Login or Join
HomepageSnapInc SNAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap Inc SNAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SnapInc
Strong Daily Stock price targets for SnapInc SNAP are 5.05 and 5.4
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.3033333333333 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.65 |
Daily price and volume Snap Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.34 (-0.74%) | 5.39 | 5.11 - 5.46 | 0.8031 times | Wed 10 June 2026 | 5.38 (-3.76%) | 5.49 | 5.31 - 5.52 | 1.0283 times | Tue 09 June 2026 | 5.59 (-1.06%) | 5.65 | 5.27 - 5.78 | 1.0316 times | Mon 08 June 2026 | 5.65 (-1.91%) | 5.78 | 5.49 - 5.85 | 1.0746 times | Fri 05 June 2026 | 5.76 (-5.26%) | 6.01 | 5.74 - 6.18 | 0.9106 times | Thu 04 June 2026 | 6.08 (5.92%) | 5.69 | 5.63 - 6.19 | 1.5363 times | Wed 03 June 2026 | 5.74 (-0.52%) | 5.75 | 5.58 - 5.77 | 0.7917 times | Tue 02 June 2026 | 5.77 (-1.7%) | 5.83 | 5.65 - 5.88 | 0.8385 times | Mon 01 June 2026 | 5.87 (2.62%) | 5.79 | 5.79 - 5.99 | 1.0593 times | Fri 29 May 2026 | 5.72 (-3.21%) | 5.91 | 5.69 - 5.95 | 0.9259 times | Thu 28 May 2026 | 5.91 (0.51%) | 5.87 | 5.74 - 5.95 | 0.771 times |
Weekly price and charts SnapInc
Strong weekly Stock price targets for SnapInc SNAP are 4.86 and 5.6
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Snap Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.34 (-7.29%) | 5.78 | 5.11 - 5.85 | 0.6825 times | Fri 05 June 2026 | 5.76 (0.7%) | 5.79 | 5.58 - 6.19 | 0.8903 times | Fri 29 May 2026 | 5.72 (0%) | 5.78 | 5.63 - 5.95 | 0.5205 times | Fri 22 May 2026 | 5.72 (3.44%) | 5.53 | 5.36 - 5.89 | 0.7389 times | Fri 15 May 2026 | 5.53 (-9.05%) | 6.00 | 5.18 - 6.09 | 1.2007 times | Fri 08 May 2026 | 6.08 (-0.49%) | 6.20 | 5.59 - 6.29 | 0.9906 times | Wed 06 May 2026 | 6.11 (-2.86%) | 6.34 | 6.01 - 6.36 | 0.7941 times | Fri 01 May 2026 | 6.29 (10.93%) | 5.75 | 5.66 - 6.34 | 0.9345 times | Fri 24 April 2026 | 5.67 (-5.97%) | 5.93 | 5.46 - 6.05 | 1.0628 times | Fri 17 April 2026 | 6.03 (25.36%) | 4.76 | 4.76 - 6.21 | 2.1851 times | Fri 10 April 2026 | 4.81 (3.89%) | 4.67 | 4.53 - 5.16 | 1.2984 times |
Monthly price and charts SnapInc
Strong monthly Stock price targets for SnapInc SNAP are 4.69 and 5.77
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.5466666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Snap Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.34 (-6.64%) | 5.79 | 5.11 - 6.19 | 0.2632 times | Fri 29 May 2026 | 5.72 (-5.77%) | 6.20 | 5.18 - 6.36 | 0.7416 times | Thu 30 April 2026 | 6.07 (31.96%) | 4.66 | 4.53 - 6.21 | 0.9938 times | Tue 31 March 2026 | 4.60 (-11.71%) | 5.03 | 3.81 - 5.52 | 0.8405 times | Fri 27 February 2026 | 5.21 (-24.82%) | 6.90 | 4.65 - 6.96 | 1.1036 times | Fri 30 January 2026 | 6.93 (-14.13%) | 8.23 | 6.91 - 9.07 | 0.7133 times | Wed 31 December 2025 | 8.07 (5.08%) | 7.58 | 7.12 - 8.20 | 0.5746 times | Fri 28 November 2025 | 7.68 (-1.54%) | 7.76 | 7.22 - 9.13 | 0.8961 times | Fri 31 October 2025 | 7.80 (1.17%) | 7.54 | 7.48 - 8.88 | 1.1734 times | Tue 30 September 2025 | 7.71 (7.98%) | 7.01 | 6.90 - 9.28 | 2.6999 times | Fri 29 August 2025 | 7.14 (-24.28%) | 9.15 | 6.98 - 9.55 | 1.1309 times |
Indicator Analysis of SnapInc
Please login to view indicator analysis. or View indicator analysis of SnapInc SNAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap Inc SNAP
DMA (daily moving average) of Snap Inc SNAP
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.51 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Snap Inc SNAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.6 | 5.71 |
| 12 day EMA | 5.64 | 5.7 | 5.76 |
| 20 day EMA | 5.67 | 5.7 | 5.73 |
| 35 day EMA | 5.61 | 5.63 | 5.64 |
| 50 day EMA | 5.54 | 5.55 | 5.56 |
SMA (simple moving average) of Snap Inc SNAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.69 | 5.76 |
| 12 day SMA | 5.72 | 5.76 | 5.79 |
| 20 day SMA | 5.68 | 5.69 | 5.7 |
| 35 day SMA | 5.8 | 5.81 | 5.82 |
| 50 day SMA | 5.67 | 5.66 | 5.65 |
| 100 day SMA | 5.51 | 5.53 | 5.55 |
| 150 day SMA | 6.32 | 6.34 | 6.35 |
| 200 day SMA | 6.67 | 6.68 | 6.69 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.