Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.23 and 0.25

Daily Target 10.22
Daily Target 20.23
Daily Target 30.24
Daily Target 40.25
Daily Target 50.26

Daily price and volume Srestha

Date Closing Open Range Volume
Thu 11 June 2026 0.24 (0%) 0.24 0.23 - 0.25 2.2024 times
Wed 10 June 2026 0.24 (0%) 0.24 0.24 - 0.25 0.7989 times
Tue 09 June 2026 0.24 (0%) 0.24 0.23 - 0.25 0.599 times
Mon 08 June 2026 0.24 (0%) 0.24 0.23 - 0.25 0.7895 times
Fri 05 June 2026 0.24 (-4%) 0.24 0.23 - 0.25 1.2112 times
Thu 04 June 2026 0.25 (0%) 0.24 0.23 - 0.25 1.2404 times
Wed 03 June 2026 0.25 (0%) 0.25 0.24 - 0.25 0.9497 times
Tue 02 June 2026 0.25 (0%) 0.25 0.24 - 0.25 0.6482 times
Mon 01 June 2026 0.25 (-3.85%) 0.25 0.24 - 0.26 0.913 times
Fri 29 May 2026 0.26 (0%) 0.26 0.25 - 0.26 0.6475 times
Wed 27 May 2026 0.26 (4%) 0.25 0.24 - 0.26 1.1949 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.23 and 0.25

Weekly Target 10.22
Weekly Target 20.23
Weekly Target 30.24
Weekly Target 40.25
Weekly Target 50.26

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Thu 11 June 2026 0.24 (0%) 0.24 0.23 - 0.25 0.9345 times
Fri 05 June 2026 0.24 (-7.69%) 0.25 0.23 - 0.26 1.0564 times
Fri 29 May 2026 0.26 (4%) 0.25 0.24 - 0.26 0.8483 times
Fri 22 May 2026 0.25 (-3.85%) 0.25 0.25 - 0.27 0.7655 times
Fri 15 May 2026 0.26 (-7.14%) 0.28 0.25 - 0.28 0.8355 times
Fri 08 May 2026 0.28 (0%) 0.28 0.26 - 0.29 0.9206 times
Thu 30 April 2026 0.28 (-3.45%) 0.28 0.27 - 0.30 0.4551 times
Fri 24 April 2026 0.29 (0%) 0.29 0.28 - 0.31 0.9938 times
Fri 17 April 2026 0.29 (7.41%) 0.26 0.25 - 0.31 1.549 times
Fri 10 April 2026 0.27 (22.73%) 0.22 0.20 - 0.28 1.6413 times
Thu 02 April 2026 0.22 (4.76%) 0.21 0.18 - 0.22 1.48 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.22 and 0.25

Monthly Target 10.21
Monthly Target 20.23
Monthly Target 30.24333333333333
Monthly Target 40.26
Monthly Target 50.27

Monthly price and volumes Srestha

Date Closing Open Range Volume
Thu 11 June 2026 0.24 (-7.69%) 0.25 0.23 - 0.26 0.4126 times
Fri 29 May 2026 0.26 (-7.14%) 0.28 0.24 - 0.29 0.6984 times
Thu 30 April 2026 0.28 (47.37%) 0.20 0.19 - 0.31 1.1178 times
Mon 30 March 2026 0.19 (-26.92%) 0.26 0.18 - 0.27 1.1571 times
Fri 27 February 2026 0.26 (0%) 0.26 0.25 - 0.31 1.0064 times
Fri 30 January 2026 0.26 (-18.75%) 0.33 0.26 - 0.33 0.7876 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.4508 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 1.1227 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.9803 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 1.2663 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.9889 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.26
50 day DMA 0.26
100 day DMA 0.26
150 day DMA 0.29
200 day DMA 0.31

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.270.270.27
20 day EMA0.250.250.25
35 day EMA0.260.260.26
50 day EMA0.260.260.26

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.260.270.27
50 day SMA0.260.260.26
100 day SMA0.260.260.27
150 day SMA0.290.290.29
200 day SMA0.310.310.31
Back to top | Use Dark Theme