Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Suzlonenergy 532667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlonenergy 532667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suzlonenergy

Strong Daily Stock price targets for Suzlonenergy 532667 are 77.11 and 81.98

Daily Target 175.82
Daily Target 278.4
Daily Target 380.693333333333
Daily Target 483.27
Daily Target 585.56

Daily price and volume Suzlonenergy

Date Closing Open Range Volume
Thu 19 September 2024 80.97 (0.16%) 81.63 78.12 - 82.99 0.7913 times
Wed 18 September 2024 80.84 (-1.41%) 82.11 80.55 - 83.00 0.5688 times
Tue 17 September 2024 82.00 (-3.19%) 85.10 80.61 - 85.58 0.8355 times
Mon 16 September 2024 84.70 (1.9%) 83.98 83.51 - 85.80 0.8115 times
Fri 13 September 2024 83.12 (1.81%) 82.50 80.92 - 84.50 0.5483 times
Thu 12 September 2024 81.64 (-0.38%) 85.15 80.45 - 86.04 2.2153 times
Wed 11 September 2024 81.95 (5%) 79.00 79.00 - 81.95 1.0886 times
Tue 10 September 2024 78.05 (4.99%) 75.83 75.31 - 78.05 1.7973 times
Mon 09 September 2024 74.34 (-0.52%) 75.28 72.80 - 77.18 0.888 times
Fri 06 September 2024 74.73 (-1.67%) 76.79 74.51 - 77.35 0.4555 times
Thu 05 September 2024 76.00 (2.45%) 75.67 74.67 - 77.00 0.6548 times

 Daily chart Suzlonenergy

Weekly price and charts Suzlonenergy

Strong weekly Stock price targets for Suzlonenergy 532667 are 75.71 and 83.39

Weekly Target 173.95
Weekly Target 277.46
Weekly Target 381.63
Weekly Target 485.14
Weekly Target 589.31

Weekly price and volumes for Suzlonenergy

Date Closing Open Range Volume
Thu 19 September 2024 80.97 (-2.59%) 83.98 78.12 - 85.80 0.6244 times
Fri 13 September 2024 83.12 (11.23%) 75.28 72.80 - 86.04 1.3575 times
Fri 06 September 2024 74.73 (-1.45%) 75.84 72.54 - 77.35 0.4554 times
Fri 30 August 2024 75.83 (-3.82%) 79.40 75.15 - 79.80 0.5232 times
Fri 23 August 2024 78.84 (-1.36%) 80.70 77.30 - 82.45 0.4931 times
Fri 16 August 2024 79.93 (4.37%) 77.35 74.10 - 84.40 1.8622 times
Fri 09 August 2024 76.58 (7.19%) 70.00 65.66 - 76.59 1.7556 times
Fri 02 August 2024 71.44 (15.39%) 62.98 62.42 - 71.45 1.6838 times
Fri 26 July 2024 61.91 (13.51%) 54.56 53.50 - 63.74 0.878 times
Fri 19 July 2024 54.54 (-0.26%) 54.76 53.81 - 56.00 0.3667 times
Fri 12 July 2024 54.68 (-1.44%) 56.00 53.70 - 56.05 0.3942 times

 weekly chart Suzlonenergy

Monthly price and charts Suzlonenergy

Strong monthly Stock price targets for Suzlonenergy 532667 are 76.76 and 90.26

Monthly Target 166.35
Monthly Target 273.66
Monthly Target 379.85
Monthly Target 487.16
Monthly Target 593.35

Monthly price and volumes Suzlonenergy

Date Closing Open Range Volume
Thu 19 September 2024 80.97 (6.78%) 75.84 72.54 - 86.04 0.8241 times
Fri 30 August 2024 75.83 (9.34%) 70.00 65.66 - 84.40 1.7987 times
Wed 31 July 2024 69.35 (31.25%) 53.15 52.42 - 70.90 1.0435 times
Fri 28 June 2024 52.84 (10.99%) 49.99 45.13 - 55.50 0.9226 times
Fri 31 May 2024 47.61 (14.7%) 41.51 37.95 - 49.45 0.4257 times
Tue 30 April 2024 41.51 (2.57%) 39.25 38.70 - 44.45 0.5213 times
Thu 28 March 2024 40.47 (-10.31%) 45.50 35.49 - 46.00 0.5823 times
Thu 29 February 2024 45.12 (-1.93%) 47.30 41.00 - 50.72 1.5797 times
Wed 31 January 2024 46.01 (20.51%) 38.50 37.20 - 46.01 1.6707 times
Fri 29 December 2023 38.18 (-5.91%) 39.90 33.83 - 41.20 0.6314 times
Thu 30 November 2023 40.58 (32.7%) 30.65 30.65 - 44.00 2.014 times

 monthly chart Suzlonenergy

Indicator Analysis of Suzlonenergy

Tomorrow's movement Prediction of Suzlonenergy 532667 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suzlonenergy 532667 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suzlonenergy 532667 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Suzlonenergy (532667) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suzlonenergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suzlonenergy in short term but the sell signal is initial and weak.

Suzlonenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Suzlonenergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suzlonenergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.33 and Suzlonenergy 532667 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suzlonenergy 532667 stock. Volume based technical analysis of Suzlonenergy 532667 stock is negative.

Suzlonenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suzlonenergy 532667

DMA (daily moving average) of Suzlonenergy 532667

DMA period DMA value
5 day DMA 82.33
12 day DMA 79.38
20 day DMA 78.27
35 day DMA 76.93
50 day DMA 71.54
100 day DMA 59.43
150 day DMA 53.51
200 day DMA 50.49

EMA (exponential moving average) of Suzlonenergy 532667

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3781.5781.93
12 day EMA80.179.9479.78
20 day EMA78.5678.3178.04
35 day EMA74.674.2373.84
50 day EMA71.2270.8270.41

SMA (simple moving average) of Suzlonenergy 532667

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3382.4682.68
12 day SMA79.3878.8478.25
20 day SMA78.2778.178
35 day SMA76.9376.676.24
50 day SMA71.5471.0270.51
100 day SMA59.4359.0458.65
150 day SMA53.5153.2753.05
200 day SMA50.4950.2850.08
Back to top | Use Dark Theme