ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 14.44 and 15.01

Daily Target 113.97
Daily Target 214.33
Daily Target 314.536666666667
Daily Target 414.9
Daily Target 515.11

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Thu 16 April 2026 14.70 (4.33%) 14.29 14.17 - 14.74 1.1051 times
Wed 15 April 2026 14.09 (-1.33%) 14.30 14.04 - 14.33 1.4246 times
Tue 14 April 2026 14.28 (-1.59%) 14.40 14.28 - 14.61 1.003 times
Mon 13 April 2026 14.51 (-4.41%) 15.11 14.22 - 15.14 2.0026 times
Fri 10 April 2026 15.18 (-2.32%) 15.53 15.11 - 15.64 0.5377 times
Thu 09 April 2026 15.54 (-0.26%) 15.26 15.13 - 15.57 0.5611 times
Wed 08 April 2026 15.58 (0.58%) 15.55 15.41 - 15.66 0.7605 times
Tue 07 April 2026 15.49 (-1.84%) 15.79 15.48 - 15.94 0.5199 times
Mon 06 April 2026 15.78 (0.38%) 15.70 15.63 - 15.90 0.8205 times
Thu 02 April 2026 15.72 (1.35%) 15.35 15.24 - 15.74 1.265 times
Wed 01 April 2026 15.51 (-1.34%) 15.74 15.08 - 16.07 1.8249 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 13.82 and 14.92

Weekly Target 113.53
Weekly Target 214.11
Weekly Target 314.626666666667
Weekly Target 415.21
Weekly Target 515.73

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Thu 16 April 2026 14.70 (-3.16%) 15.11 14.04 - 15.14 1.27 times
Fri 10 April 2026 15.18 (-3.44%) 15.70 15.11 - 15.94 0.7341 times
Thu 02 April 2026 15.72 (0.7%) 15.68 15.08 - 16.07 1.2628 times
Fri 27 March 2026 15.61 (2.97%) 15.34 15.04 - 15.83 1.1535 times
Fri 20 March 2026 15.16 (-7.62%) 16.46 15.07 - 16.54 0.9836 times
Fri 13 March 2026 16.41 (-13.72%) 19.01 16.13 - 19.17 1.4314 times
Fri 06 March 2026 19.02 (-1.19%) 19.23 18.40 - 19.48 0.8434 times
Fri 27 February 2026 19.25 (4.22%) 18.42 18.31 - 19.37 1.0547 times
Fri 20 February 2026 18.47 (-6.53%) 19.75 18.33 - 19.85 1.0833 times
Fri 13 February 2026 19.76 (0%) 19.93 19.47 - 20.08 0.1833 times
Fri 13 February 2026 19.76 (2.07%) 19.35 18.85 - 20.32 0.9758 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 13.36 and 15.39

Monthly Target 112.91
Monthly Target 213.8
Monthly Target 314.936666666667
Monthly Target 415.83
Monthly Target 516.97

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Thu 16 April 2026 14.70 (-6.49%) 15.74 14.04 - 16.07 0.6858 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.2553 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.1237 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9462 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.8299 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.7056 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.2013 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 0.9725 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.0751 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.2045 times
Mon 30 June 2025 20.47 (-10.57%) 22.68 20.26 - 22.81 0.6499 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 14.55
12 day DMA 15.18
20 day DMA 15.28
35 day DMA 16.44
50 day DMA 17.3
100 day DMA 17.36
150 day DMA 17.63
200 day DMA 18.06

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.614.85
12 day EMA15.0515.1115.29
20 day EMA15.4715.5515.7
35 day EMA16.2716.3616.49
50 day EMA17.117.217.33

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.7215.02
12 day SMA15.1815.2615.39
20 day SMA15.2815.3515.45
35 day SMA16.4416.5616.7
50 day SMA17.317.3817.47
100 day SMA17.3617.3917.42
150 day SMA17.6317.6617.69
200 day SMA18.0618.0918.12
Back to top | Use Dark Theme