Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.44 and 0.46

Daily Target 10.42
Daily Target 20.44
Daily Target 30.44333333333333
Daily Target 40.46
Daily Target 50.46

Daily price and volume Srestha

Date Closing Open Range Volume
Fri 11 July 2025 0.45 (2.27%) 0.44 0.43 - 0.45 0.7623 times
Thu 10 July 2025 0.44 (-2.22%) 0.44 0.44 - 0.45 0.8032 times
Wed 09 July 2025 0.45 (2.27%) 0.44 0.44 - 0.45 0.8988 times
Tue 08 July 2025 0.44 (-2.22%) 0.45 0.44 - 0.46 0.8015 times
Mon 07 July 2025 0.45 (0%) 0.46 0.44 - 0.46 0.7771 times
Fri 04 July 2025 0.45 (0%) 0.45 0.44 - 0.46 0.8259 times
Thu 03 July 2025 0.45 (0%) 0.44 0.44 - 0.47 1.1444 times
Wed 02 July 2025 0.45 (0%) 0.45 0.44 - 0.46 1.2144 times
Tue 01 July 2025 0.45 (-2.17%) 0.46 0.44 - 0.47 1.8408 times
Mon 30 June 2025 0.46 (0%) 0.46 0.45 - 0.47 0.9316 times
Fri 27 June 2025 0.46 (-2.13%) 0.46 0.41 - 0.49 4.0544 times

 Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.43 and 0.46

Weekly Target 10.42
Weekly Target 20.43
Weekly Target 30.44666666666667
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Fri 11 July 2025 0.45 (0%) 0.46 0.43 - 0.46 0.5223 times
Fri 04 July 2025 0.45 (-2.17%) 0.46 0.44 - 0.47 0.7696 times
Fri 27 June 2025 0.46 (0%) 0.46 0.41 - 0.49 1.2175 times
Thu 19 June 2025 0.46 (-4.17%) 0.48 0.45 - 0.49 0.6853 times
Fri 13 June 2025 0.48 (9.09%) 0.45 0.44 - 0.54 1.7187 times
Fri 06 June 2025 0.44 (-8.33%) 0.47 0.42 - 0.48 1.927 times
Fri 30 May 2025 0.48 (-4%) 0.50 0.46 - 0.50 0.9267 times
Fri 23 May 2025 0.50 (-1.96%) 0.50 0.48 - 0.51 0.6986 times
Fri 16 May 2025 0.51 (6.25%) 0.48 0.48 - 0.52 0.7554 times
Fri 09 May 2025 0.48 (-4%) 0.50 0.47 - 0.52 0.7788 times
Fri 02 May 2025 0.50 (-3.85%) 0.52 0.50 - 0.55 0.6151 times

 weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.42 and 0.46

Monthly Target 10.41
Monthly Target 20.43
Monthly Target 30.45
Monthly Target 40.47
Monthly Target 50.49

Monthly price and volumes Srestha

Date Closing Open Range Volume
Fri 11 July 2025 0.45 (-2.17%) 0.46 0.43 - 0.47 0.1202 times
Mon 30 June 2025 0.46 (-4.17%) 0.47 0.41 - 0.54 0.5814 times
Fri 30 May 2025 0.48 (-5.88%) 0.51 0.46 - 0.52 0.338 times
Wed 30 April 2025 0.51 (6.25%) 0.48 0.48 - 0.56 0.328 times
Fri 28 March 2025 0.48 (-14.29%) 0.56 0.48 - 0.58 0.6668 times
Fri 28 February 2025 0.56 (-18.84%) 0.67 0.51 - 0.71 0.7872 times
Fri 31 January 2025 0.69 (-15.85%) 0.80 0.58 - 0.86 1.1809 times
Tue 31 December 2024 0.82 (36.67%) 0.61 0.60 - 0.98 1.7582 times
Fri 29 November 2024 0.60 (-4.76%) 0.65 0.56 - 0.72 2.4849 times
Thu 31 October 2024 0.63 (-19.23%) 0.78 0.58 - 0.97 1.7543 times
Mon 30 September 2024 0.78 (-59.79%) 1.85 0.72 - 2.13 0.8162 times

 monthly chart Srestha

Indicator Analysis of Srestha

Tomorrow's movement Prediction of Srestha 539217 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Srestha 539217 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Srestha 539217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Srestha (539217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srestha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Srestha in short term and the sell signal is strong.

Srestha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Srestha in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Srestha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and Srestha 539217 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srestha 539217 stock. Volume based technical analysis of Srestha 539217 stock is negative.

Srestha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.45
20 day DMA 0.46
35 day DMA 0.46
50 day DMA 0.47
100 day DMA 0.52
150 day DMA 0.59
200 day DMA 0.66

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.470.470.47
20 day EMA0.480.480.48
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.450.450.46
20 day SMA0.460.460.47
35 day SMA0.460.460.47
50 day SMA0.470.480.48
100 day SMA0.520.520.52
150 day SMA0.590.590.59
200 day SMA0.660.670.68
Back to top | Use Dark Theme