ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 44.84 and 47.05
Daily Target 1 | 43.01 |
Daily Target 2 | 44.45 |
Daily Target 3 | 45.22 |
Daily Target 4 | 46.66 |
Daily Target 5 | 47.43 |
Daily price and volume Ark Innovation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.89 (3.05%) | 44.61 | 43.78 - 45.99 | 0.8032 times | Thu 10 April 2025 | 44.53 (-5.76%) | 45.62 | 42.63 - 45.73 | 0.882 times | Wed 09 April 2025 | 47.25 (16.64%) | 40.44 | 40.44 - 47.83 | 1.4057 times | Tue 08 April 2025 | 40.51 (-4.19%) | 44.60 | 39.79 - 44.68 | 1.0279 times | Mon 07 April 2025 | 42.28 (0.81%) | 39.22 | 38.57 - 44.83 | 1.304 times | Fri 04 April 2025 | 41.94 (0%) | 43.11 | 40.25 - 43.70 | 1.0042 times | Fri 04 April 2025 | 41.94 (-7.05%) | 43.11 | 40.25 - 43.70 | 1.0042 times | Thu 03 April 2025 | 45.12 (-8.2%) | 45.54 | 44.76 - 46.35 | 0.9944 times | Wed 02 April 2025 | 49.15 (2.82%) | 46.65 | 46.49 - 49.78 | 0.9588 times | Tue 01 April 2025 | 47.80 (0.46%) | 47.68 | 46.71 - 48.67 | 0.6156 times | Mon 31 March 2025 | 47.58 (-2.3%) | 46.82 | 45.55 - 47.77 | 0.6976 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 42.23 and 51.49
Weekly Target 1 | 34.84 |
Weekly Target 2 | 40.36 |
Weekly Target 3 | 44.096666666667 |
Weekly Target 4 | 49.62 |
Weekly Target 5 | 53.36 |
Weekly price and volumes for Ark Innovation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.89 (9.42%) | 39.22 | 38.57 - 47.83 | 1.6836 times | Fri 04 April 2025 | 41.94 (0%) | 43.11 | 40.25 - 43.70 | 0.3118 times | Fri 04 April 2025 | 41.94 (-13.88%) | 46.82 | 40.25 - 49.78 | 1.3259 times | Fri 28 March 2025 | 48.70 (-5.44%) | 52.90 | 48.41 - 54.24 | 0.681 times | Fri 21 March 2025 | 51.50 (4.7%) | 49.15 | 47.68 - 51.55 | 1.0637 times | Fri 14 March 2025 | 49.19 (-6.22%) | 50.86 | 46.92 - 50.88 | 1.5112 times | Fri 07 March 2025 | 52.45 (-5.73%) | 56.95 | 49.70 - 57.14 | 1.3039 times | Fri 28 February 2025 | 55.64 (-7.57%) | 60.15 | 53.10 - 60.46 | 1.3338 times | Fri 21 February 2025 | 60.20 (-8.39%) | 66.51 | 60.08 - 66.82 | 0.5345 times | Wed 19 February 2025 | 65.71 (-1.95%) | 67.90 | 65.40 - 68.43 | 0.2507 times | Fri 14 February 2025 | 67.02 (6.79%) | 63.16 | 60.48 - 67.16 | 0.6665 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 36.63 and 47.84
Monthly Target 1 | 33.54 |
Monthly Target 2 | 39.71 |
Monthly Target 3 | 44.746666666667 |
Monthly Target 4 | 50.92 |
Monthly Target 5 | 55.96 |
Monthly price and volumes Ark Innovation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 45.89 (-3.55%) | 47.68 | 38.57 - 49.78 | 1.0125 times | Mon 31 March 2025 | 47.58 (-14.49%) | 56.95 | 45.55 - 57.14 | 1.5577 times | Fri 28 February 2025 | 55.64 (-11.5%) | 60.24 | 53.10 - 68.43 | 1.1238 times | Fri 31 January 2025 | 62.87 (10.75%) | 57.10 | 55.25 - 64.73 | 1.0499 times | Tue 31 December 2024 | 56.77 (1.01%) | 58.76 | 56.47 - 63.44 | 0.8719 times | Tue 26 November 2024 | 56.20 (22.47%) | 46.06 | 45.97 - 58.38 | 1.0326 times | Thu 31 October 2024 | 45.89 (-3.45%) | 47.66 | 45.12 - 48.92 | 0.6484 times | Mon 30 September 2024 | 47.53 (6.05%) | 44.54 | 41.36 - 48.11 | 0.6925 times | Fri 30 August 2024 | 44.82 (-1.56%) | 45.37 | 36.85 - 46.41 | 0.9545 times | Wed 31 July 2024 | 45.53 (3.59%) | 44.05 | 44.05 - 49.56 | 1.0561 times | Fri 28 June 2024 | 43.95 (3.53%) | 43.00 | 42.34 - 45.90 | 0.7546 times |
Indicator Analysis of ArkInnovation
Tomorrow's movement Prediction of Ark Innovation ARKK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Innovation ARKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Innovation ARKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Innovation ARKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.82
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 41, while middle bands are at 44 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkInnovation (ARKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkInnovation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArkInnovation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkInnovation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkInnovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.5 and ArkInnovation ARKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.
ArkInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
DMA period | DMA value |
5 day DMA | 44.09 |
12 day DMA | 45.22 |
20 day DMA | 47.38 |
35 day DMA | 49.94 |
50 day DMA | 54.11 |
100 day DMA | 56.57 |
150 day DMA | 53.53 |
200 day DMA | 51.31 |
EMA (exponential moving average) of Ark Innovation ARKK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.84 | 44.31 | 44.2 |
12 day EMA | 45.6 | 45.55 | 45.74 |
20 day EMA | 47.14 | 47.27 | 47.56 |
35 day EMA | 50.55 | 50.82 | 51.19 |
50 day EMA | 53.79 | 54.11 | 54.5 |
SMA (simple moving average) of Ark Innovation ARKK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.09 | 43.3 | 42.78 |
12 day SMA | 45.22 | 45.71 | 46.51 |
20 day SMA | 47.38 | 47.44 | 47.7 |
35 day SMA | 49.94 | 50.46 | 51.06 |
50 day SMA | 54.11 | 54.46 | 54.81 |
100 day SMA | 56.57 | 56.67 | 56.8 |
150 day SMA | 53.53 | 53.51 | 53.5 |
200 day SMA | 51.31 | 51.3 | 51.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.