Login or Join

Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suzlonenergy

Strong Daily Stock price targets for Suzlonenergy 532667 are 43.04 and 45.15

Daily Target 141.3
Daily Target 242.67
Daily Target 343.413333333333
Daily Target 444.78
Daily Target 545.52

Daily price and volume Suzlonenergy

Date Closing Open Range Volume
Tue 21 May 2024 44.03 (3.67%) 42.26 42.05 - 44.16 1.2667 times
Sat 18 May 2024 42.47 (-0.16%) 42.54 42.30 - 43.00 0.214 times
Fri 17 May 2024 42.54 (-0.47%) 42.63 42.00 - 42.80 0.5347 times
Thu 16 May 2024 42.74 (1.3%) 42.50 41.80 - 42.95 1.1741 times
Wed 15 May 2024 42.19 (4.98%) 40.22 40.05 - 42.19 1.1879 times
Tue 14 May 2024 40.19 (3.05%) 39.33 39.00 - 40.70 0.965 times
Mon 13 May 2024 39.00 (-2.18%) 39.80 37.95 - 40.00 0.7527 times
Fri 10 May 2024 39.87 (0.68%) 39.60 39.01 - 40.00 1.0219 times
Thu 09 May 2024 39.60 (-0.9%) 40.00 38.90 - 40.55 1.5271 times
Wed 08 May 2024 39.96 (0.45%) 39.78 39.15 - 40.15 1.3559 times
Tue 07 May 2024 39.78 (-2.12%) 40.70 39.30 - 41.07 0.9361 times

 Daily chart Suzlonenergy

Weekly price and charts Suzlonenergy

Strong weekly Stock price targets for Suzlonenergy 532667 are 43.04 and 45.15

Weekly Target 141.3
Weekly Target 242.67
Weekly Target 343.413333333333
Weekly Target 444.78
Weekly Target 545.52

Weekly price and volumes for Suzlonenergy

Date Closing Open Range Volume
Tue 21 May 2024 44.03 (3.67%) 42.26 42.05 - 44.16 0.1729 times
Sat 18 May 2024 42.47 (6.52%) 39.80 37.95 - 43.00 0.6591 times
Fri 10 May 2024 39.87 (-3.63%) 41.47 38.90 - 41.95 0.8647 times
Fri 03 May 2024 41.37 (-0.65%) 41.65 41.05 - 42.30 0.5291 times
Fri 26 April 2024 41.64 (5.66%) 38.95 38.70 - 42.50 1.9297 times
Fri 19 April 2024 39.41 (-6.61%) 40.09 39.10 - 41.60 1.1436 times
Fri 12 April 2024 42.20 (-1.12%) 42.70 40.83 - 43.15 1.1451 times
Fri 05 April 2024 42.68 (5.46%) 39.25 39.20 - 44.45 1.431 times
Thu 28 March 2024 40.47 (8.35%) 37.45 36.80 - 40.47 1.1743 times
Fri 22 March 2024 37.35 (-4.43%) 38.98 35.80 - 38.98 0.9505 times
Fri 15 March 2024 39.08 (-3.39%) 41.41 35.49 - 42.40 1.9902 times

 weekly chart Suzlonenergy

Monthly price and charts Suzlonenergy

Strong monthly Stock price targets for Suzlonenergy 532667 are 40.99 and 47.2

Monthly Target 135.84
Monthly Target 239.93
Monthly Target 342.046666666667
Monthly Target 446.14
Monthly Target 548.26

Monthly price and volumes Suzlonenergy

Date Closing Open Range Volume
Tue 21 May 2024 44.03 (6.07%) 41.51 37.95 - 44.16 0.0903 times
Tue 30 April 2024 41.51 (2.57%) 39.25 38.70 - 44.45 0.2875 times
Thu 28 March 2024 40.47 (-10.31%) 45.50 35.49 - 46.00 0.3211 times
Thu 29 February 2024 45.12 (-1.93%) 47.30 41.00 - 50.72 0.8713 times
Wed 31 January 2024 46.01 (20.51%) 38.50 37.20 - 46.01 0.9215 times
Fri 29 December 2023 38.18 (-5.91%) 39.90 33.83 - 41.20 0.3482 times
Thu 30 November 2023 40.58 (32.7%) 30.65 30.65 - 44.00 1.1108 times
Tue 31 October 2023 30.58 (18.44%) 25.94 25.74 - 34.10 1.6117 times
Fri 29 September 2023 25.82 (4.96%) 24.57 21.71 - 26.40 1.5284 times
Thu 31 August 2023 24.60 (29.68%) 19.70 17.73 - 27.00 2.9092 times
Mon 31 July 2023 18.97 (23.74%) 15.70 15.70 - 20.80 3.0634 times

 monthly chart Suzlonenergy

Indicator Analysis of Suzlonenergy

Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 41.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suzlonenergy 532667 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suzlonenergy 532667 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suzlonenergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Suzlonenergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suzlonenergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Suzlonenergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suzlonenergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.14 and Suzlonenergy 532667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.

Suzlonenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzlonenergy 532667

DMA (daily moving average) of Suzlonenergy 532667

DMA period DMA value
5 day DMA 42.79
12 day DMA 41.08
20 day DMA 41.33
35 day DMA 41.42
50 day DMA 40.5
100 day DMA 42.01
150 day DMA 40.09
200 day DMA 35.88

EMA (exponential moving average) of Suzlonenergy 532667

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6741.9941.75
12 day EMA41.7941.3841.18
20 day EMA41.4741.241.07
35 day EMA41.1540.9840.89
50 day EMA4140.8840.82

SMA (simple moving average) of Suzlonenergy 532667

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7942.0341.33
12 day SMA41.0840.8640.8
20 day SMA41.3341.1741.01
35 day SMA41.4241.2641.1
50 day SMA40.540.4840.51
100 day SMA42.0141.9441.88
150 day SMA40.0939.9839.87
200 day SMA35.8835.7535.63
Back to top | Use Dark Theme