ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ConagraBrands
Strong Daily Stock price targets for ConagraBrands CAG are 17.03 and 17.26
| Daily Target 1 | 16.97 |
| Daily Target 2 | 17.08 |
| Daily Target 3 | 17.2 |
| Daily Target 4 | 17.31 |
| Daily Target 5 | 17.43 |
Daily price and volume Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.19 (-1.32%) | 17.26 | 17.09 - 17.32 | 1.1695 times | Thu 30 October 2025 | 17.42 (0.23%) | 16.97 | 16.94 - 17.48 | 1.3992 times | Wed 29 October 2025 | 17.38 (-3.87%) | 18.00 | 17.35 - 18.04 | 1.8848 times | Tue 28 October 2025 | 18.08 (-2.27%) | 18.39 | 18.05 - 18.41 | 1.3168 times | Mon 27 October 2025 | 18.50 (0%) | 18.30 | 18.27 - 18.51 | 0.8116 times | Mon 27 October 2025 | 18.50 (1.09%) | 18.30 | 18.27 - 18.51 | 0.8116 times | Fri 24 October 2025 | 18.30 (-0.97%) | 18.50 | 18.26 - 18.61 | 0.4837 times | Thu 23 October 2025 | 18.48 (-1.6%) | 18.78 | 18.44 - 18.86 | 0.5532 times | Wed 22 October 2025 | 18.78 (0.86%) | 18.65 | 18.51 - 18.99 | 0.8962 times | Tue 21 October 2025 | 18.62 (0.7%) | 18.62 | 18.43 - 18.67 | 0.6734 times | Mon 20 October 2025 | 18.49 (-0.43%) | 18.58 | 18.47 - 18.63 | 0.4637 times |
Weekly price and charts ConagraBrands
Strong weekly Stock price targets for ConagraBrands CAG are 16.28 and 17.85
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 17.546666666667 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.19 (-7.08%) | 18.30 | 16.94 - 18.51 | 1.4608 times | Mon 27 October 2025 | 18.50 (1.09%) | 18.30 | 18.27 - 18.51 | 0.1801 times | Fri 24 October 2025 | 18.30 (-1.45%) | 18.58 | 18.26 - 18.99 | 0.6814 times | Fri 17 October 2025 | 18.57 (-0.05%) | 18.52 | 17.94 - 18.69 | 1.2877 times | Fri 10 October 2025 | 18.58 (-3.78%) | 19.20 | 18.31 - 19.25 | 1.082 times | Fri 03 October 2025 | 19.31 (6.22%) | 18.20 | 17.89 - 19.40 | 1.487 times | Fri 26 September 2025 | 18.18 (-1.94%) | 18.50 | 18.07 - 18.64 | 1.086 times | Fri 19 September 2025 | 18.54 (-3.29%) | 19.21 | 18.45 - 19.34 | 1.1832 times | Fri 12 September 2025 | 19.17 (-0.57%) | 19.40 | 19.03 - 19.59 | 0.792 times | Fri 05 September 2025 | 19.28 (0.78%) | 19.07 | 18.60 - 19.38 | 0.7597 times | Fri 29 August 2025 | 19.13 (0%) | 18.82 | 18.81 - 19.17 | 0.1655 times |
Monthly price and charts ConagraBrands
Strong monthly Stock price targets for ConagraBrands CAG are 15.84 and 18.3
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 17.843333333333 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Conagra Brands
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.19 (-6.12%) | 18.83 | 16.94 - 19.40 | 1.5067 times | Tue 30 September 2025 | 18.31 (-4.29%) | 19.07 | 17.89 - 19.59 | 1.2373 times | Fri 29 August 2025 | 19.13 (4.76%) | 18.43 | 18.26 - 19.78 | 1.3679 times | Thu 31 July 2025 | 18.26 (-10.8%) | 20.38 | 18.19 - 21.37 | 1.5325 times | Mon 30 June 2025 | 20.47 (-10.57%) | 22.68 | 20.26 - 22.81 | 0.8269 times | Fri 30 May 2025 | 22.89 (-7.37%) | 24.43 | 21.98 - 24.64 | 0.8011 times | Wed 30 April 2025 | 24.71 (-7.35%) | 26.88 | 23.82 - 27.68 | 0.7172 times | Mon 31 March 2025 | 26.67 (4.42%) | 25.62 | 25.17 - 28.52 | 0.6915 times | Fri 28 February 2025 | 25.54 (-1.35%) | 25.72 | 23.06 - 26.34 | 0.6279 times | Fri 31 January 2025 | 25.89 (-6.7%) | 27.82 | 25.06 - 28.07 | 0.6909 times | Tue 31 December 2024 | 27.75 (0.95%) | 27.82 | 26.34 - 28.69 | 0.4718 times |
Indicator Analysis of ConagraBrands
Tomorrow's movement Prediction of Conagra Brands CAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conagra Brands CAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conagra Brands CAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.39
Tomorrow's movement Prediction of Conagra Brands CAG is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConagraBrands (CAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConagraBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConagraBrands in short term and the sell signal is strong.
ConagraBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConagraBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConagraBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and ConagraBrands CAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConagraBrands CAG stock. Volume based technical analysis of ConagraBrands CAG stock is negative.
ConagraBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conagra Brands CAG
DMA (daily moving average) of Conagra Brands CAG
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.32 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.65 |
| 100 day DMA | 19.26 |
| 150 day DMA | 20.81 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Conagra Brands CAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.62 | 17.83 | 18.03 |
| 12 day EMA | 18.01 | 18.16 | 18.29 |
| 20 day EMA | 18.2 | 18.31 | 18.4 |
| 35 day EMA | 18.45 | 18.52 | 18.58 |
| 50 day EMA | 18.61 | 18.67 | 18.72 |
SMA (simple moving average) of Conagra Brands CAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 17.98 | 18.15 |
| 12 day SMA | 18.19 | 18.28 | 18.36 |
| 20 day SMA | 18.32 | 18.4 | 18.49 |
| 35 day SMA | 18.45 | 18.49 | 18.54 |
| 50 day SMA | 18.65 | 18.69 | 18.73 |
| 100 day SMA | 19.26 | 19.31 | 19.36 |
| 150 day SMA | 20.81 | 20.87 | 20.93 |
| 200 day SMA | 22.03 | 22.07 | 22.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.