ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 55.8 and 57.36
| Daily Target 1 | 54.56 |
| Daily Target 2 | 55.47 |
| Daily Target 3 | 56.123333333333 |
| Daily Target 4 | 57.03 |
| Daily Target 5 | 57.68 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 56.37 (-0.44%) | 56.22 | 55.22 - 56.78 | 0.9746 times | Thu 29 May 2025 | 56.62 (-0.63%) | 57.58 | 56.35 - 57.74 | 1.1012 times | Wed 28 May 2025 | 56.98 (-1.84%) | 58.03 | 56.94 - 58.12 | 0.8622 times | Tue 27 May 2025 | 58.05 (3.53%) | 57.22 | 56.98 - 58.17 | 1.1076 times | Fri 23 May 2025 | 56.07 (-0.55%) | 55.06 | 55.02 - 56.33 | 0.8526 times | Thu 22 May 2025 | 56.38 (1.26%) | 55.70 | 55.58 - 57.08 | 1.045 times | Wed 21 May 2025 | 55.68 (-3.1%) | 57.05 | 55.37 - 57.65 | 1.2233 times | Tue 20 May 2025 | 57.46 (0%) | 57.53 | 56.87 - 57.95 | 0.9249 times | Tue 20 May 2025 | 57.46 (0.1%) | 57.53 | 56.87 - 57.95 | 0.9249 times | Mon 19 May 2025 | 57.40 (-1.66%) | 56.55 | 56.55 - 57.49 | 0.9836 times | Fri 16 May 2025 | 58.37 (2.89%) | 57.28 | 57.22 - 58.38 | 1.1544 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 54.32 and 57.27
| Weekly Target 1 | 53.64 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 56.586666666667 |
| Weekly Target 4 | 57.95 |
| Weekly Target 5 | 59.54 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 56.37 (0.54%) | 57.22 | 55.22 - 58.17 | 1.2155 times | Fri 23 May 2025 | 56.07 (-2.42%) | 57.53 | 55.02 - 57.95 | 1.2155 times | Tue 20 May 2025 | 57.46 (-1.56%) | 56.55 | 56.55 - 57.95 | 0.5734 times | Fri 16 May 2025 | 58.37 (13.67%) | 54.29 | 53.29 - 58.56 | 2.2957 times | Fri 09 May 2025 | 51.35 (-1.06%) | 51.22 | 48.53 - 52.83 | 1.5573 times | Fri 02 May 2025 | 51.90 (1.76%) | 51.36 | 49.03 - 52.58 | 1.4899 times | Fri 25 April 2025 | 51.00 (13.03%) | 44.30 | 43.68 - 51.26 | 1.0473 times | Thu 17 April 2025 | 45.12 (0.09%) | 45.50 | 44.06 - 45.87 | 0.6053 times | Wed 16 April 2025 | 45.08 (0%) | 45.50 | 44.06 - 45.87 | 0 times | Wed 16 April 2025 | 45.08 (0%) | 45.50 | 44.06 - 45.87 | 0 times | Wed 16 April 2025 | 45.08 (0%) | 45.50 | 44.06 - 45.87 | 0 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 52.45 and 62.48
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 54.486666666667 |
| Monthly Target 4 | 60.44 |
| Monthly Target 5 | 64.52 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 56.37 (10.88%) | 52.04 | 48.53 - 58.56 | 1.1297 times | Wed 30 April 2025 | 50.84 (6.85%) | 47.68 | 38.57 - 52.02 | 1.4097 times | Mon 31 March 2025 | 47.58 (-14.49%) | 56.95 | 45.55 - 57.14 | 1.4653 times | Fri 28 February 2025 | 55.64 (-11.5%) | 60.24 | 53.10 - 68.43 | 1.0571 times | Fri 31 January 2025 | 62.87 (10.75%) | 57.10 | 55.25 - 64.73 | 0.9876 times | Tue 31 December 2024 | 56.77 (1.01%) | 58.76 | 56.47 - 63.44 | 0.8201 times | Tue 26 November 2024 | 56.20 (22.47%) | 46.06 | 45.97 - 58.38 | 0.9713 times | Thu 31 October 2024 | 45.89 (-3.45%) | 47.66 | 45.12 - 48.92 | 0.61 times | Mon 30 September 2024 | 47.53 (6.05%) | 44.54 | 41.36 - 48.11 | 0.6514 times | Fri 30 August 2024 | 44.82 (-1.56%) | 45.37 | 36.85 - 46.41 | 0.8978 times | Wed 31 July 2024 | 45.53 (3.59%) | 44.05 | 44.05 - 49.56 | 0.9935 times |
Indicator Analysis of ArkInnovation
Tomorrow's movement Prediction of Ark Innovation ARKK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Innovation ARKK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkInnovation (ARKK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkInnovation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkInnovation in short term but the sell signal is initial and weak.
ArkInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkInnovation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkInnovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.83 and ArkInnovation ARKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.
ArkInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 56.82 |
| 12 day DMA | 56.96 |
| 20 day DMA | 55.25 |
| 35 day DMA | 52.09 |
| 50 day DMA | 50.21 |
| 100 day DMA | 54.11 |
| 150 day DMA | 54.9 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.69 | 56.85 | 56.96 |
| 12 day EMA | 56.27 | 56.25 | 56.18 |
| 20 day EMA | 55.18 | 55.05 | 54.89 |
| 35 day EMA | 53.17 | 52.98 | 52.77 |
| 50 day EMA | 50.91 | 50.69 | 50.45 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.82 | 56.82 | 56.63 |
| 12 day SMA | 56.96 | 57.06 | 57.13 |
| 20 day SMA | 55.25 | 55.02 | 54.73 |
| 35 day SMA | 52.09 | 51.81 | 51.52 |
| 50 day SMA | 50.21 | 50.16 | 50.06 |
| 100 day SMA | 54.11 | 54.11 | 54.12 |
| 150 day SMA | 54.9 | 54.84 | 54.78 |
| 200 day SMA | 52.63 | 52.57 | 52.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.