Login or Join

StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 1.46 and 1.57

Daily Target 11.43
Daily Target 21.48
Daily Target 31.5366666666667
Daily Target 41.59
Daily Target 51.65

Daily price and volume Std Cap

Date Closing Open Range Volume
Fri 17 May 2024 1.54 (-0.65%) 1.58 1.48 - 1.59 1.0599 times
Thu 16 May 2024 1.55 (-4.91%) 1.66 1.55 - 1.66 1.4851 times
Wed 15 May 2024 1.63 (-4.68%) 1.75 1.63 - 1.75 1.6182 times
Tue 14 May 2024 1.71 (-1.16%) 1.75 1.68 - 1.81 0.9631 times
Mon 13 May 2024 1.73 (0.58%) 1.78 1.64 - 1.78 0.8046 times
Fri 10 May 2024 1.72 (-2.27%) 1.80 1.69 - 1.81 0.5703 times
Thu 09 May 2024 1.76 (-1.68%) 1.79 1.74 - 1.84 0.525 times
Wed 08 May 2024 1.79 (-1.1%) 1.85 1.75 - 1.87 0.9933 times
Tue 07 May 2024 1.81 (-3.72%) 1.90 1.79 - 1.90 1.127 times
Mon 06 May 2024 1.88 (0%) 1.92 1.84 - 1.93 0.8535 times
Fri 03 May 2024 1.88 (0%) 1.95 1.79 - 1.95 1.5879 times

 Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 1.35 and 1.68

Weekly Target 11.28
Weekly Target 21.41
Weekly Target 31.61
Weekly Target 41.74
Weekly Target 51.94

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Fri 17 May 2024 1.54 (-10.47%) 1.78 1.48 - 1.81 1.0877 times
Fri 10 May 2024 1.72 (-8.51%) 1.92 1.69 - 1.93 0.7462 times
Fri 03 May 2024 1.88 (-5.05%) 2.06 1.79 - 2.07 2.0426 times
Fri 26 April 2024 1.98 (4.76%) 1.94 1.86 - 1.99 1.0511 times
Fri 19 April 2024 1.89 (-0.53%) 1.86 1.72 - 1.91 0.983 times
Fri 12 April 2024 1.90 (3.26%) 1.91 1.80 - 1.98 0.4052 times
Fri 05 April 2024 1.84 (14.29%) 1.62 1.62 - 1.94 1.8233 times
Thu 28 March 2024 1.61 (-13.44%) 1.80 1.61 - 1.84 0.2655 times
Fri 22 March 2024 1.86 (-11.85%) 2.17 1.86 - 2.17 0.7754 times
Fri 15 March 2024 2.11 (-12.08%) 2.36 1.97 - 2.52 0.82 times
Thu 07 March 2024 2.40 (-17.81%) 3.04 2.40 - 3.06 0.7731 times

 weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 1.28 and 1.75

Monthly Target 11.19
Monthly Target 21.36
Monthly Target 31.6566666666667
Monthly Target 41.83
Monthly Target 52.13

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Fri 17 May 2024 1.54 (-18.09%) 1.79 1.48 - 1.95 1.1304 times
Tue 30 April 2024 1.88 (16.77%) 1.62 1.62 - 2.07 2.6644 times
Thu 28 March 2024 1.61 (-47.21%) 2.90 1.61 - 3.06 1.3751 times
Thu 29 February 2024 3.05 (10.51%) 2.71 2.49 - 3.52 3.8388 times
Wed 31 January 2024 2.76 (2.99%) 2.73 2.73 - 3.32 0.9628 times
Fri 29 December 2023 2.68 (-95.45%) 60.13 2.68 - 79.59 0.0149 times
Thu 30 November 2023 58.96 (16.61%) 53.05 49.10 - 58.96 0.0066 times
Tue 31 October 2023 50.56 (3.29%) 49.90 44.12 - 53.60 0.002 times
Fri 29 September 2023 48.95 (15.69%) 44.42 44.42 - 53.47 0.0027 times
Thu 31 August 2023 42.31 (-14.39%) 48.44 34.83 - 48.44 0.0023 times
Mon 31 July 2023 49.42 (-3.68%) 52.00 43.20 - 57.00 0.0025 times

 monthly chart StdCap

Indicator Analysis of StdCap

Tomorrow's movement Prediction of Std Cap 511700 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Cap 511700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Std Cap 511700 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.59

Tomorrow's movement Prediction of Std Cap 511700 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StdCap (511700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StdCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StdCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StdCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StdCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StdCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.69 and StdCap 511700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StdCap 511700 stock. Volume based technical analysis of StdCap 511700 stock is negative.

StdCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.74
20 day DMA 1.81
35 day DMA 1.82
50 day DMA 1.95
100 day DMA 6.13
150 day DMA 23.1
200 day DMA 28.74

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.651.7
12 day EMA1.711.741.77
20 day EMA1.781.81.83
35 day EMA1.91.921.94
50 day EMA2.022.042.06

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.671.71
12 day SMA1.741.771.8
20 day SMA1.811.831.85
35 day SMA1.821.821.84
50 day SMA1.951.982.01
100 day SMA6.136.877.59
150 day SMA23.123.4223.75
200 day SMA28.742929.26
Back to top | Use Dark Theme