Login or Join

SnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SnapInc

Strong Daily Stock price targets for SnapInc SNAP are 15.21 and 15.94

Daily Target 115.07
Daily Target 215.35
Daily Target 315.8
Daily Target 416.08
Daily Target 516.53

Daily price and volume Snap Inc

Date Closing Open Range Volume
Tue 21 May 2024 15.63 (-4.87%) 16.25 15.52 - 16.25 0.7808 times
Mon 20 May 2024 16.43 (2.37%) 16.17 16.17 - 16.65 0.841 times
Fri 17 May 2024 16.05 (0.19%) 16.01 15.93 - 16.25 0.4756 times
Thu 16 May 2024 16.02 (-1.17%) 16.03 15.75 - 16.17 0.8532 times
Wed 15 May 2024 16.21 (3.78%) 15.97 15.53 - 16.27 1.0405 times
Tue 14 May 2024 15.62 (-0.89%) 15.71 15.38 - 15.89 1.1687 times
Mon 13 May 2024 15.76 (-1.56%) 15.98 15.66 - 16.08 1.1283 times
Fri 10 May 2024 16.01 (-3.26%) 16.58 15.84 - 16.60 1.036 times
Thu 09 May 2024 16.55 (-1.14%) 16.71 16.12 - 16.76 1.4357 times
Wed 08 May 2024 16.74 (-2.33%) 16.39 16.33 - 16.98 1.2402 times
Tue 07 May 2024 17.14 (1.78%) 16.78 16.74 - 17.29 0.9753 times

 Daily chart SnapInc

Weekly price and charts SnapInc

Strong weekly Stock price targets for SnapInc SNAP are 15.01 and 16.14

Weekly Target 114.8
Weekly Target 215.22
Weekly Target 315.933333333333
Weekly Target 416.35
Weekly Target 517.06

Weekly price and volumes for Snap Inc

Date Closing Open Range Volume
Tue 21 May 2024 15.63 (-2.62%) 16.17 15.52 - 16.65 0.2977 times
Fri 17 May 2024 16.05 (0.25%) 15.98 15.38 - 16.27 0.8566 times
Fri 10 May 2024 16.01 (-1.48%) 16.39 15.84 - 17.29 1.0935 times
Fri 03 May 2024 16.25 (11.68%) 14.35 14.03 - 16.53 1.5041 times
Fri 26 April 2024 14.55 (30.38%) 11.53 10.54 - 14.94 2.2911 times
Fri 19 April 2024 11.16 (2.86%) 10.86 10.08 - 11.88 1.3523 times
Fri 12 April 2024 10.85 (-1.36%) 11.06 10.83 - 11.42 0.6793 times
Fri 05 April 2024 11.00 (-4.18%) 11.48 10.72 - 11.61 0.4869 times
Thu 28 March 2024 11.48 (0.7%) 11.38 11.24 - 11.75 0.4999 times
Fri 22 March 2024 11.40 (1.88%) 11.24 10.78 - 11.51 0.9386 times
Fri 15 March 2024 11.19 (-9.69%) 12.25 11.09 - 12.35 0.8585 times

 weekly chart SnapInc

Monthly price and charts SnapInc

Strong monthly Stock price targets for SnapInc SNAP are 15.28 and 17.64

Monthly Target 113.59
Monthly Target 214.61
Monthly Target 315.95
Monthly Target 416.97
Monthly Target 518.31

Monthly price and volumes Snap Inc

Date Closing Open Range Volume
Tue 21 May 2024 15.63 (3.85%) 15.10 14.93 - 17.29 0.7317 times
Tue 30 April 2024 15.05 (31.1%) 11.48 10.08 - 15.36 1.3829 times
Thu 28 March 2024 11.48 (4.17%) 11.05 10.70 - 12.65 0.9236 times
Thu 29 February 2024 11.02 (-30.65%) 16.09 10.49 - 17.50 1.6927 times
Wed 31 January 2024 15.89 (-6.14%) 16.52 15.18 - 17.75 0.8689 times
Fri 29 December 2023 16.93 (22.42%) 13.75 13.62 - 17.90 0.976 times
Thu 30 November 2023 13.83 (38.16%) 9.95 9.81 - 14.23 0.7702 times
Tue 31 October 2023 10.01 (12.35%) 8.87 8.40 - 10.87 1.1578 times
Fri 29 September 2023 8.91 (-13.91%) 10.41 8.28 - 10.60 0.6973 times
Thu 31 August 2023 10.35 (-8.89%) 11.26 8.86 - 11.33 0.7989 times
Mon 31 July 2023 11.36 (-4.05%) 11.90 9.99 - 13.89 1.3532 times

 monthly chart SnapInc

Indicator Analysis of SnapInc

Tomorrow's movement Prediction of Snap Inc SNAP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Snap Inc SNAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Snap Inc SNAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Snap Inc SNAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.72

Munafa value: 20 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SnapInc (SNAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SnapInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SnapInc in short term but the sell signal is initial and weak.

SnapInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SnapInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SnapInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.13 and SnapInc SNAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SnapInc SNAP stock. Volume based technical analysis of SnapInc SNAP stock is negative.

SnapInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Snap Inc SNAP

DMA (daily moving average) of Snap Inc SNAP

DMA period DMA value
5 day DMA 16.07
12 day DMA 16.25
20 day DMA 15.5
35 day DMA 13.59
50 day DMA 12.91
100 day DMA 13.38
150 day DMA 13.38
200 day DMA 12.35

EMA (exponential moving average) of Snap Inc SNAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9916.1716.04
12 day EMA15.8215.8515.74
20 day EMA15.2415.215.07
35 day EMA14.3414.2614.13
50 day EMA13.1313.0312.89

SMA (simple moving average) of Snap Inc SNAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0716.0715.93
12 day SMA16.2516.316.29
20 day SMA15.515.2915.02
35 day SMA13.5913.4613.31
50 day SMA12.9112.8312.75
100 day SMA13.3813.3913.39
150 day SMA13.3813.3413.3
200 day SMA12.3512.3212.29
Back to top | Use Dark Theme