Login or Join

ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkInnovation

Strong Daily Stock price targets for ArkInnovation ARKK are 44.83 and 45.42

Daily Target 144.71
Daily Target 244.95
Daily Target 345.296666666667
Daily Target 445.54
Daily Target 545.89

Daily price and volume Ark Innovation

Date Closing Open Range Volume
Tue 21 May 2024 45.20 (-0.88%) 45.50 45.05 - 45.64 0.4822 times
Mon 20 May 2024 45.60 (0.33%) 45.39 44.94 - 45.63 0.6327 times
Fri 17 May 2024 45.45 (1.09%) 45.24 44.72 - 45.61 1.0781 times
Thu 16 May 2024 44.96 (-1.77%) 45.58 44.92 - 45.77 0.7274 times
Wed 15 May 2024 45.77 (1.44%) 46.07 44.99 - 46.36 0.9636 times
Tue 14 May 2024 45.12 (2.15%) 44.65 44.64 - 45.97 1.5065 times
Mon 13 May 2024 44.17 (2.91%) 43.40 43.36 - 44.85 1.5823 times
Fri 10 May 2024 42.92 (-2.81%) 44.33 42.85 - 44.47 1.3549 times
Thu 09 May 2024 44.16 (-0.61%) 44.04 43.64 - 44.31 0.819 times
Wed 08 May 2024 44.43 (-2.46%) 44.57 44.28 - 44.80 0.8534 times
Tue 07 May 2024 45.55 (-2.04%) 46.20 45.48 - 46.31 0.6916 times

 Daily chart ArkInnovation

Weekly price and charts ArkInnovation

Strong weekly Stock price targets for ArkInnovation ARKK are 44.72 and 45.42

Weekly Target 144.56
Weekly Target 244.88
Weekly Target 345.26
Weekly Target 445.58
Weekly Target 545.96

Weekly price and volumes for Ark Innovation

Date Closing Open Range Volume
Tue 21 May 2024 45.20 (-0.55%) 45.39 44.94 - 45.64 0.2376 times
Fri 17 May 2024 45.45 (5.89%) 43.40 43.36 - 46.36 1.2487 times
Fri 10 May 2024 42.92 (-5.61%) 45.92 42.85 - 46.61 0.9468 times
Fri 03 May 2024 45.47 (3.18%) 44.70 42.99 - 46.66 1.2006 times
Fri 26 April 2024 44.07 (4.93%) 42.19 41.58 - 44.83 1.1322 times
Fri 19 April 2024 42.00 (-9.7%) 46.73 41.71 - 46.73 1.3237 times
Fri 12 April 2024 46.51 (-1.29%) 47.69 46.32 - 48.85 1.0256 times
Fri 05 April 2024 47.12 (-5.91%) 50.07 46.60 - 50.11 1.1338 times
Thu 28 March 2024 50.08 (1.36%) 49.42 49.39 - 50.96 0.6595 times
Fri 22 March 2024 49.41 (1.54%) 48.90 47.45 - 51.36 1.0914 times
Fri 15 March 2024 48.66 (-4.12%) 50.94 48.15 - 51.80 1.1234 times

 weekly chart ArkInnovation

Monthly price and charts ArkInnovation

Strong monthly Stock price targets for ArkInnovation ARKK are 44.03 and 47.84

Monthly Target 141.09
Monthly Target 243.15
Monthly Target 344.903333333333
Monthly Target 446.96
Monthly Target 548.71

Monthly price and volumes Ark Innovation

Date Closing Open Range Volume
Tue 21 May 2024 45.20 (4%) 43.10 42.85 - 46.66 0.5396 times
Tue 30 April 2024 43.46 (-13.22%) 50.07 41.58 - 50.11 0.8613 times
Thu 28 March 2024 50.08 (-2.28%) 51.07 47.45 - 52.43 0.7148 times
Thu 29 February 2024 51.25 (12.86%) 45.80 44.63 - 52.33 1.0455 times
Wed 31 January 2024 45.41 (-13.29%) 51.80 45.02 - 51.84 1.2398 times
Fri 29 December 2023 52.37 (13.58%) 46.55 46.07 - 54.52 1.2685 times
Thu 30 November 2023 46.11 (31.44%) 35.25 34.54 - 48.02 1.2698 times
Tue 31 October 2023 35.08 (-11.57%) 39.69 33.76 - 40.81 1.0536 times
Fri 29 September 2023 39.67 (-9.33%) 44.11 38.14 - 45.16 0.8567 times
Thu 31 August 2023 43.75 (-13.28%) 49.81 39.32 - 49.83 1.1505 times
Mon 31 July 2023 50.45 (14.3%) 44.52 42.75 - 51.33 1.0351 times

 monthly chart ArkInnovation

Indicator Analysis of ArkInnovation

Tomorrow's movement Prediction of Ark Innovation ARKK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Innovation ARKK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkInnovation (ARKK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArkInnovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArkInnovation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkInnovation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkInnovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.65 and ArkInnovation ARKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.

ArkInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Innovation ARKK

DMA (daily moving average) of Ark Innovation ARKK

DMA period DMA value
5 day DMA 45.4
12 day DMA 44.99
20 day DMA 44.71
35 day DMA 45.08
50 day DMA 46.42
100 day DMA 47.49
150 day DMA 46.69
200 day DMA 45.2

EMA (exponential moving average) of Ark Innovation ARKK

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2545.2745.1
12 day EMA45.0144.9844.87
20 day EMA45.0445.0244.96
35 day EMA45.845.8445.85
50 day EMA46.6246.6846.72

SMA (simple moving average) of Ark Innovation ARKK

SMA period SMA current SMA prev SMA prev2
5 day SMA45.445.3845.09
12 day SMA44.9945.0144.95
20 day SMA44.7144.6444.49
35 day SMA45.0845.1645.26
50 day SMA46.4246.5346.63
100 day SMA47.4947.5547.61
150 day SMA46.6946.6246.56
200 day SMA45.245.1945.18
Back to top | Use Dark Theme