ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 69.75 and 71.59
| Daily Target 1 | 68.25 |
| Daily Target 2 | 69.41 |
| Daily Target 3 | 70.086666666667 |
| Daily Target 4 | 71.25 |
| Daily Target 5 | 71.93 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 70.58 (2.38%) | 69.05 | 68.92 - 70.76 | 0.5802 times | Tue 01 July 2025 | 68.94 (-1.92%) | 69.40 | 68.19 - 69.96 | 1.1342 times | Mon 30 June 2025 | 70.29 (0.64%) | 70.37 | 70.13 - 70.96 | 0.6517 times | Fri 27 June 2025 | 69.84 (-1.68%) | 71.26 | 68.93 - 71.29 | 1.1137 times | Thu 26 June 2025 | 71.03 (2.2%) | 69.72 | 69.63 - 71.19 | 0.6937 times | Wed 25 June 2025 | 69.50 (-1.14%) | 71.00 | 68.97 - 71.27 | 0.8935 times | Tue 24 June 2025 | 70.30 (2.11%) | 69.60 | 69.15 - 70.74 | 1.0371 times | Mon 23 June 2025 | 68.85 (1.65%) | 67.36 | 66.64 - 69.75 | 1.7428 times | Fri 20 June 2025 | 67.73 (1.44%) | 68.27 | 66.58 - 68.44 | 1.3552 times | Wed 18 June 2025 | 66.77 (4.48%) | 64.05 | 63.65 - 66.95 | 0.7978 times | Tue 17 June 2025 | 63.91 (2.77%) | 65.00 | 63.46 - 65.47 | 0.6281 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 69.39 and 72.16
| Weekly Target 1 | 67.14 |
| Weekly Target 2 | 68.86 |
| Weekly Target 3 | 69.91 |
| Weekly Target 4 | 71.63 |
| Weekly Target 5 | 72.68 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 70.58 (1.06%) | 70.37 | 68.19 - 70.96 | 0.6738 times | Fri 27 June 2025 | 69.84 (3.12%) | 67.36 | 66.64 - 71.29 | 1.5607 times | Fri 20 June 2025 | 67.73 (8.91%) | 65.00 | 63.46 - 68.44 | 0.792 times | Fri 13 June 2025 | 62.19 (-2.11%) | 63.50 | 60.54 - 64.31 | 0.7373 times | Wed 11 June 2025 | 63.53 (3.93%) | 62.25 | 61.23 - 64.31 | 0.7936 times | Fri 06 June 2025 | 61.13 (8.44%) | 56.10 | 55.64 - 61.62 | 1.7952 times | Fri 30 May 2025 | 56.37 (0.54%) | 57.22 | 55.22 - 58.17 | 0.8365 times | Fri 23 May 2025 | 56.07 (-2.42%) | 57.53 | 55.02 - 57.95 | 0.8365 times | Tue 20 May 2025 | 57.46 (-1.56%) | 56.55 | 56.55 - 57.95 | 0.3946 times | Fri 16 May 2025 | 58.37 (13.67%) | 54.29 | 53.29 - 58.56 | 1.5799 times | Fri 09 May 2025 | 51.35 (-1.06%) | 51.22 | 48.53 - 52.83 | 1.0717 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 69.39 and 71.96
| Monthly Target 1 | 67.27 |
| Monthly Target 2 | 68.93 |
| Monthly Target 3 | 69.843333333333 |
| Monthly Target 4 | 71.5 |
| Monthly Target 5 | 72.41 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 70.58 (0.41%) | 69.40 | 68.19 - 70.76 | 0.1085 times | Mon 30 June 2025 | 70.29 (24.69%) | 56.10 | 55.64 - 71.29 | 1.303 times | Fri 30 May 2025 | 56.37 (10.88%) | 52.04 | 48.53 - 58.56 | 1.1481 times | Wed 30 April 2025 | 50.84 (6.85%) | 47.68 | 38.57 - 52.02 | 1.4327 times | Mon 31 March 2025 | 47.58 (-14.49%) | 56.95 | 45.55 - 57.14 | 1.4892 times | Fri 28 February 2025 | 55.64 (-11.5%) | 60.24 | 53.10 - 68.43 | 1.0744 times | Fri 31 January 2025 | 62.87 (10.75%) | 57.10 | 55.25 - 64.73 | 1.0037 times | Tue 31 December 2024 | 56.77 (1.01%) | 58.76 | 56.47 - 63.44 | 0.8335 times | Tue 26 November 2024 | 56.20 (22.47%) | 46.06 | 45.97 - 58.38 | 0.9871 times | Thu 31 October 2024 | 45.89 (-3.45%) | 47.66 | 45.12 - 48.92 | 0.6199 times | Mon 30 September 2024 | 47.53 (6.05%) | 44.54 | 41.36 - 48.11 | 0.6621 times |
Indicator Analysis of ArkInnovation
Tomorrow's movement Prediction of Ark Innovation ARKK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Innovation ARKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Innovation ARKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 62 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkInnovation (ARKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkInnovation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkInnovation in short term and the buy signal is strong.
ArkInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkInnovation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkInnovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.21 and ArkInnovation ARKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.
ArkInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 70.14 |
| 12 day DMA | 68.33 |
| 20 day DMA | 65.49 |
| 35 day DMA | 61.89 |
| 50 day DMA | 58.66 |
| 100 day DMA | 54.83 |
| 150 day DMA | 56.67 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.83 | 69.46 | 69.72 |
| 12 day EMA | 68.13 | 67.69 | 67.46 |
| 20 day EMA | 65.93 | 65.44 | 65.07 |
| 35 day EMA | 62.32 | 61.83 | 61.41 |
| 50 day EMA | 58.68 | 58.19 | 57.75 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.14 | 69.92 | 70.19 |
| 12 day SMA | 68.33 | 67.61 | 67.16 |
| 20 day SMA | 65.49 | 64.86 | 64.27 |
| 35 day SMA | 61.89 | 61.51 | 61.1 |
| 50 day SMA | 58.66 | 58.14 | 57.66 |
| 100 day SMA | 54.83 | 54.75 | 54.67 |
| 150 day SMA | 56.67 | 56.57 | 56.49 |
| 200 day SMA | 54.87 | 54.74 | 54.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.