Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 71.27 and 74.24
| Daily Target 1 | 70.69 |
| Daily Target 2 | 71.85 |
| Daily Target 3 | 73.66 |
| Daily Target 4 | 74.82 |
| Daily Target 5 | 76.63 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 73.01 (-2.72%) | 75.38 | 72.50 - 75.47 | 0.5842 times | Wed 16 October 2024 | 75.05 (1.83%) | 73.70 | 73.50 - 75.64 | 0.4104 times | Tue 15 October 2024 | 73.70 (-0.42%) | 74.10 | 72.20 - 74.25 | 0.6514 times | Mon 14 October 2024 | 74.01 (-0.54%) | 74.45 | 73.76 - 74.98 | 0.5041 times | Fri 11 October 2024 | 74.41 (-1.46%) | 75.89 | 74.25 - 76.09 | 0.6024 times | Thu 10 October 2024 | 75.51 (-1.53%) | 77.59 | 74.64 - 77.88 | 0.6505 times | Wed 09 October 2024 | 76.68 (4.09%) | 74.99 | 74.60 - 80.59 | 2.2303 times | Tue 08 October 2024 | 73.67 (3.79%) | 68.10 | 66.16 - 74.20 | 2.1492 times | Mon 07 October 2024 | 70.98 (-6.3%) | 75.50 | 70.98 - 76.40 | 1.4119 times | Thu 03 October 2024 | 75.75 (-4.99%) | 76.66 | 75.75 - 78.60 | 0.8056 times | Tue 01 October 2024 | 79.73 (-0.45%) | 80.21 | 79.50 - 81.57 | 0.5175 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 70.89 and 74.33
| Weekly Target 1 | 70.18 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 73.616666666667 |
| Weekly Target 4 | 75.03 |
| Weekly Target 5 | 77.06 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 73.01 (-1.88%) | 74.45 | 72.20 - 75.64 | 0.4037 times | Fri 11 October 2024 | 74.41 (-1.77%) | 75.50 | 66.16 - 80.59 | 1.3226 times | Thu 03 October 2024 | 75.75 (-6.57%) | 80.99 | 75.75 - 81.57 | 0.3128 times | Fri 27 September 2024 | 81.08 (-2.81%) | 84.06 | 80.52 - 85.00 | 0.3805 times | Fri 20 September 2024 | 83.42 (0.36%) | 83.98 | 78.12 - 85.80 | 1.1193 times | Fri 13 September 2024 | 83.12 (11.23%) | 75.28 | 72.80 - 86.04 | 1.8695 times | Fri 06 September 2024 | 74.73 (-1.45%) | 75.84 | 72.54 - 77.35 | 0.6271 times | Fri 30 August 2024 | 75.83 (-3.82%) | 79.40 | 75.15 - 79.80 | 0.7206 times | Fri 23 August 2024 | 78.84 (-1.36%) | 80.70 | 77.30 - 82.45 | 0.6791 times | Fri 16 August 2024 | 79.93 (4.37%) | 77.35 | 74.10 - 84.40 | 2.5645 times | Fri 09 August 2024 | 76.58 (7.19%) | 70.00 | 65.66 - 76.59 | 2.4178 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 61.88 and 77.29
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 73.58 |
| Monthly Target 4 | 81 |
| Monthly Target 5 | 88.99 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 73.01 (-8.84%) | 80.21 | 66.16 - 81.57 | 0.4836 times | Mon 30 September 2024 | 80.09 (5.62%) | 75.84 | 72.54 - 86.04 | 0.9944 times | Fri 30 August 2024 | 75.83 (9.34%) | 70.00 | 65.66 - 84.40 | 1.794 times | Wed 31 July 2024 | 69.35 (31.25%) | 53.15 | 52.42 - 70.90 | 1.0407 times | Fri 28 June 2024 | 52.84 (10.99%) | 49.99 | 45.13 - 55.50 | 0.9202 times | Fri 31 May 2024 | 47.61 (14.7%) | 41.51 | 37.95 - 49.45 | 0.4246 times | Tue 30 April 2024 | 41.51 (2.57%) | 39.25 | 38.70 - 44.45 | 0.5199 times | Thu 28 March 2024 | 40.47 (-10.31%) | 45.50 | 35.49 - 46.00 | 0.5807 times | Thu 29 February 2024 | 45.12 (-1.93%) | 47.30 | 41.00 - 50.72 | 1.5755 times | Wed 31 January 2024 | 46.01 (20.51%) | 38.50 | 37.20 - 46.01 | 1.6663 times | Fri 29 December 2023 | 38.18 (-5.91%) | 39.90 | 33.83 - 41.20 | 0.6297 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlonenergy 532667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 75 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suzlonenergy in short term and the sell signal is strong.
Suzlonenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suzlonenergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suzlonenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.33 and Suzlonenergy 532667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 74.04 |
| 12 day DMA | 75.22 |
| 20 day DMA | 78.01 |
| 35 day DMA | 78.03 |
| 50 day DMA | 77.67 |
| 100 day DMA | 65.88 |
| 150 day DMA | 57.52 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.12 | 74.68 | 74.49 |
| 12 day EMA | 75.49 | 75.94 | 76.1 |
| 20 day EMA | 76.48 | 76.85 | 77.04 |
| 35 day EMA | 76.71 | 76.93 | 77.04 |
| 50 day EMA | 76.59 | 76.74 | 76.81 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.04 | 74.54 | 74.86 |
| 12 day SMA | 75.22 | 75.89 | 76.45 |
| 20 day SMA | 78.01 | 78.46 | 78.95 |
| 35 day SMA | 78.03 | 78.16 | 78.2 |
| 50 day SMA | 77.67 | 77.57 | 77.5 |
| 100 day SMA | 65.88 | 65.63 | 65.34 |
| 150 day SMA | 57.52 | 57.29 | 57.06 |
| 200 day SMA | 54.04 | 53.86 | 53.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.