Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suzlonenergy

Strong Daily Stock price targets for Suzlonenergy 532667 are 51.46 and 54.57

Daily Target 150.87
Daily Target 252.04
Daily Target 353.976666666667
Daily Target 455.15
Daily Target 557.09

Daily price and volume Suzlonenergy

Date Closing Open Range Volume
Thu 08 May 2025 53.22 (-2.6%) 55.50 52.80 - 55.91 0.5444 times
Wed 07 May 2025 54.64 (1.75%) 52.07 52.07 - 55.15 1.1359 times
Tue 06 May 2025 53.70 (-5.66%) 56.95 53.42 - 57.49 1.3878 times
Mon 05 May 2025 56.92 (1.16%) 56.50 56.36 - 57.24 0.7036 times
Fri 02 May 2025 56.27 (-0.16%) 56.24 55.87 - 56.99 0.4575 times
Wed 30 April 2025 56.36 (-2.24%) 57.76 56.05 - 57.94 0.5331 times
Tue 29 April 2025 57.65 (-0.24%) 58.16 57.35 - 59.42 1.0522 times
Mon 28 April 2025 57.79 (-0.86%) 57.46 57.00 - 58.48 0.6076 times
Fri 25 April 2025 58.29 (-3.06%) 60.14 56.78 - 60.48 2.4317 times
Thu 24 April 2025 60.13 (1.42%) 60.04 59.80 - 61.50 1.1463 times
Tue 22 April 2025 59.29 (-1.69%) 61.00 59.02 - 61.59 1.978 times

 Daily chart Suzlonenergy

Weekly price and charts Suzlonenergy

Strong weekly Stock price targets for Suzlonenergy 532667 are 49.94 and 55.36

Weekly Target 148.84
Weekly Target 251.03
Weekly Target 354.26
Weekly Target 456.45
Weekly Target 559.68

Weekly price and volumes for Suzlonenergy

Date Closing Open Range Volume
Thu 08 May 2025 53.22 (-5.42%) 56.50 52.07 - 57.49 0.8894 times
Fri 02 May 2025 56.27 (-3.47%) 57.46 55.87 - 59.42 0.625 times
Fri 25 April 2025 58.29 (5.83%) 55.58 55.50 - 61.59 2.1057 times
Thu 17 April 2025 55.08 (3.87%) 55.08 53.81 - 55.71 0.6601 times
Fri 11 April 2025 53.03 (-4.24%) 53.58 51.05 - 54.20 0.6979 times
Fri 04 April 2025 55.38 (-2.16%) 55.29 54.37 - 57.74 0.6298 times
Fri 28 March 2025 56.60 (0.19%) 57.66 56.31 - 59.45 0.9168 times
Fri 21 March 2025 56.49 (3.52%) 54.89 54.17 - 59.40 1.0965 times
Thu 13 March 2025 54.57 (-0.64%) 55.41 51.75 - 56.78 0.7624 times
Fri 07 March 2025 54.92 (10.41%) 50.00 46.62 - 56.94 1.6164 times
Fri 28 February 2025 49.74 (-10.05%) 54.70 49.50 - 55.09 0.5533 times

 weekly chart Suzlonenergy

Monthly price and charts Suzlonenergy

Strong monthly Stock price targets for Suzlonenergy 532667 are 49.94 and 55.36

Monthly Target 148.84
Monthly Target 251.03
Monthly Target 354.26
Monthly Target 456.45
Monthly Target 559.68

Monthly price and volumes Suzlonenergy

Date Closing Open Range Volume
Thu 08 May 2025 53.22 (-5.57%) 56.24 52.07 - 57.49 0.2126 times
Wed 30 April 2025 56.36 (-0.42%) 55.29 51.05 - 61.59 0.983 times
Fri 28 March 2025 56.60 (13.79%) 50.00 46.62 - 59.45 0.9364 times
Fri 28 February 2025 49.74 (-14.46%) 57.94 49.10 - 59.10 0.6708 times
Fri 31 January 2025 58.15 (-6.56%) 62.89 47.76 - 65.34 0.9465 times
Tue 31 December 2024 62.23 (-1.22%) 63.19 61.08 - 70.20 0.7928 times
Fri 29 November 2024 63.00 (-5.91%) 67.46 53.46 - 69.85 1.4339 times
Thu 31 October 2024 66.96 (-16.39%) 80.21 66.00 - 81.57 0.9158 times
Mon 30 September 2024 80.09 (5.62%) 75.84 72.54 - 86.04 1.1085 times
Fri 30 August 2024 75.83 (9.34%) 70.00 65.66 - 84.40 1.9998 times
Wed 31 July 2024 69.35 (31.25%) 53.15 52.42 - 70.90 1.1601 times

 monthly chart Suzlonenergy

Indicator Analysis of Suzlonenergy

Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suzlonenergy 532667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suzlonenergy 532667 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.3

Munafa value: 25 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suzlonenergy (532667) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suzlonenergy in short term and the sell signal is strong.

Suzlonenergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Suzlonenergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suzlonenergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.78 and Suzlonenergy 532667 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.

Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzlonenergy 532667

DMA (daily moving average) of Suzlonenergy 532667

DMA period DMA value
5 day DMA 54.95
12 day DMA 57.05
20 day DMA 55.92
35 day DMA 55.89
50 day DMA 54.82
100 day DMA 57.37
150 day DMA 61.62
200 day DMA 63.97

EMA (exponential moving average) of Suzlonenergy 532667

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7355.4855.9
12 day EMA55.7156.1656.44
20 day EMA55.8456.1256.28
35 day EMA55.3255.4455.49
50 day EMA54.6954.7554.75

SMA (simple moving average) of Suzlonenergy 532667

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9555.5856.18
12 day SMA57.0557.257.18
20 day SMA55.9256.0556.15
35 day SMA55.8955.8655.77
50 day SMA54.8254.8154.75
100 day SMA57.3757.4957.6
150 day SMA61.6261.861.98
200 day SMA63.9763.9863.98
Back to top | Use Dark Theme