ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 60.57 and 62.69
| Daily Target 1 | 58.85 |
| Daily Target 2 | 60.17 |
| Daily Target 3 | 60.966666666667 |
| Daily Target 4 | 62.29 |
| Daily Target 5 | 63.09 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 61.50 (3.17%) | 60.70 | 59.64 - 61.76 | 0.9531 times | Fri 17 January 2025 | 59.61 (0%) | 59.86 | 59.42 - 60.33 | 0.7327 times | Fri 17 January 2025 | 59.61 (1.48%) | 59.86 | 59.42 - 60.33 | 0.7327 times | Thu 16 January 2025 | 58.74 (0.12%) | 58.77 | 58.01 - 59.22 | 0.6855 times | Wed 15 January 2025 | 58.67 (4.01%) | 58.47 | 58.08 - 59.49 | 1.3231 times | Tue 14 January 2025 | 56.41 (-0.51%) | 57.84 | 56.11 - 58.26 | 1.0386 times | Mon 13 January 2025 | 56.70 (0%) | 56.03 | 55.25 - 56.71 | 1.2031 times | Mon 13 January 2025 | 56.70 (-1.34%) | 56.03 | 55.25 - 56.71 | 1.2031 times | Fri 10 January 2025 | 57.47 (-2.51%) | 57.73 | 56.29 - 58.03 | 1.2086 times | Wed 08 January 2025 | 58.95 (0%) | 58.70 | 57.69 - 59.46 | 0.9195 times | Wed 08 January 2025 | 58.95 (0.08%) | 58.70 | 57.69 - 59.46 | 0.9195 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 60.57 and 62.69
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 60.966666666667 |
| Weekly Target 4 | 62.29 |
| Weekly Target 5 | 63.09 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 61.50 (3.17%) | 60.70 | 59.64 - 61.76 | 0.2723 times | Fri 17 January 2025 | 59.61 (0%) | 59.86 | 59.42 - 60.33 | 0.2094 times | Fri 17 January 2025 | 59.61 (5.13%) | 56.03 | 55.25 - 60.33 | 1.4238 times | Mon 13 January 2025 | 56.70 (-1.34%) | 56.03 | 55.25 - 56.71 | 0.3438 times | Fri 10 January 2025 | 57.47 (-2.51%) | 58.70 | 56.29 - 59.46 | 0.6081 times | Wed 08 January 2025 | 58.95 (-1.45%) | 60.72 | 57.69 - 61.99 | 1.0245 times | Fri 03 January 2025 | 59.82 (0.93%) | 58.01 | 55.94 - 59.83 | 1.34 times | Fri 27 December 2024 | 59.27 (-0.22%) | 59.52 | 58.17 - 61.13 | 1.02 times | Fri 20 December 2024 | 59.40 (-3.15%) | 61.71 | 56.86 - 63.32 | 2.3895 times | Fri 13 December 2024 | 61.33 (0.59%) | 63.43 | 60.20 - 63.44 | 1.3686 times | Thu 05 December 2024 | 60.97 (8.49%) | 58.76 | 58.50 - 61.49 | 0.309 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 58.38 and 65.12
| Monthly Target 1 | 52.84 |
| Monthly Target 2 | 57.17 |
| Monthly Target 3 | 59.58 |
| Monthly Target 4 | 63.91 |
| Monthly Target 5 | 66.32 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 61.50 (8.33%) | 57.10 | 55.25 - 61.99 | 0.7476 times | Tue 31 December 2024 | 56.77 (1.01%) | 58.76 | 56.47 - 63.44 | 0.9214 times | Tue 26 November 2024 | 56.20 (22.47%) | 46.06 | 45.97 - 58.38 | 1.0912 times | Thu 31 October 2024 | 45.89 (-3.45%) | 47.66 | 45.12 - 48.92 | 0.6853 times | Mon 30 September 2024 | 47.53 (6.05%) | 44.54 | 41.36 - 48.11 | 0.7319 times | Fri 30 August 2024 | 44.82 (-1.56%) | 45.37 | 36.85 - 46.41 | 1.0086 times | Wed 31 July 2024 | 45.53 (3.59%) | 44.05 | 44.05 - 49.56 | 1.1161 times | Fri 28 June 2024 | 43.95 (3.53%) | 43.00 | 42.34 - 45.90 | 0.7974 times | Fri 31 May 2024 | 42.45 (-2.32%) | 43.10 | 41.78 - 46.66 | 1.3498 times | Tue 30 April 2024 | 43.46 (-13.22%) | 50.07 | 41.58 - 50.11 | 1.5508 times | Thu 28 March 2024 | 50.08 (-2.28%) | 51.07 | 47.45 - 52.43 | 1.2871 times |
Indicator Analysis of ArkInnovation
Tomorrow's movement Prediction of Ark Innovation ARKK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Innovation ARKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Innovation ARKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Innovation ARKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.97
Munafa value: 100 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkInnovation (ARKK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArkInnovation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkInnovation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkInnovation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkInnovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.25 and ArkInnovation ARKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.
ArkInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 59.63 |
| 12 day DMA | 58.52 |
| 20 day DMA | 58.78 |
| 35 day DMA | 59.29 |
| 50 day DMA | 57.89 |
| 100 day DMA | 51.97 |
| 150 day DMA | 49.5 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 58.9 | 58.55 |
| 12 day EMA | 59.04 | 58.59 | 58.41 |
| 20 day EMA | 58.8 | 58.52 | 58.4 |
| 35 day EMA | 57.85 | 57.64 | 57.52 |
| 50 day EMA | 57.2 | 57.02 | 56.91 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.63 | 58.61 | 58.03 |
| 12 day SMA | 58.52 | 58.49 | 58.51 |
| 20 day SMA | 58.78 | 58.67 | 58.66 |
| 35 day SMA | 59.29 | 59.16 | 59.07 |
| 50 day SMA | 57.89 | 57.59 | 57.33 |
| 100 day SMA | 51.97 | 51.81 | 51.67 |
| 150 day SMA | 49.5 | 49.38 | 49.28 |
| 200 day SMA | 48.23 | 48.17 | 48.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.