Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suzlonenergy
Strong Daily Stock price targets for Suzlonenergy 532667 are 63.57 and 65.07
| Daily Target 1 | 63.25 |
| Daily Target 2 | 63.89 |
| Daily Target 3 | 64.746666666667 |
| Daily Target 4 | 65.39 |
| Daily Target 5 | 66.25 |
Daily price and volume Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 64.54 (0.34%) | 64.58 | 64.10 - 65.60 | 0.8069 times | Wed 25 June 2025 | 64.32 (-0.14%) | 64.72 | 63.93 - 64.96 | 0.8682 times | Tue 24 June 2025 | 64.41 (2.61%) | 63.77 | 63.30 - 64.64 | 0.8952 times | Mon 23 June 2025 | 62.77 (0.42%) | 62.61 | 62.10 - 63.20 | 1.0456 times | Thu 19 June 2025 | 62.51 (-2.42%) | 63.91 | 61.81 - 64.35 | 0.9778 times | Wed 18 June 2025 | 64.06 (-0.64%) | 64.47 | 63.80 - 65.20 | 0.713 times | Tue 17 June 2025 | 64.47 (-1.47%) | 65.47 | 64.12 - 65.84 | 1.0663 times | Mon 16 June 2025 | 65.43 (1.07%) | 64.01 | 63.16 - 65.79 | 1.6226 times | Fri 13 June 2025 | 64.74 (-1.42%) | 64.02 | 63.39 - 65.48 | 1.1368 times | Thu 12 June 2025 | 65.67 (-2.84%) | 67.78 | 65.52 - 67.86 | 0.8677 times | Wed 11 June 2025 | 67.59 (-1.03%) | 68.68 | 67.15 - 69.35 | 1.2488 times |
Weekly price and charts Suzlonenergy
Strong weekly Stock price targets for Suzlonenergy 532667 are 63.32 and 66.82
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 64.08 |
| Weekly Target 4 | 66.06 |
| Weekly Target 5 | 67.58 |
Weekly price and volumes for Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 64.54 (3.25%) | 62.61 | 62.10 - 65.60 | 0.4333 times | Thu 19 June 2025 | 62.51 (-3.44%) | 64.01 | 61.81 - 65.84 | 0.5248 times | Fri 13 June 2025 | 64.74 (-3%) | 67.30 | 63.39 - 69.48 | 1.1069 times | Fri 06 June 2025 | 66.74 (-6.61%) | 72.85 | 66.10 - 73.44 | 1.717 times | Fri 30 May 2025 | 71.46 (14.87%) | 62.61 | 62.61 - 74.30 | 2.5412 times | Fri 23 May 2025 | 62.21 (1.85%) | 61.11 | 59.37 - 62.89 | 0.5576 times | Fri 16 May 2025 | 61.08 (16.06%) | 56.51 | 55.20 - 62.15 | 0.9119 times | Fri 09 May 2025 | 52.63 (-6.47%) | 56.50 | 50.96 - 57.49 | 0.6987 times | Fri 02 May 2025 | 56.27 (-3.47%) | 57.46 | 55.87 - 59.42 | 0.3453 times | Fri 25 April 2025 | 58.29 (5.83%) | 55.58 | 55.50 - 61.59 | 1.1632 times | Thu 17 April 2025 | 55.08 (3.87%) | 55.08 | 53.81 - 55.71 | 0.3646 times |
Monthly price and charts Suzlonenergy
Strong monthly Stock price targets for Suzlonenergy 532667 are 57.36 and 68.99
| Monthly Target 1 | 54.97 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 66.596666666667 |
| Monthly Target 4 | 71.38 |
| Monthly Target 5 | 78.23 |
Monthly price and volumes Suzlonenergy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 64.54 (-9.68%) | 72.85 | 61.81 - 73.44 | 1.3165 times | Fri 30 May 2025 | 71.46 (26.79%) | 56.24 | 50.96 - 74.30 | 1.66 times | Wed 30 April 2025 | 56.36 (-0.42%) | 55.29 | 51.05 - 61.59 | 0.8865 times | Fri 28 March 2025 | 56.60 (13.79%) | 50.00 | 46.62 - 59.45 | 0.8445 times | Fri 28 February 2025 | 49.74 (-14.46%) | 57.94 | 49.10 - 59.10 | 0.605 times | Fri 31 January 2025 | 58.15 (-6.56%) | 62.89 | 47.76 - 65.34 | 0.8536 times | Tue 31 December 2024 | 62.23 (-1.22%) | 63.19 | 61.08 - 70.20 | 0.715 times | Fri 29 November 2024 | 63.00 (-5.91%) | 67.46 | 53.46 - 69.85 | 1.2932 times | Thu 31 October 2024 | 66.96 (-16.39%) | 80.21 | 66.00 - 81.57 | 0.8259 times | Mon 30 September 2024 | 80.09 (5.62%) | 75.84 | 72.54 - 86.04 | 0.9997 times | Fri 30 August 2024 | 75.83 (9.34%) | 70.00 | 65.66 - 84.40 | 1.8036 times |
Indicator Analysis of Suzlonenergy
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Suzlonenergy 532667 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.18
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suzlonenergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suzlonenergy in short term but the sell signal is initial and weak.
Suzlonenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suzlonenergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suzlonenergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.35 and Suzlonenergy 532667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.
Suzlonenergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlonenergy 532667
DMA (daily moving average) of Suzlonenergy 532667
| DMA period | DMA value |
| 5 day DMA | 63.71 |
| 12 day DMA | 64.9 |
| 20 day DMA | 66.12 |
| 35 day DMA | 63.65 |
| 50 day DMA | 61.51 |
| 100 day DMA | 57.79 |
| 150 day DMA | 59.39 |
| 200 day DMA | 63.34 |
EMA (exponential moving average) of Suzlonenergy 532667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 64.07 | 63.94 |
| 12 day EMA | 64.63 | 64.65 | 64.71 |
| 20 day EMA | 64.53 | 64.53 | 64.55 |
| 35 day EMA | 63.11 | 63.03 | 62.95 |
| 50 day EMA | 61.16 | 61.02 | 60.89 |
SMA (simple moving average) of Suzlonenergy 532667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.71 | 63.61 | 63.64 |
| 12 day SMA | 64.9 | 65.12 | 65.32 |
| 20 day SMA | 66.12 | 66.21 | 66.27 |
| 35 day SMA | 63.65 | 63.36 | 63.06 |
| 50 day SMA | 61.51 | 61.25 | 61.02 |
| 100 day SMA | 57.79 | 57.72 | 57.66 |
| 150 day SMA | 59.39 | 59.4 | 59.44 |
| 200 day SMA | 63.34 | 63.41 | 63.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.