Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.68 and 0.72

Daily Target 10.64
Daily Target 20.67
Daily Target 30.68333333333333
Daily Target 40.71
Daily Target 50.72

Daily price and volume Srestha

Date Closing Open Range Volume
Tue 05 November 2024 0.69 (2.99%) 0.67 0.66 - 0.70 1.1877 times
Mon 04 November 2024 0.67 (1.52%) 0.69 0.64 - 0.69 1.5384 times
Fri 01 November 2024 0.66 (4.76%) 0.65 0.64 - 0.66 0.8192 times
Thu 31 October 2024 0.63 (5%) 0.60 0.58 - 0.63 1.0188 times
Wed 30 October 2024 0.60 (-3.23%) 0.62 0.59 - 0.65 1.4092 times
Tue 29 October 2024 0.62 (-1.59%) 0.60 0.60 - 0.64 1.1523 times
Mon 28 October 2024 0.63 (-4.55%) 0.65 0.63 - 0.65 0.9795 times
Fri 25 October 2024 0.66 (-4.35%) 0.70 0.66 - 0.71 0.8099 times
Thu 24 October 2024 0.69 (-1.43%) 0.70 0.67 - 0.73 0.4285 times
Wed 23 October 2024 0.70 (-1.41%) 0.70 0.68 - 0.71 0.6564 times
Tue 22 October 2024 0.71 (-4.05%) 0.74 0.71 - 0.75 0.563 times

 Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.66 and 0.72

Weekly Target 10.62
Weekly Target 20.65
Weekly Target 30.67666666666667
Weekly Target 40.71
Weekly Target 50.74

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Tue 05 November 2024 0.69 (4.55%) 0.69 0.64 - 0.70 0.8483 times
Fri 01 November 2024 0.66 (0%) 0.65 0.58 - 0.66 1.6738 times
Fri 25 October 2024 0.66 (-14.29%) 0.76 0.66 - 0.79 1.0698 times
Fri 18 October 2024 0.77 (-13.48%) 0.92 0.76 - 0.93 1.6636 times
Fri 11 October 2024 0.89 (4.71%) 0.93 0.85 - 0.97 1.6637 times
Thu 03 October 2024 0.85 (13.33%) 0.76 0.72 - 0.85 0.4736 times
Fri 27 September 2024 0.75 (-56.4%) 0.88 0.75 - 0.92 0.5403 times
Fri 20 September 2024 1.72 (-3.91%) 1.77 1.56 - 1.79 0.6315 times
Fri 13 September 2024 1.79 (-6.28%) 1.82 1.71 - 1.91 0.8694 times
Fri 06 September 2024 1.91 (-1.55%) 1.85 1.85 - 2.13 0.5659 times
Fri 30 August 2024 1.94 (-9.35%) 2.04 1.87 - 2.18 0.8433 times

 weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.67 and 0.73

Monthly Target 10.62
Monthly Target 20.65
Monthly Target 30.67666666666667
Monthly Target 40.71
Monthly Target 50.74

Monthly price and volumes Srestha

Date Closing Open Range Volume
Tue 05 November 2024 0.69 (9.52%) 0.65 0.64 - 0.70 0.6166 times
Thu 31 October 2024 0.63 (-19.23%) 0.78 0.58 - 0.97 3.3936 times
Mon 30 September 2024 0.78 (-59.79%) 1.85 0.72 - 2.13 1.5788 times
Fri 30 August 2024 1.94 (-11.82%) 2.09 1.87 - 2.38 2.1514 times
Wed 31 July 2024 2.20 (22.91%) 1.75 1.72 - 2.56 1.2086 times
Fri 28 June 2024 1.79 (34.59%) 1.55 1.25 - 2.19 0.9438 times
Fri 31 May 2024 1.33 (8.13%) 1.22 1.14 - 1.34 0.0308 times
Tue 30 April 2024 1.23 (18.27%) 1.12 1.01 - 1.39 0.0279 times
Thu 28 March 2024 1.04 (-16.13%) 1.24 1.00 - 1.28 0.0191 times
Thu 29 February 2024 1.24 (-3.88%) 1.29 1.19 - 1.34 0.0293 times
Wed 31 January 2024 1.29 (3.2%) 1.26 1.26 - 1.45 0.091 times

 monthly chart Srestha

Indicator Analysis of Srestha

Tomorrow's movement Prediction of Srestha 539217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srestha 539217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srestha 539217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 05 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Srestha (539217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srestha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Srestha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srestha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Srestha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srestha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and Srestha 539217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Srestha 539217 stock. Volume based technical analysis of Srestha 539217 stock is negative.

Srestha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.67
20 day DMA 0.73
35 day DMA 0.9
50 day DMA 1.22
100 day DMA 1.68
150 day DMA 1.53
200 day DMA 1.45

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.660.65
12 day EMA0.690.690.69
20 day EMA0.780.790.8
35 day EMA1.021.041.06
50 day EMA1.251.271.29

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.640.63
12 day SMA0.670.670.68
20 day SMA0.730.740.76
35 day SMA0.90.930.97
50 day SMA1.221.241.28
100 day SMA1.681.691.7
150 day SMA1.531.531.54
200 day SMA1.451.461.46
Back to top | Use Dark Theme