StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdCap
Strong Daily Stock price targets for StdCap 511700 are 0.49 and 0.52
Daily Target 1 | 0.48 |
Daily Target 2 | 0.5 |
Daily Target 3 | 0.51333333333333 |
Daily Target 4 | 0.53 |
Daily Target 5 | 0.54 |
Daily price and volume Std Cap
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 0.51 (-5.56%) | 0.52 | 0.50 - 0.53 | 1.5248 times |
Wed 02 April 2025 | 0.54 (1.89%) | 0.54 | 0.52 - 0.55 | 1.6742 times |
Tue 01 April 2025 | 0.53 (1.92%) | 0.54 | 0.52 - 0.54 | 0.7273 times |
Fri 28 March 2025 | 0.52 (-1.89%) | 0.50 | 0.49 - 0.53 | 1.1342 times |
Wed 26 March 2025 | 0.53 (-3.64%) | 0.55 | 0.53 - 0.55 | 0.3868 times |
Tue 25 March 2025 | 0.55 (-1.79%) | 0.57 | 0.54 - 0.57 | 0.6841 times |
Mon 24 March 2025 | 0.56 (0%) | 0.56 | 0.55 - 0.58 | 1.3057 times |
Fri 21 March 2025 | 0.56 (-1.75%) | 0.57 | 0.55 - 0.57 | 0.8301 times |
Thu 20 March 2025 | 0.57 (-1.72%) | 0.58 | 0.57 - 0.59 | 0.7774 times |
Wed 19 March 2025 | 0.58 (-3.33%) | 0.59 | 0.58 - 0.60 | 0.9556 times |
Tue 18 March 2025 | 0.60 (-1.64%) | 0.62 | 0.58 - 0.62 | 0.895 times |
Weekly price and charts StdCap
Strong weekly Stock price targets for StdCap 511700 are 0.48 and 0.53
Weekly Target 1 | 0.47 |
Weekly Target 2 | 0.49 |
Weekly Target 3 | 0.52 |
Weekly Target 4 | 0.54 |
Weekly Target 5 | 0.57 |
Weekly price and volumes for Std Cap
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 0.51 (-1.92%) | 0.54 | 0.50 - 0.55 | 1.4541 times |
Fri 28 March 2025 | 0.52 (-7.14%) | 0.56 | 0.49 - 0.58 | 1.3002 times |
Fri 21 March 2025 | 0.56 (-11.11%) | 0.64 | 0.55 - 0.64 | 1.52 times |
Thu 13 March 2025 | 0.63 (-7.35%) | 0.68 | 0.61 - 0.69 | 0.8459 times |
Fri 07 March 2025 | 0.68 (1.49%) | 0.68 | 0.63 - 0.69 | 1.328 times |
Fri 28 February 2025 | 0.67 (-12.99%) | 0.76 | 0.67 - 0.76 | 0.6001 times |
Fri 21 February 2025 | 0.77 (1.32%) | 0.78 | 0.75 - 0.82 | 0.7768 times |
Fri 14 February 2025 | 0.76 (-13.64%) | 0.89 | 0.74 - 0.89 | 0.772 times |
Fri 07 February 2025 | 0.88 (3.53%) | 0.87 | 0.85 - 0.94 | 0.8597 times |
Fri 31 January 2025 | 0.85 (-2.3%) | 0.87 | 0.82 - 0.88 | 0.5431 times |
Fri 24 January 2025 | 0.87 (-5.43%) | 0.96 | 0.85 - 0.96 | 0.9443 times |
Monthly price and charts StdCap
Strong monthly Stock price targets for StdCap 511700 are 0.48 and 0.53
Monthly Target 1 | 0.47 |
Monthly Target 2 | 0.49 |
Monthly Target 3 | 0.52 |
Monthly Target 4 | 0.54 |
Monthly Target 5 | 0.57 |
Monthly price and volumes Std Cap
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 0.51 (-1.92%) | 0.54 | 0.50 - 0.55 | 0.2657 times |
Fri 28 March 2025 | 0.52 (-22.39%) | 0.68 | 0.49 - 0.69 | 0.9126 times |
Fri 28 February 2025 | 0.67 (-21.18%) | 0.87 | 0.67 - 0.94 | 0.5498 times |
Fri 31 January 2025 | 0.85 (-11.46%) | 0.97 | 0.81 - 0.99 | 0.6886 times |
Tue 31 December 2024 | 0.96 (-3.03%) | 1.00 | 0.94 - 1.05 | 1.1208 times |
Fri 29 November 2024 | 0.99 (-12.39%) | 1.18 | 0.99 - 1.19 | 1.4565 times |
Thu 31 October 2024 | 1.13 (-32.34%) | 1.60 | 0.97 - 1.65 | 2.4862 times |
Mon 30 September 2024 | 1.67 (4.37%) | 1.64 | 1.37 - 1.67 | 1.0011 times |
Fri 30 August 2024 | 1.60 (-1.23%) | 1.66 | 1.46 - 1.72 | 0.5831 times |
Wed 31 July 2024 | 1.62 (2.53%) | 1.65 | 1.35 - 1.77 | 0.9358 times |
Fri 28 June 2024 | 1.58 (0.64%) | 1.63 | 1.44 - 1.69 | 0.3475 times |
Indicator Analysis of StdCap
Tomorrow's movement Prediction of Std Cap 511700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Cap 511700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Std Cap 511700 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Std Cap 511700 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StdCap (511700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StdCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StdCap in short term but the buy signal is initial and weak.
StdCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StdCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StdCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.54 and StdCap 511700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdCap 511700 stock. Volume based technical analysis of StdCap 511700 stock is negative.
StdCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Cap 511700
DMA (daily moving average) of Std Cap 511700
DMA period | DMA value |
5 day DMA | 0.53 |
12 day DMA | 0.56 |
20 day DMA | 0.59 |
35 day DMA | 0.66 |
50 day DMA | 0.73 |
100 day DMA | 0.86 |
150 day DMA | 1.03 |
200 day DMA | 1.16 |
EMA (exponential moving average) of Std Cap 511700
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.53 | 0.54 | 0.54 |
12 day EMA | 0.56 | 0.57 | 0.57 |
20 day EMA | 0.58 | 0.59 | 0.59 |
35 day EMA | 0.62 | 0.63 | 0.64 |
50 day EMA | 0.71 | 0.72 | 0.73 |
SMA (simple moving average) of Std Cap 511700
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.53 | 0.53 | 0.54 |
12 day SMA | 0.56 | 0.57 | 0.57 |
20 day SMA | 0.59 | 0.6 | 0.61 |
35 day SMA | 0.66 | 0.67 | 0.68 |
50 day SMA | 0.73 | 0.74 | 0.74 |
100 day SMA | 0.86 | 0.86 | 0.87 |
150 day SMA | 1.03 | 1.04 | 1.05 |
200 day SMA | 1.16 | 1.17 | 1.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.