PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.25 and 1.36
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2666666666667 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.38 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 1.29 (4.03%) | 1.25 | 1.20 - 1.31 | 1.5654 times | Mon 30 June 2025 | 1.24 (-3.88%) | 1.30 | 1.23 - 1.33 | 1.0318 times | Fri 27 June 2025 | 1.29 (0%) | 1.29 | 1.26 - 1.35 | 1.2249 times | Thu 26 June 2025 | 1.29 (5.74%) | 1.20 | 1.19 - 1.29 | 1.1131 times | Wed 25 June 2025 | 1.22 (1.67%) | 1.18 | 1.14 - 1.24 | 1.0474 times | Tue 24 June 2025 | 1.20 (0.84%) | 1.20 | 1.18 - 1.22 | 0.5651 times | Mon 23 June 2025 | 1.19 (-6.3%) | 1.24 | 1.16 - 1.27 | 0.7109 times | Fri 20 June 2025 | 1.27 (-3.05%) | 1.33 | 1.23 - 1.34 | 1.0211 times | Wed 18 June 2025 | 1.31 (0.77%) | 1.32 | 1.25 - 1.34 | 0.866 times | Tue 17 June 2025 | 1.30 (8.33%) | 1.36 | 1.28 - 1.38 | 0.8542 times | Fri 13 June 2025 | 1.20 (1.69%) | 1.15 | 1.13 - 1.22 | 0.6454 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.18 and 1.31
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 1.29 (0%) | 1.30 | 1.20 - 1.33 | 0.8125 times | Fri 27 June 2025 | 1.29 (1.57%) | 1.24 | 1.14 - 1.35 | 1.4583 times | Fri 20 June 2025 | 1.27 (5.83%) | 1.36 | 1.23 - 1.38 | 0.8576 times | Fri 13 June 2025 | 1.20 (3.45%) | 1.20 | 1.12 - 1.22 | 0.6098 times | Wed 11 June 2025 | 1.16 (1.75%) | 1.15 | 1.09 - 1.28 | 0.856 times | Fri 06 June 2025 | 1.14 (18.75%) | 0.98 | 0.96 - 1.15 | 0.9834 times | Fri 30 May 2025 | 0.96 (4.35%) | 0.94 | 0.85 - 1.15 | 1.6917 times | Fri 23 May 2025 | 0.92 (-9.8%) | 1.02 | 0.91 - 1.06 | 0.912 times | Tue 20 May 2025 | 1.02 (-1.92%) | 1.03 | 0.99 - 1.06 | 0.268 times | Fri 16 May 2025 | 1.04 (-7.14%) | 1.17 | 0.95 - 1.18 | 1.5508 times | Fri 09 May 2025 | 1.12 (-0.88%) | 1.13 | 1.08 - 1.23 | 1.0158 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.25 and 1.36
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 1.29 (4.03%) | 1.25 | 1.20 - 1.31 | 0.0968 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 1.0061 times | Fri 30 May 2025 | 0.96 (-13.51%) | 1.12 | 0.85 - 1.23 | 1.13 times | Wed 30 April 2025 | 1.11 (-5.93%) | 1.22 | 1.06 - 1.49 | 0.981 times | Mon 31 March 2025 | 1.18 (-18.62%) | 1.47 | 1.08 - 1.47 | 0.922 times | Fri 28 February 2025 | 1.45 (-5.84%) | 1.50 | 1.27 - 2.06 | 1.6566 times | Fri 31 January 2025 | 1.54 (-15.85%) | 1.85 | 1.52 - 2.22 | 1.3166 times | Tue 31 December 2024 | 1.83 (3.39%) | 2.07 | 1.73 - 2.46 | 0.6462 times | Tue 26 November 2024 | 1.77 (-18.43%) | 2.21 | 1.49 - 2.72 | 1.3107 times | Thu 31 October 2024 | 2.17 (27.65%) | 1.68 | 1.42 - 2.40 | 0.934 times | Mon 30 September 2024 | 1.70 (24.09%) | 1.36 | 1.27 - 2.14 | 1.0918 times |
Indicator Analysis of PacificBiosciences
Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Biosciences PACB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Biosciences PACB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacificBiosciences in short term and the buy signal is strong.
PacificBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PacificBiosciences in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and PacificBiosciences PACB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.
PacificBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.25 | 1.26 |
| 12 day EMA | 1.23 | 1.22 | 1.22 |
| 20 day EMA | 1.2 | 1.19 | 1.19 |
| 35 day EMA | 1.17 | 1.16 | 1.16 |
| 50 day EMA | 1.14 | 1.13 | 1.13 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.25 | 1.24 |
| 12 day SMA | 1.25 | 1.24 | 1.23 |
| 20 day SMA | 1.19 | 1.18 | 1.17 |
| 35 day SMA | 1.12 | 1.11 | 1.11 |
| 50 day SMA | 1.12 | 1.12 | 1.12 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.42 | 1.42 | 1.43 |
| 200 day SMA | 1.54 | 1.54 | 1.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.