Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 78.26 and 80.88
| Daily Target 1 | 76.09 |
| Daily Target 2 | 77.81 |
| Daily Target 3 | 78.706666666667 |
| Daily Target 4 | 80.43 |
| Daily Target 5 | 81.33 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 79.54 (3.8%) | 77.33 | 76.98 - 79.60 | 0.4777 times | Tue 05 May 2026 | 76.63 (-2.02%) | 78.67 | 76.33 - 78.77 | 0.7781 times | Mon 04 May 2026 | 78.21 (1.68%) | 77.60 | 76.69 - 78.94 | 0.65 times | Fri 01 May 2026 | 76.92 (1.42%) | 75.85 | 75.44 - 77.28 | 0.8111 times | Thu 30 April 2026 | 75.84 (3.14%) | 74.13 | 73.78 - 76.21 | 1.081 times | Wed 29 April 2026 | 73.53 (-2.54%) | 74.45 | 72.75 - 74.45 | 1.403 times | Tue 28 April 2026 | 75.45 (-1.51%) | 75.11 | 74.70 - 76.20 | 1.4001 times | Mon 27 April 2026 | 76.61 (0.2%) | 76.69 | 76.06 - 77.20 | 0.6794 times | Fri 24 April 2026 | 76.46 (-0.05%) | 76.84 | 76.16 - 77.89 | 0.9122 times | Thu 23 April 2026 | 76.50 (-3.58%) | 78.37 | 75.18 - 78.58 | 1.8073 times | Wed 22 April 2026 | 79.34 (2.53%) | 78.76 | 78.36 - 79.63 | 0.7437 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 77.94 and 81.21
| Weekly Target 1 | 75.22 |
| Weekly Target 2 | 77.38 |
| Weekly Target 3 | 78.49 |
| Weekly Target 4 | 80.65 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 79.54 (3.41%) | 77.60 | 76.33 - 79.60 | 0.3011 times | Fri 01 May 2026 | 76.92 (0.6%) | 76.69 | 72.75 - 77.28 | 0.8491 times | Fri 24 April 2026 | 76.46 (-3.5%) | 78.58 | 75.18 - 80.14 | 0.9507 times | Fri 17 April 2026 | 79.23 (14.28%) | 68.88 | 68.88 - 80.53 | 1.1502 times | Fri 10 April 2026 | 69.33 (1.09%) | 68.55 | 66.78 - 73.36 | 0.8777 times | Thu 02 April 2026 | 68.58 (6.03%) | 64.50 | 62.95 - 69.46 | 0.9637 times | Fri 27 March 2026 | 64.68 (-6.46%) | 70.10 | 64.40 - 71.77 | 1.3224 times | Fri 20 March 2026 | 69.15 (-1.57%) | 71.61 | 68.33 - 73.51 | 1.0577 times | Fri 13 March 2026 | 70.25 (-2.97%) | 70.07 | 69.79 - 74.55 | 1.0601 times | Fri 06 March 2026 | 72.40 (-0.7%) | 70.90 | 69.90 - 75.68 | 1.4675 times | Fri 27 February 2026 | 72.91 (1.99%) | 70.51 | 69.08 - 74.63 | 1.1382 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 77.49 and 81.65
| Monthly Target 1 | 74.03 |
| Monthly Target 2 | 76.79 |
| Monthly Target 3 | 78.193333333333 |
| Monthly Target 4 | 80.95 |
| Monthly Target 5 | 82.35 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 79.54 (4.88%) | 75.85 | 75.44 - 79.60 | 0.1078 times | Thu 30 April 2026 | 75.84 (12.21%) | 68.71 | 65.71 - 80.53 | 1.0383 times | Tue 31 March 2026 | 67.59 (-7.3%) | 70.90 | 62.95 - 75.68 | 1.3647 times | Fri 27 February 2026 | 72.91 (-2.64%) | 73.12 | 65.98 - 76.12 | 1.2164 times | Fri 30 January 2026 | 74.89 (-2.73%) | 78.14 | 74.47 - 83.80 | 0.6503 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 0.8052 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 0.9932 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 0.9836 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.3118 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.5288 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.3457 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 77.43 |
| 12 day DMA | 76.87 |
| 20 day DMA | 76.05 |
| 35 day DMA | 72.92 |
| 50 day DMA | 72.93 |
| 100 day DMA | 75.05 |
| 150 day DMA | 77.93 |
| 200 day DMA | 77.76 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.66 | 76.72 | 76.77 |
| 12 day EMA | 76.71 | 76.2 | 76.12 |
| 20 day EMA | 75.74 | 75.34 | 75.2 |
| 35 day EMA | 74.7 | 74.41 | 74.28 |
| 50 day EMA | 73.24 | 72.98 | 72.83 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.43 | 76.23 | 75.99 |
| 12 day SMA | 76.87 | 76.85 | 77.07 |
| 20 day SMA | 76.05 | 75.59 | 75.2 |
| 35 day SMA | 72.92 | 72.71 | 72.52 |
| 50 day SMA | 72.93 | 72.73 | 72.63 |
| 100 day SMA | 75.05 | 75.08 | 75.14 |
| 150 day SMA | 77.93 | 77.98 | 78.02 |
| 200 day SMA | 77.76 | 77.75 | 77.75 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.