Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkInnovation

Strong Daily Stock price targets for ArkInnovation ARKK are 50.06 and 52.86

Daily Target 149.52
Daily Target 250.59
Daily Target 352.32
Daily Target 453.39
Daily Target 555.12

Daily price and volume Ark Innovation

Date Closing Open Range Volume
Wed 26 March 2025 51.66 (-4.65%) 53.82 51.25 - 54.05 1.1184 times
Mon 24 March 2025 54.18 (5.2%) 52.90 52.70 - 54.24 0.9772 times
Fri 21 March 2025 51.50 (2.96%) 49.30 48.98 - 51.55 1.1051 times
Thu 20 March 2025 50.02 (-0.06%) 49.36 49.27 - 50.91 0.7065 times
Wed 19 March 2025 50.05 (3.75%) 48.91 48.71 - 51.03 1.2315 times
Tue 18 March 2025 48.24 (-3.48%) 49.15 47.68 - 49.16 0.9378 times
Mon 17 March 2025 49.98 (1.61%) 49.15 48.70 - 50.52 0.6354 times
Fri 14 March 2025 49.19 (4.11%) 48.45 48.34 - 49.40 0.9137 times
Thu 13 March 2025 47.25 (-4.76%) 49.24 46.92 - 49.31 1.1658 times
Wed 12 March 2025 49.61 (2.95%) 49.97 48.38 - 50.37 1.2086 times
Tue 11 March 2025 48.19 (0.69%) 47.67 47.01 - 49.29 1.2282 times

 Daily chart ArkInnovation

Weekly price and charts ArkInnovation

Strong weekly Stock price targets for ArkInnovation ARKK are 49.96 and 52.95

Weekly Target 149.39
Weekly Target 250.53
Weekly Target 352.383333333333
Weekly Target 453.52
Weekly Target 555.37

Weekly price and volumes for Ark Innovation

Date Closing Open Range Volume
Wed 26 March 2025 51.66 (0.31%) 52.90 51.25 - 54.24 0.5645 times
Fri 21 March 2025 51.50 (4.7%) 49.15 47.68 - 51.55 1.2436 times
Fri 14 March 2025 49.19 (-6.22%) 50.86 46.92 - 50.88 1.7668 times
Fri 07 March 2025 52.45 (-5.73%) 56.95 49.70 - 57.14 1.5244 times
Fri 28 February 2025 55.64 (-7.57%) 60.15 53.10 - 60.46 1.5593 times
Fri 21 February 2025 60.20 (-8.39%) 66.51 60.08 - 66.82 0.6248 times
Wed 19 February 2025 65.71 (-1.95%) 67.90 65.40 - 68.43 0.2931 times
Fri 14 February 2025 67.02 (6.79%) 63.16 60.48 - 67.16 0.7792 times
Fri 07 February 2025 62.76 (-0.17%) 60.24 60.16 - 64.09 0.7722 times
Fri 31 January 2025 62.87 (0.87%) 59.92 59.50 - 64.73 0.872 times
Fri 24 January 2025 62.33 (4.56%) 60.70 59.64 - 63.61 0.5053 times

 weekly chart ArkInnovation

Monthly price and charts ArkInnovation

Strong monthly Stock price targets for ArkInnovation ARKK are 44.18 and 54.4

Monthly Target 141.69
Monthly Target 246.67
Monthly Target 351.906666666667
Monthly Target 456.89
Monthly Target 562.13

Monthly price and volumes Ark Innovation

Date Closing Open Range Volume
Wed 26 March 2025 51.66 (-7.15%) 56.95 46.92 - 57.14 1.4807 times
Fri 28 February 2025 55.64 (-11.5%) 60.24 53.10 - 68.43 1.1698 times
Fri 31 January 2025 62.87 (10.75%) 57.10 55.25 - 64.73 1.0929 times
Tue 31 December 2024 56.77 (1.01%) 58.76 56.47 - 63.44 0.9075 times
Tue 26 November 2024 56.20 (22.47%) 46.06 45.97 - 58.38 1.0748 times
Thu 31 October 2024 45.89 (-3.45%) 47.66 45.12 - 48.92 0.675 times
Mon 30 September 2024 47.53 (6.05%) 44.54 41.36 - 48.11 0.7209 times
Fri 30 August 2024 44.82 (-1.56%) 45.37 36.85 - 46.41 0.9935 times
Wed 31 July 2024 45.53 (3.59%) 44.05 44.05 - 49.56 1.0994 times
Fri 28 June 2024 43.95 (3.53%) 43.00 42.34 - 45.90 0.7855 times
Fri 31 May 2024 42.45 (-2.32%) 43.10 41.78 - 46.66 1.3295 times

 monthly chart ArkInnovation

Indicator Analysis of ArkInnovation

Tomorrow's movement Prediction of Ark Innovation ARKK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Innovation ARKK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 49 and 55

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkInnovation (ARKK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArkInnovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArkInnovation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkInnovation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkInnovation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkInnovation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.16 and ArkInnovation ARKK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.

ArkInnovation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Innovation ARKK

DMA (daily moving average) of Ark Innovation ARKK

DMA period DMA value
5 day DMA 51.48
12 day DMA 49.81
20 day DMA 51.5
35 day DMA 56.43
50 day DMA 57.92
100 day DMA 57.28
150 day DMA 53.48
200 day DMA 51.22

EMA (exponential moving average) of Ark Innovation ARKK

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5951.5550.23
12 day EMA51.3651.350.78
20 day EMA52.4852.5752.4
35 day EMA54.4454.654.62
50 day EMA57.2457.4757.6

SMA (simple moving average) of Ark Innovation ARKK

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4850.849.96
12 day SMA49.8149.8849.71
20 day SMA51.551.7251.96
35 day SMA56.4356.7656.97
50 day SMA57.9258.0158.06
100 day SMA57.2857.2557.18
150 day SMA53.4853.4353.37
200 day SMA51.2251.1851.13
Back to top | Use Dark Theme