ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 88.1 and 90.84
| Daily Target 1 | 85.97 |
| Daily Target 2 | 87.48 |
| Daily Target 3 | 88.713333333333 |
| Daily Target 4 | 90.22 |
| Daily Target 5 | 91.45 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.98 (3.85%) | 87.21 | 87.21 - 89.95 | 1.104 times | Thu 30 October 2025 | 85.68 (-3.98%) | 87.46 | 85.68 - 88.10 | 1.1887 times | Wed 29 October 2025 | 89.23 (-0.06%) | 89.95 | 88.07 - 90.35 | 1.1796 times | Tue 28 October 2025 | 89.28 (-1.07%) | 90.25 | 89.28 - 90.33 | 0.7324 times | Mon 27 October 2025 | 90.25 (0%) | 89.92 | 89.10 - 90.78 | 0.9664 times | Mon 27 October 2025 | 90.25 (1.03%) | 89.92 | 89.10 - 90.78 | 0.9664 times | Fri 24 October 2025 | 89.33 (1.64%) | 88.76 | 88.30 - 89.91 | 0.5267 times | Thu 23 October 2025 | 87.89 (2.81%) | 86.15 | 85.31 - 88.05 | 0.6834 times | Wed 22 October 2025 | 85.49 (-3.56%) | 88.97 | 83.57 - 89.09 | 1.6125 times | Tue 21 October 2025 | 88.65 (-1.49%) | 89.69 | 88.50 - 89.96 | 1.0398 times | Mon 20 October 2025 | 89.99 (4.35%) | 86.84 | 86.80 - 90.46 | 0.9681 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 84.78 and 89.88
| Weekly Target 1 | 83.38 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 88.48 |
| Weekly Target 4 | 91.28 |
| Weekly Target 5 | 93.58 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.98 (-1.41%) | 89.92 | 85.68 - 90.78 | 0.8984 times | Mon 27 October 2025 | 90.25 (1.03%) | 89.92 | 89.10 - 90.78 | 0.1679 times | Fri 24 October 2025 | 89.33 (3.58%) | 86.84 | 83.57 - 90.46 | 0.8392 times | Fri 17 October 2025 | 86.24 (-0.32%) | 88.46 | 83.20 - 90.10 | 0.9854 times | Fri 10 October 2025 | 86.52 (-2.04%) | 89.49 | 86.21 - 92.65 | 0.9667 times | Fri 03 October 2025 | 88.32 (6.28%) | 84.21 | 83.80 - 90.50 | 1.1632 times | Fri 26 September 2025 | 83.10 (-2.19%) | 84.49 | 80.01 - 85.41 | 1.1986 times | Fri 19 September 2025 | 84.96 (8.13%) | 79.65 | 78.87 - 85.55 | 1.6371 times | Fri 12 September 2025 | 78.57 (4.25%) | 76.07 | 75.30 - 78.68 | 1.2082 times | Fri 05 September 2025 | 75.37 (0.55%) | 73.21 | 72.43 - 76.17 | 0.9351 times | Fri 29 August 2025 | 74.96 (0%) | 75.92 | 74.50 - 76.08 | 0.2668 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 86.09 and 95.54
| Monthly Target 1 | 78.83 |
| Monthly Target 2 | 83.9 |
| Monthly Target 3 | 88.276666666667 |
| Monthly Target 4 | 93.35 |
| Monthly Target 5 | 97.73 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 0.7744 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 0.9933 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.1576 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.019 times | Mon 30 June 2025 | 70.29 (24.69%) | 56.10 | 55.64 - 71.29 | 1.052 times | Fri 30 May 2025 | 56.37 (10.88%) | 52.04 | 48.53 - 58.56 | 0.9348 times | Wed 30 April 2025 | 50.84 (6.85%) | 47.68 | 38.57 - 52.02 | 1.1292 times | Mon 31 March 2025 | 47.58 (-14.49%) | 56.95 | 45.55 - 57.14 | 1.2591 times | Fri 28 February 2025 | 55.64 (-11.5%) | 60.24 | 53.10 - 68.43 | 0.8746 times | Fri 31 January 2025 | 62.87 (10.75%) | 57.10 | 55.25 - 64.73 | 0.8061 times | Tue 31 December 2024 | 56.77 (1.01%) | 58.76 | 56.47 - 63.44 | 0.7047 times |
Indicator Analysis of ArkInnovation
Tomorrow's movement Prediction of Ark Innovation ARKK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Innovation ARKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Innovation ARKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Innovation ARKK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.68
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkInnovation (ARKK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArkInnovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkInnovation in short term but the sell signal is initial and weak.
ArkInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkInnovation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkInnovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.23 and ArkInnovation ARKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.
ArkInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 88.68 |
| 12 day DMA | 88.44 |
| 20 day DMA | 88.58 |
| 35 day DMA | 87.04 |
| 50 day DMA | 83.77 |
| 100 day DMA | 78.28 |
| 150 day DMA | 69.4 |
| 200 day DMA | 66.28 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.38 | 88.08 | 89.28 |
| 12 day EMA | 88.4 | 88.3 | 88.78 |
| 20 day EMA | 87.87 | 87.75 | 87.97 |
| 35 day EMA | 85.72 | 85.53 | 85.52 |
| 50 day EMA | 83.52 | 83.3 | 83.2 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.68 | 88.94 | 89.67 |
| 12 day SMA | 88.44 | 88.25 | 88.55 |
| 20 day SMA | 88.58 | 88.72 | 88.85 |
| 35 day SMA | 87.04 | 86.78 | 86.57 |
| 50 day SMA | 83.77 | 83.51 | 83.33 |
| 100 day SMA | 78.28 | 78.02 | 77.78 |
| 150 day SMA | 69.4 | 69.13 | 68.88 |
| 200 day SMA | 66.28 | 66.13 | 66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.