ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 50.06 and 52.86
Daily Target 1 | 49.52 |
Daily Target 2 | 50.59 |
Daily Target 3 | 52.32 |
Daily Target 4 | 53.39 |
Daily Target 5 | 55.12 |
Daily price and volume Ark Innovation
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 51.66 (-4.65%) | 53.82 | 51.25 - 54.05 | 1.1184 times | Mon 24 March 2025 | 54.18 (5.2%) | 52.90 | 52.70 - 54.24 | 0.9772 times | Fri 21 March 2025 | 51.50 (2.96%) | 49.30 | 48.98 - 51.55 | 1.1051 times | Thu 20 March 2025 | 50.02 (-0.06%) | 49.36 | 49.27 - 50.91 | 0.7065 times | Wed 19 March 2025 | 50.05 (3.75%) | 48.91 | 48.71 - 51.03 | 1.2315 times | Tue 18 March 2025 | 48.24 (-3.48%) | 49.15 | 47.68 - 49.16 | 0.9378 times | Mon 17 March 2025 | 49.98 (1.61%) | 49.15 | 48.70 - 50.52 | 0.6354 times | Fri 14 March 2025 | 49.19 (4.11%) | 48.45 | 48.34 - 49.40 | 0.9137 times | Thu 13 March 2025 | 47.25 (-4.76%) | 49.24 | 46.92 - 49.31 | 1.1658 times | Wed 12 March 2025 | 49.61 (2.95%) | 49.97 | 48.38 - 50.37 | 1.2086 times | Tue 11 March 2025 | 48.19 (0.69%) | 47.67 | 47.01 - 49.29 | 1.2282 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 49.96 and 52.95
Weekly Target 1 | 49.39 |
Weekly Target 2 | 50.53 |
Weekly Target 3 | 52.383333333333 |
Weekly Target 4 | 53.52 |
Weekly Target 5 | 55.37 |
Weekly price and volumes for Ark Innovation
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 51.66 (0.31%) | 52.90 | 51.25 - 54.24 | 0.5645 times | Fri 21 March 2025 | 51.50 (4.7%) | 49.15 | 47.68 - 51.55 | 1.2436 times | Fri 14 March 2025 | 49.19 (-6.22%) | 50.86 | 46.92 - 50.88 | 1.7668 times | Fri 07 March 2025 | 52.45 (-5.73%) | 56.95 | 49.70 - 57.14 | 1.5244 times | Fri 28 February 2025 | 55.64 (-7.57%) | 60.15 | 53.10 - 60.46 | 1.5593 times | Fri 21 February 2025 | 60.20 (-8.39%) | 66.51 | 60.08 - 66.82 | 0.6248 times | Wed 19 February 2025 | 65.71 (-1.95%) | 67.90 | 65.40 - 68.43 | 0.2931 times | Fri 14 February 2025 | 67.02 (6.79%) | 63.16 | 60.48 - 67.16 | 0.7792 times | Fri 07 February 2025 | 62.76 (-0.17%) | 60.24 | 60.16 - 64.09 | 0.7722 times | Fri 31 January 2025 | 62.87 (0.87%) | 59.92 | 59.50 - 64.73 | 0.872 times | Fri 24 January 2025 | 62.33 (4.56%) | 60.70 | 59.64 - 63.61 | 0.5053 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 44.18 and 54.4
Monthly Target 1 | 41.69 |
Monthly Target 2 | 46.67 |
Monthly Target 3 | 51.906666666667 |
Monthly Target 4 | 56.89 |
Monthly Target 5 | 62.13 |
Monthly price and volumes Ark Innovation
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 51.66 (-7.15%) | 56.95 | 46.92 - 57.14 | 1.4807 times | Fri 28 February 2025 | 55.64 (-11.5%) | 60.24 | 53.10 - 68.43 | 1.1698 times | Fri 31 January 2025 | 62.87 (10.75%) | 57.10 | 55.25 - 64.73 | 1.0929 times | Tue 31 December 2024 | 56.77 (1.01%) | 58.76 | 56.47 - 63.44 | 0.9075 times | Tue 26 November 2024 | 56.20 (22.47%) | 46.06 | 45.97 - 58.38 | 1.0748 times | Thu 31 October 2024 | 45.89 (-3.45%) | 47.66 | 45.12 - 48.92 | 0.675 times | Mon 30 September 2024 | 47.53 (6.05%) | 44.54 | 41.36 - 48.11 | 0.7209 times | Fri 30 August 2024 | 44.82 (-1.56%) | 45.37 | 36.85 - 46.41 | 0.9935 times | Wed 31 July 2024 | 45.53 (3.59%) | 44.05 | 44.05 - 49.56 | 1.0994 times | Fri 28 June 2024 | 43.95 (3.53%) | 43.00 | 42.34 - 45.90 | 0.7855 times | Fri 31 May 2024 | 42.45 (-2.32%) | 43.10 | 41.78 - 46.66 | 1.3295 times |
Indicator Analysis of ArkInnovation
Tomorrow's movement Prediction of Ark Innovation ARKK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Innovation ARKK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkInnovation (ARKK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArkInnovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkInnovation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkInnovation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkInnovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.16 and ArkInnovation ARKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.
ArkInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
DMA period | DMA value |
5 day DMA | 51.48 |
12 day DMA | 49.81 |
20 day DMA | 51.5 |
35 day DMA | 56.43 |
50 day DMA | 57.92 |
100 day DMA | 57.28 |
150 day DMA | 53.48 |
200 day DMA | 51.22 |
EMA (exponential moving average) of Ark Innovation ARKK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.59 | 51.55 | 50.23 |
12 day EMA | 51.36 | 51.3 | 50.78 |
20 day EMA | 52.48 | 52.57 | 52.4 |
35 day EMA | 54.44 | 54.6 | 54.62 |
50 day EMA | 57.24 | 57.47 | 57.6 |
SMA (simple moving average) of Ark Innovation ARKK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.48 | 50.8 | 49.96 |
12 day SMA | 49.81 | 49.88 | 49.71 |
20 day SMA | 51.5 | 51.72 | 51.96 |
35 day SMA | 56.43 | 56.76 | 56.97 |
50 day SMA | 57.92 | 58.01 | 58.06 |
100 day SMA | 57.28 | 57.25 | 57.18 |
150 day SMA | 53.48 | 53.43 | 53.37 |
200 day SMA | 51.22 | 51.18 | 51.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.