ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 79.37 and 80.34
| Daily Target 1 | 78.6 |
| Daily Target 2 | 79.16 |
| Daily Target 3 | 79.57 |
| Daily Target 4 | 80.13 |
| Daily Target 5 | 80.54 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 79.72 (1.46%) | 79.65 | 79.01 - 79.98 | 1.0195 times | Fri 12 September 2025 | 78.57 (0.34%) | 78.50 | 77.83 - 78.68 | 0.8764 times | Thu 11 September 2025 | 78.30 (3.63%) | 75.96 | 75.86 - 78.31 | 1.3766 times | Wed 10 September 2025 | 75.56 (-1.34%) | 77.35 | 75.30 - 77.49 | 1.0065 times | Tue 09 September 2025 | 76.59 (0.6%) | 76.24 | 75.39 - 76.84 | 1.01 times | Mon 08 September 2025 | 76.13 (1.01%) | 76.07 | 75.72 - 76.63 | 0.7928 times | Fri 05 September 2025 | 75.37 (0.47%) | 75.86 | 73.64 - 76.17 | 1.5191 times | Thu 04 September 2025 | 75.02 (0.31%) | 74.70 | 73.73 - 75.06 | 0.6789 times | Wed 03 September 2025 | 74.79 (0.51%) | 74.97 | 74.29 - 75.63 | 0.6172 times | Tue 02 September 2025 | 74.41 (-0.73%) | 73.21 | 72.43 - 74.85 | 1.103 times | Fri 29 August 2025 | 74.96 (0%) | 75.92 | 74.50 - 76.08 | 1.1179 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 79.37 and 80.34
| Weekly Target 1 | 78.6 |
| Weekly Target 2 | 79.16 |
| Weekly Target 3 | 79.57 |
| Weekly Target 4 | 80.13 |
| Weekly Target 5 | 80.54 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 79.72 (1.46%) | 79.65 | 79.01 - 79.98 | 0.2103 times | Fri 12 September 2025 | 78.57 (4.25%) | 76.07 | 75.30 - 78.68 | 1.0442 times | Fri 05 September 2025 | 75.37 (0.55%) | 73.21 | 72.43 - 76.17 | 0.8082 times | Fri 29 August 2025 | 74.96 (0%) | 75.92 | 74.50 - 76.08 | 0.2306 times | Fri 29 August 2025 | 74.96 (-2.04%) | 76.24 | 74.50 - 76.63 | 0.8141 times | Fri 22 August 2025 | 76.52 (-0.64%) | 76.57 | 71.28 - 77.36 | 1.5693 times | Fri 15 August 2025 | 77.01 (3.01%) | 75.46 | 75.13 - 78.76 | 1.7865 times | Fri 08 August 2025 | 74.76 (5.06%) | 73.26 | 72.30 - 75.31 | 0.6992 times | Fri 01 August 2025 | 71.16 (-7.33%) | 77.53 | 70.39 - 77.71 | 1.6025 times | Fri 25 July 2025 | 76.79 (-1.08%) | 78.47 | 74.53 - 79.19 | 1.2353 times | Fri 18 July 2025 | 77.63 (7.39%) | 72.52 | 72.24 - 78.89 | 1.1643 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 76.08 and 83.63
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 74.77 |
| Monthly Target 3 | 77.376666666667 |
| Monthly Target 4 | 82.32 |
| Monthly Target 5 | 84.93 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 79.72 (6.35%) | 73.21 | 72.43 - 79.98 | 0.4508 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.2369 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.0888 times | Mon 30 June 2025 | 70.29 (24.69%) | 56.10 | 55.64 - 71.29 | 1.1241 times | Fri 30 May 2025 | 56.37 (10.88%) | 52.04 | 48.53 - 58.56 | 0.9989 times | Wed 30 April 2025 | 50.84 (6.85%) | 47.68 | 38.57 - 52.02 | 1.2065 times | Mon 31 March 2025 | 47.58 (-14.49%) | 56.95 | 45.55 - 57.14 | 1.3454 times | Fri 28 February 2025 | 55.64 (-11.5%) | 60.24 | 53.10 - 68.43 | 0.9345 times | Fri 31 January 2025 | 62.87 (10.75%) | 57.10 | 55.25 - 64.73 | 0.8613 times | Tue 31 December 2024 | 56.77 (1.01%) | 58.76 | 56.47 - 63.44 | 0.753 times | Tue 26 November 2024 | 56.20 (22.47%) | 46.06 | 45.97 - 58.38 | 0.8918 times |
Indicator Analysis of ArkInnovation
Tomorrow's movement Prediction of Ark Innovation ARKK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Innovation ARKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkInnovation (ARKK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkInnovation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkInnovation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkInnovation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkInnovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.53 and ArkInnovation ARKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.
ArkInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 77.75 |
| 12 day DMA | 76.2 |
| 20 day DMA | 75.79 |
| 35 day DMA | 75.61 |
| 50 day DMA | 75.29 |
| 100 day DMA | 66.92 |
| 150 day DMA | 61.84 |
| 200 day DMA | 61.37 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 77.25 | 76.59 |
| 12 day EMA | 76.88 | 76.36 | 75.96 |
| 20 day EMA | 76.3 | 75.94 | 75.66 |
| 35 day EMA | 75.57 | 75.33 | 75.14 |
| 50 day EMA | 75.13 | 74.94 | 74.79 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.75 | 77.03 | 76.39 |
| 12 day SMA | 76.2 | 75.89 | 75.64 |
| 20 day SMA | 75.79 | 75.66 | 75.58 |
| 35 day SMA | 75.61 | 75.53 | 75.45 |
| 50 day SMA | 75.29 | 75.12 | 74.96 |
| 100 day SMA | 66.92 | 66.58 | 66.24 |
| 150 day SMA | 61.84 | 61.73 | 61.62 |
| 200 day SMA | 61.37 | 61.25 | 61.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.