Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.52 and 0.53

Daily Target 10.51
Daily Target 20.51
Daily Target 30.51666666666667
Daily Target 40.52
Daily Target 50.53

Daily price and volume Std Cap

Date Closing Open Range Volume
Fri 30 May 2025 0.52 (18.18%) 0.52 0.51 - 0.52 0.8642 times
Thu 29 May 2025 0.44 (18.92%) 0.39 0.39 - 0.44 2.3709 times
Wed 28 May 2025 0.37 (0%) 0.37 0.36 - 0.39 0.5297 times
Tue 27 May 2025 0.37 (-2.63%) 0.38 0.36 - 0.39 0.5619 times
Mon 26 May 2025 0.38 (0%) 0.38 0.37 - 0.39 0.4676 times
Fri 23 May 2025 0.38 (2.7%) 0.37 0.36 - 0.38 0.6151 times
Thu 22 May 2025 0.37 (0%) 0.37 0.35 - 0.37 0.6125 times
Wed 21 May 2025 0.37 (0%) 0.38 0.36 - 0.38 0.661 times
Tue 20 May 2025 0.37 (-2.63%) 0.39 0.36 - 0.39 1.5137 times
Mon 19 May 2025 0.38 (-2.56%) 0.40 0.37 - 0.41 1.8034 times
Fri 16 May 2025 0.39 (0%) 0.40 0.38 - 0.41 1.4801 times

 Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.44 and 0.6

Weekly Target 10.31
Weekly Target 20.41
Weekly Target 30.46666666666667
Weekly Target 40.57
Weekly Target 50.63

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Fri 30 May 2025 0.52 (36.84%) 0.38 0.36 - 0.52 1.5379 times
Fri 23 May 2025 0.38 (-2.56%) 0.40 0.35 - 0.41 1.6699 times
Fri 16 May 2025 0.39 (-2.5%) 0.40 0.38 - 0.43 2.0136 times
Fri 09 May 2025 0.40 (-4.76%) 0.44 0.37 - 0.47 1.4683 times
Fri 02 May 2025 0.42 (-12.5%) 0.50 0.39 - 0.53 0.8543 times
Fri 25 April 2025 0.48 (2.13%) 0.47 0.46 - 0.50 0.4728 times
Thu 17 April 2025 0.47 (-2.08%) 0.50 0.46 - 0.50 0.4938 times
Fri 11 April 2025 0.48 (-5.88%) 0.49 0.46 - 0.50 0.3903 times
Fri 04 April 2025 0.51 (-1.92%) 0.54 0.50 - 0.55 0.5802 times
Fri 28 March 2025 0.52 (-7.14%) 0.56 0.49 - 0.58 0.5188 times
Fri 21 March 2025 0.56 (-11.11%) 0.64 0.55 - 0.64 0.6065 times

 weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.44 and 0.61

Monthly Target 10.29
Monthly Target 20.41
Monthly Target 30.46333333333333
Monthly Target 40.58
Monthly Target 50.63

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Fri 30 May 2025 0.52 (13.04%) 0.46 0.35 - 0.52 2.4552 times
Wed 30 April 2025 0.46 (-11.54%) 0.54 0.45 - 0.55 0.849 times
Fri 28 March 2025 0.52 (-22.39%) 0.68 0.49 - 0.69 0.6945 times
Fri 28 February 2025 0.67 (-21.18%) 0.87 0.67 - 0.94 0.4184 times
Fri 31 January 2025 0.85 (-11.46%) 0.97 0.81 - 0.99 0.524 times
Tue 31 December 2024 0.96 (-3.03%) 1.00 0.94 - 1.05 0.853 times
Fri 29 November 2024 0.99 (-12.39%) 1.18 0.99 - 1.19 1.1084 times
Thu 31 October 2024 1.13 (-32.34%) 1.60 0.97 - 1.65 1.892 times
Mon 30 September 2024 1.67 (4.37%) 1.64 1.37 - 1.67 0.7618 times
Fri 30 August 2024 1.60 (-1.23%) 1.66 1.46 - 1.72 0.4437 times
Wed 31 July 2024 1.62 (2.53%) 1.65 1.35 - 1.77 0.7121 times

 monthly chart StdCap

Indicator Analysis of StdCap

Tomorrow's movement Prediction of Std Cap 511700 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Std Cap 511700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Std Cap 511700 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Std Cap 511700 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.4

Munafa value: 65 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StdCap (511700) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StdCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StdCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StdCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StdCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StdCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.4 and StdCap 511700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StdCap 511700 stock. Volume based technical analysis of StdCap 511700 stock is negative.

StdCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.39
20 day DMA 0.4
35 day DMA 0.43
50 day DMA 0.48
100 day DMA 0.66
150 day DMA 0.79
200 day DMA 0.97

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.40.38
12 day EMA0.430.410.4
20 day EMA0.430.420.42
35 day EMA0.450.450.45
50 day EMA0.490.490.49

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.390.37
12 day SMA0.390.380.38
20 day SMA0.40.390.39
35 day SMA0.430.430.43
50 day SMA0.480.480.48
100 day SMA0.660.660.67
150 day SMA0.790.80.8
200 day SMA0.970.980.98
Back to top | Use Dark Theme