| 12 day SMA | 79.38 | 78.84 | 78.25 |
| 20 day SMA | 78.27 | 78.1 | 78 |
| 35 day SMA | 76.93 | 76.6 | 76.24 |
| 50 day SMA | 71.54 | 71.02 | 70.51 |
| 100 day SMA | 59.43 | 59.04 | 58.65 |
| 150 day SMA | 53.51 | 53.27 | 53.05 |
| 200 day SMA | 50.49 | 50.28 | 50.08 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.