Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suzlonenergy

Strong Daily Stock price targets for Suzlonenergy 532667 are 55.85 and 57.97

Daily Target 155.31
Daily Target 256.38
Daily Target 357.43
Daily Target 458.5
Daily Target 559.55

Daily price and volume Suzlonenergy

Date Closing Open Range Volume
Tue 21 January 2025 57.45 (-1.17%) 58.26 56.36 - 58.48 0.7537 times
Mon 20 January 2025 58.13 (2.29%) 57.84 56.15 - 58.76 0.6336 times
Fri 17 January 2025 56.83 (-0.09%) 57.01 55.95 - 57.39 0.9587 times
Thu 16 January 2025 56.88 (-0.72%) 58.82 56.70 - 59.14 1.049 times
Wed 15 January 2025 57.29 (0.28%) 57.15 56.81 - 59.70 0.6286 times
Tue 14 January 2025 57.13 (5%) 55.00 55.00 - 57.13 0.4256 times
Mon 13 January 2025 54.41 (-2.11%) 54.21 53.91 - 57.00 2.0405 times
Fri 10 January 2025 55.58 (-4.02%) 58.09 55.50 - 58.23 1.878 times
Thu 09 January 2025 57.91 (-3.55%) 60.08 57.70 - 60.40 0.8077 times
Wed 08 January 2025 60.04 (-1.4%) 60.81 59.00 - 61.00 0.8247 times
Tue 07 January 2025 60.89 (3.41%) 57.96 57.96 - 61.82 1.327 times

 Daily chart Suzlonenergy

Weekly price and charts Suzlonenergy

Strong weekly Stock price targets for Suzlonenergy 532667 are 55.5 and 58.11

Weekly Target 154.84
Weekly Target 256.15
Weekly Target 357.453333333333
Weekly Target 458.76
Weekly Target 560.06

Weekly price and volumes for Suzlonenergy

Date Closing Open Range Volume
Tue 21 January 2025 57.45 (1.09%) 57.84 56.15 - 58.76 0.2398 times
Fri 17 January 2025 56.83 (2.25%) 54.21 53.91 - 59.70 0.8819 times
Fri 10 January 2025 55.58 (-10.3%) 61.86 55.50 - 62.14 1.1247 times
Fri 03 January 2025 61.96 (-2.02%) 63.27 61.08 - 65.34 0.7931 times
Fri 27 December 2024 63.24 (-1.45%) 65.09 63.00 - 65.34 0.2939 times
Fri 20 December 2024 64.17 (-3.1%) 67.60 64.00 - 70.20 1.4173 times
Fri 13 December 2024 66.22 (-1.71%) 67.40 64.90 - 67.80 0.4166 times
Fri 06 December 2024 67.37 (6.94%) 63.19 62.29 - 68.79 1.3547 times
Fri 29 November 2024 63.00 (-3.3%) 67.01 62.45 - 67.50 0.7541 times
Fri 22 November 2024 65.15 (14.74%) 59.34 56.88 - 68.32 2.7239 times
Thu 14 November 2024 56.78 (-9.15%) 61.58 53.46 - 63.14 2.0235 times

 weekly chart Suzlonenergy

Monthly price and charts Suzlonenergy

Strong monthly Stock price targets for Suzlonenergy 532667 are 49.97 and 61.4

Monthly Target 147.47
Monthly Target 252.46
Monthly Target 358.9
Monthly Target 463.89
Monthly Target 570.33

Monthly price and volumes Suzlonenergy

Date Closing Open Range Volume
Tue 21 January 2025 57.45 (-7.68%) 62.89 53.91 - 65.34 0.6041 times
Tue 31 December 2024 62.23 (-1.22%) 63.19 61.08 - 70.20 0.785 times
Fri 29 November 2024 63.00 (-5.91%) 67.46 53.46 - 69.85 1.4197 times
Thu 31 October 2024 66.96 (-16.39%) 80.21 66.00 - 81.57 0.9068 times
Mon 30 September 2024 80.09 (5.62%) 75.84 72.54 - 86.04 1.0976 times
Fri 30 August 2024 75.83 (9.34%) 70.00 65.66 - 84.40 1.9801 times
Wed 31 July 2024 69.35 (31.25%) 53.15 52.42 - 70.90 1.1487 times
Fri 28 June 2024 52.84 (10.99%) 49.99 45.13 - 55.50 1.0156 times
Fri 31 May 2024 47.61 (14.7%) 41.51 37.95 - 49.45 0.4687 times
Tue 30 April 2024 41.51 (2.57%) 39.25 38.70 - 44.45 0.5738 times
Thu 28 March 2024 40.47 (-10.31%) 45.50 35.49 - 46.00 0.641 times

 monthly chart Suzlonenergy

Indicator Analysis of Suzlonenergy

Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suzlonenergy 532667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Suzlonenergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suzlonenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suzlonenergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suzlonenergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.63 and Suzlonenergy 532667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.

Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzlonenergy 532667

DMA (daily moving average) of Suzlonenergy 532667

DMA period DMA value
5 day DMA 57.32
12 day DMA 57.62
20 day DMA 59.89
35 day DMA 62.78
50 day DMA 62.58
100 day DMA 68.89
150 day DMA 66.87
200 day DMA 61.04

EMA (exponential moving average) of Suzlonenergy 532667

EMA period EMA current EMA prev EMA prev2
5 day EMA57.457.3857
12 day EMA58.2358.3758.41
20 day EMA59.4959.7159.88
35 day EMA60.8961.0961.26
50 day EMA62.4662.6662.85

SMA (simple moving average) of Suzlonenergy 532667

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3257.2556.51
12 day SMA57.6257.9958.39
20 day SMA59.8960.2160.51
35 day SMA62.7863.0363.16
50 day SMA62.5862.7662.99
100 day SMA68.8969.169.28
150 day SMA66.8766.8266.77
200 day SMA61.0460.9660.87
Back to top | Use Dark Theme