Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.38 and 0.39

Daily Target 10.37
Daily Target 20.38
Daily Target 30.38333333333333
Daily Target 40.39
Daily Target 50.39

Daily price and volume Srestha

Date Closing Open Range Volume
Fri 31 October 2025 0.38 (0%) 0.39 0.38 - 0.39 0.5878 times
Thu 30 October 2025 0.38 (0%) 0.38 0.38 - 0.39 0.7924 times
Wed 29 October 2025 0.38 (2.7%) 0.37 0.36 - 0.39 3.4433 times
Tue 28 October 2025 0.37 (-2.63%) 0.38 0.37 - 0.38 0.6795 times
Mon 27 October 2025 0.38 (2.7%) 0.38 0.37 - 0.38 0.6551 times
Thu 23 October 2025 0.37 (-2.63%) 0.38 0.37 - 0.38 1.3221 times
Tue 21 October 2025 0.38 (0%) 0.38 0.37 - 0.38 0.5389 times
Mon 20 October 2025 0.38 (0%) 0.38 0.37 - 0.39 0.8266 times
Fri 17 October 2025 0.38 (-2.56%) 0.39 0.38 - 0.39 0.5511 times
Thu 16 October 2025 0.39 (2.63%) 0.39 0.38 - 0.39 0.6031 times
Wed 15 October 2025 0.38 (2.7%) 0.37 0.37 - 0.39 1.0855 times

 Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.37 and 0.4

Weekly Target 10.35
Weekly Target 20.36
Weekly Target 30.37666666666667
Weekly Target 40.39
Weekly Target 50.41

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Fri 31 October 2025 0.38 (2.7%) 0.38 0.36 - 0.39 1.2543 times
Thu 23 October 2025 0.37 (-2.63%) 0.38 0.37 - 0.39 0.5474 times
Fri 17 October 2025 0.38 (0%) 0.38 0.37 - 0.39 0.8749 times
Fri 10 October 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 1.1096 times
Fri 03 October 2025 0.39 (0%) 0.39 0.38 - 0.40 0.5706 times
Fri 26 September 2025 0.39 (-9.3%) 0.43 0.39 - 0.46 1.7783 times
Fri 19 September 2025 0.43 (7.5%) 0.41 0.40 - 0.43 1.009 times
Fri 12 September 2025 0.40 (0%) 0.40 0.39 - 0.41 1.0595 times
Fri 05 September 2025 0.40 (5.26%) 0.39 0.38 - 0.41 1.2436 times
Fri 29 August 2025 0.38 (-2.56%) 0.40 0.38 - 0.40 0.5529 times
Fri 22 August 2025 0.39 (2.63%) 0.38 0.37 - 0.40 1.3281 times

 weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.35 and 0.39

Monthly Target 10.34
Monthly Target 20.36
Monthly Target 30.38
Monthly Target 40.4
Monthly Target 50.42

Monthly price and volumes Srestha

Date Closing Open Range Volume
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.4432 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 0.5725 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.4471 times
Thu 31 July 2025 0.39 (-15.22%) 0.46 0.39 - 0.47 0.6764 times
Mon 30 June 2025 0.46 (-4.17%) 0.47 0.41 - 0.54 1.1772 times
Fri 30 May 2025 0.48 (-5.88%) 0.51 0.46 - 0.52 0.6844 times
Wed 30 April 2025 0.51 (6.25%) 0.48 0.48 - 0.56 0.6642 times
Fri 28 March 2025 0.48 (-14.29%) 0.56 0.48 - 0.58 1.3502 times
Fri 28 February 2025 0.56 (-18.84%) 0.67 0.51 - 0.71 1.5938 times
Fri 31 January 2025 0.69 (-15.85%) 0.80 0.58 - 0.86 2.391 times
Tue 31 December 2024 0.82 (36.67%) 0.61 0.60 - 0.98 3.5599 times

 monthly chart Srestha

Indicator Analysis of Srestha

Tomorrow's movement Prediction of Srestha 539217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srestha 539217 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Srestha 539217 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of Srestha (539217) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Srestha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Srestha in short term but the buy signal is initial and weak.

Srestha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Srestha in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Srestha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.38 and Srestha 539217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srestha 539217 stock. Volume based technical analysis of Srestha 539217 stock is negative.

Srestha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.38
20 day DMA 0.38
35 day DMA 0.39
50 day DMA 0.39
100 day DMA 0.41
150 day DMA 0.45
200 day DMA 0.5

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.40.40.4
20 day EMA0.390.390.39
35 day EMA0.40.40.4
50 day EMA0.390.390.39

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.38
12 day SMA0.380.380.38
20 day SMA0.380.380.38
35 day SMA0.390.390.39
50 day SMA0.390.390.39
100 day SMA0.410.410.42
150 day SMA0.450.450.45
200 day SMA0.50.50.5
Back to top | Use Dark Theme