Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 55.75 and 58.04
| Daily Target 1 | 55.17 |
| Daily Target 2 | 56.32 |
| Daily Target 3 | 57.46 |
| Daily Target 4 | 58.61 |
| Daily Target 5 | 59.75 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 57.47 (-0.26%) | 57.85 | 56.31 - 58.60 | 0.8921 times | Tue 25 March 2025 | 57.62 (-0.52%) | 58.47 | 57.09 - 59.45 | 1.6995 times | Mon 24 March 2025 | 57.92 (2.53%) | 57.66 | 57.06 - 58.36 | 0.5609 times | Fri 21 March 2025 | 56.49 (-3.24%) | 58.38 | 55.90 - 58.65 | 0.9769 times | Thu 20 March 2025 | 58.38 (1.04%) | 58.97 | 56.66 - 59.40 | 1.484 times | Wed 19 March 2025 | 57.78 (5.09%) | 55.47 | 55.35 - 58.00 | 1.9749 times | Tue 18 March 2025 | 54.98 (0.95%) | 55.43 | 54.78 - 55.60 | 0.7935 times | Mon 17 March 2025 | 54.46 (-0.2%) | 54.89 | 54.17 - 56.50 | 0.6019 times | Thu 13 March 2025 | 54.57 (1.36%) | 54.31 | 53.60 - 54.96 | 0.4222 times | Wed 12 March 2025 | 53.84 (0.17%) | 54.18 | 52.80 - 54.44 | 0.594 times | Tue 11 March 2025 | 53.75 (0.98%) | 51.79 | 51.75 - 54.12 | 0.744 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 55.32 and 58.46
| Weekly Target 1 | 54.6 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 57.743333333333 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 60.88 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 57.47 (1.73%) | 57.66 | 56.31 - 59.45 | 0.6562 times | Fri 21 March 2025 | 56.49 (3.52%) | 54.89 | 54.17 - 59.40 | 1.2137 times | Thu 13 March 2025 | 54.57 (-0.64%) | 55.41 | 51.75 - 56.78 | 0.8439 times | Fri 07 March 2025 | 54.92 (10.41%) | 50.00 | 46.62 - 56.94 | 1.7892 times | Fri 28 February 2025 | 49.74 (-10.05%) | 54.70 | 49.50 - 55.09 | 0.6125 times | Fri 21 February 2025 | 55.30 (8.11%) | 50.81 | 49.46 - 56.28 | 0.937 times | Fri 14 February 2025 | 51.15 (-4.66%) | 53.03 | 49.10 - 54.35 | 1.1297 times | Fri 07 February 2025 | 53.65 (-7.74%) | 57.94 | 52.95 - 59.10 | 0.8036 times | Fri 31 January 2025 | 58.15 (10.64%) | 52.53 | 47.76 - 58.15 | 1.0847 times | Fri 24 January 2025 | 52.56 (-7.51%) | 57.84 | 52.13 - 58.76 | 0.9294 times | Fri 17 January 2025 | 56.83 (2.25%) | 54.21 | 53.91 - 59.70 | 0.9849 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 52.05 and 64.88
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 49.58 |
| Monthly Target 3 | 54.513333333333 |
| Monthly Target 4 | 62.41 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 57.47 (15.54%) | 50.00 | 46.62 - 59.45 | 0.7942 times | Fri 28 February 2025 | 49.74 (-14.46%) | 57.94 | 49.10 - 59.10 | 0.6142 times | Fri 31 January 2025 | 58.15 (-6.56%) | 62.89 | 47.76 - 65.34 | 0.8666 times | Tue 31 December 2024 | 62.23 (-1.22%) | 63.19 | 61.08 - 70.20 | 0.7259 times | Fri 29 November 2024 | 63.00 (-5.91%) | 67.46 | 53.46 - 69.85 | 1.3129 times | Thu 31 October 2024 | 66.96 (-16.39%) | 80.21 | 66.00 - 81.57 | 0.8385 times | Mon 30 September 2024 | 80.09 (5.62%) | 75.84 | 72.54 - 86.04 | 1.015 times | Fri 30 August 2024 | 75.83 (9.34%) | 70.00 | 65.66 - 84.40 | 1.8311 times | Wed 31 July 2024 | 69.35 (31.25%) | 53.15 | 52.42 - 70.90 | 1.0623 times | Fri 28 June 2024 | 52.84 (10.99%) | 49.99 | 45.13 - 55.50 | 0.9392 times | Fri 31 May 2024 | 47.61 (14.7%) | 41.51 | 37.95 - 49.45 | 0.4334 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzlonenergy 532667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suzlonenergy 532667 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suzlonenergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suzlonenergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suzlonenergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suzlonenergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suzlonenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.9 and Suzlonenergy 532667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 55.87 |
| 20 day DMA | 54.26 |
| 35 day DMA | 53.97 |
| 50 day DMA | 54.35 |
| 100 day DMA | 59.08 |
| 150 day DMA | 64.88 |
| 200 day DMA | 63.5 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.27 | 57.17 | 56.95 |
| 12 day EMA | 56.13 | 55.89 | 55.57 |
| 20 day EMA | 55.33 | 55.11 | 54.85 |
| 35 day EMA | 54.99 | 54.84 | 54.68 |
| 50 day EMA | 54.95 | 54.85 | 54.74 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 57.64 | 57.11 |
| 12 day SMA | 55.87 | 55.66 | 55.2 |
| 20 day SMA | 54.26 | 54.1 | 53.99 |
| 35 day SMA | 53.97 | 53.94 | 53.95 |
| 50 day SMA | 54.35 | 54.29 | 54.25 |
| 100 day SMA | 59.08 | 59.18 | 59.3 |
| 150 day SMA | 64.88 | 65.04 | 65.18 |
| 200 day SMA | 63.5 | 63.46 | 63.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.