ArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 84.72 and 88.59
| Daily Target 1 | 81.63 |
| Daily Target 2 | 83.94 |
| Daily Target 3 | 85.503333333333 |
| Daily Target 4 | 87.81 |
| Daily Target 5 | 89.37 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 86.24 (-0.51%) | 83.98 | 83.20 - 87.07 | 1.0519 times | Thu 16 October 2025 | 86.68 (-2.93%) | 89.44 | 86.11 - 90.02 | 0.9627 times | Wed 15 October 2025 | 89.30 (2.81%) | 88.71 | 86.94 - 90.10 | 1.2187 times | Tue 14 October 2025 | 86.86 (-1.04%) | 85.68 | 83.86 - 88.51 | 0.9768 times | Mon 13 October 2025 | 87.77 (1.44%) | 88.46 | 86.63 - 88.72 | 0.8378 times | Fri 10 October 2025 | 86.52 (-5.61%) | 92.23 | 86.21 - 92.45 | 1.5587 times | Thu 09 October 2025 | 91.66 (-0.94%) | 92.44 | 90.78 - 92.44 | 0.9198 times | Wed 08 October 2025 | 92.53 (3.84%) | 89.84 | 88.82 - 92.65 | 0.9265 times | Tue 07 October 2025 | 89.11 (-2.71%) | 91.56 | 88.49 - 91.76 | 0.8282 times | Mon 06 October 2025 | 91.59 (3.7%) | 89.49 | 88.78 - 91.84 | 0.7189 times | Fri 03 October 2025 | 88.32 (-1.01%) | 90.05 | 87.19 - 90.50 | 0.7841 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 81.27 and 88.17
| Weekly Target 1 | 79.61 |
| Weekly Target 2 | 82.93 |
| Weekly Target 3 | 86.513333333333 |
| Weekly Target 4 | 89.83 |
| Weekly Target 5 | 93.41 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 86.24 (-0.32%) | 88.46 | 83.20 - 90.10 | 0.8862 times | Fri 10 October 2025 | 86.52 (-2.04%) | 89.49 | 86.21 - 92.65 | 0.8694 times | Fri 03 October 2025 | 88.32 (6.28%) | 84.21 | 83.80 - 90.50 | 1.0462 times | Fri 26 September 2025 | 83.10 (-2.19%) | 84.49 | 80.01 - 85.41 | 1.078 times | Fri 19 September 2025 | 84.96 (8.13%) | 79.65 | 78.87 - 85.55 | 1.4724 times | Fri 12 September 2025 | 78.57 (4.25%) | 76.07 | 75.30 - 78.68 | 1.0866 times | Fri 05 September 2025 | 75.37 (0.55%) | 73.21 | 72.43 - 76.17 | 0.841 times | Fri 29 August 2025 | 74.96 (0%) | 75.92 | 74.50 - 76.08 | 0.24 times | Fri 29 August 2025 | 74.96 (-2.04%) | 76.24 | 74.50 - 76.63 | 0.8472 times | Fri 22 August 2025 | 76.52 (-0.64%) | 76.57 | 71.28 - 77.36 | 1.6331 times | Fri 15 August 2025 | 77.01 (3.01%) | 75.46 | 75.13 - 78.76 | 1.8591 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 84.72 and 94.17
| Monthly Target 1 | 77.91 |
| Monthly Target 2 | 82.08 |
| Monthly Target 3 | 87.363333333333 |
| Monthly Target 4 | 91.53 |
| Monthly Target 5 | 96.81 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 86.24 (-0.07%) | 85.64 | 83.20 - 92.65 | 0.4528 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.0279 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.1979 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.0545 times | Mon 30 June 2025 | 70.29 (24.69%) | 56.10 | 55.64 - 71.29 | 1.0887 times | Fri 30 May 2025 | 56.37 (10.88%) | 52.04 | 48.53 - 58.56 | 0.9674 times | Wed 30 April 2025 | 50.84 (6.85%) | 47.68 | 38.57 - 52.02 | 1.1685 times | Mon 31 March 2025 | 47.58 (-14.49%) | 56.95 | 45.55 - 57.14 | 1.303 times | Fri 28 February 2025 | 55.64 (-11.5%) | 60.24 | 53.10 - 68.43 | 0.9051 times | Fri 31 January 2025 | 62.87 (10.75%) | 57.10 | 55.25 - 64.73 | 0.8341 times | Tue 31 December 2024 | 56.77 (1.01%) | 58.76 | 56.47 - 63.44 | 0.7293 times |
Indicator Analysis of ArkInnovation
Tomorrow's movement Prediction of Ark Innovation ARKK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Innovation ARKK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Innovation ARKK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkInnovation (ARKK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArkInnovation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkInnovation in short term but the sell signal is initial and weak.
ArkInnovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkInnovation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkInnovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.59 and ArkInnovation ARKK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkInnovation ARKK stock. Volume based technical analysis of ArkInnovation ARKK stock is negative.
ArkInnovation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 87.37 |
| 12 day DMA | 88.82 |
| 20 day DMA | 87.08 |
| 35 day DMA | 83.17 |
| 50 day DMA | 80.97 |
| 100 day DMA | 74.96 |
| 150 day DMA | 66.56 |
| 200 day DMA | 64.63 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.35 | 87.9 | 88.51 |
| 12 day EMA | 87.52 | 87.75 | 87.94 |
| 20 day EMA | 86.44 | 86.46 | 86.44 |
| 35 day EMA | 83.96 | 83.83 | 83.66 |
| 50 day EMA | 80.97 | 80.76 | 80.52 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.37 | 87.43 | 88.42 |
| 12 day SMA | 88.82 | 88.87 | 88.84 |
| 20 day SMA | 87.08 | 87.02 | 86.84 |
| 35 day SMA | 83.17 | 82.85 | 82.54 |
| 50 day SMA | 80.97 | 80.74 | 80.49 |
| 100 day SMA | 74.96 | 74.66 | 74.36 |
| 150 day SMA | 66.56 | 66.31 | 66.05 |
| 200 day SMA | 64.63 | 64.49 | 64.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.