Login or Join

PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PacificBiosciences

Strong Daily Stock price targets for PacificBiosciences PACB are 1.44 and 1.49

Daily Target 11.4
Daily Target 21.43
Daily Target 31.45
Daily Target 41.48
Daily Target 51.5

Daily price and volume Pacific Biosciences

Date Closing Open Range Volume
Mon 14 July 2025 1.46 (-0.68%) 1.45 1.42 - 1.47 0.455 times
Fri 11 July 2025 1.47 (0%) 1.47 1.45 - 1.51 0.5323 times
Fri 11 July 2025 1.47 (-2%) 1.47 1.45 - 1.51 0.5323 times
Thu 10 July 2025 1.50 (1.35%) 1.51 1.45 - 1.53 0.9445 times
Wed 09 July 2025 1.48 (-1.33%) 1.50 1.41 - 1.50 0.7295 times
Tue 08 July 2025 1.50 (2.04%) 1.50 1.45 - 1.50 0.4395 times
Mon 07 July 2025 1.47 (-8.13%) 1.56 1.44 - 1.57 0.8748 times
Thu 03 July 2025 1.60 (7.38%) 1.45 1.45 - 1.64 1.6889 times
Wed 02 July 2025 1.49 (15.5%) 1.31 1.29 - 1.50 1.6276 times
Tue 01 July 2025 1.29 (4.03%) 1.25 1.20 - 1.31 2.1756 times
Mon 30 June 2025 1.24 (-3.88%) 1.30 1.23 - 1.33 1.434 times

 Daily chart PacificBiosciences

Weekly price and charts PacificBiosciences

Strong weekly Stock price targets for PacificBiosciences PACB are 1.44 and 1.49

Weekly Target 11.4
Weekly Target 21.43
Weekly Target 31.45
Weekly Target 41.48
Weekly Target 51.5

Weekly price and volumes for Pacific Biosciences

Date Closing Open Range Volume
Mon 14 July 2025 1.46 (-0.68%) 1.45 1.42 - 1.47 0.1134 times
Fri 11 July 2025 1.47 (0%) 1.47 1.45 - 1.51 0.1327 times
Fri 11 July 2025 1.47 (-8.13%) 1.56 1.41 - 1.57 0.8775 times
Thu 03 July 2025 1.60 (24.03%) 1.30 1.20 - 1.64 1.7264 times
Fri 27 June 2025 1.29 (1.57%) 1.24 1.14 - 1.35 1.6149 times
Fri 20 June 2025 1.27 (5.83%) 1.36 1.23 - 1.38 0.9497 times
Fri 13 June 2025 1.20 (3.45%) 1.20 1.12 - 1.22 0.6753 times
Wed 11 June 2025 1.16 (1.75%) 1.15 1.09 - 1.28 0.9479 times
Fri 06 June 2025 1.14 (18.75%) 0.98 0.96 - 1.15 1.089 times
Fri 30 May 2025 0.96 (4.35%) 0.94 0.85 - 1.15 1.8733 times
Fri 23 May 2025 0.92 (-9.8%) 1.02 0.91 - 1.06 1.0099 times

 weekly chart PacificBiosciences

Monthly price and charts PacificBiosciences

Strong monthly Stock price targets for PacificBiosciences PACB are 1.33 and 1.77

Monthly Target 10.99
Monthly Target 21.23
Monthly Target 31.4333333333333
Monthly Target 41.67
Monthly Target 51.87

Monthly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Mon 14 July 2025 1.46 (17.74%) 1.25 1.20 - 1.64 0.4301 times
Mon 30 June 2025 1.24 (29.17%) 0.98 0.96 - 1.38 0.9722 times
Fri 30 May 2025 0.96 (-13.51%) 1.12 0.85 - 1.23 1.092 times
Wed 30 April 2025 1.11 (-5.93%) 1.22 1.06 - 1.49 0.948 times
Mon 31 March 2025 1.18 (-18.62%) 1.47 1.08 - 1.47 0.8909 times
Fri 28 February 2025 1.45 (-5.84%) 1.50 1.27 - 2.06 1.6009 times
Fri 31 January 2025 1.54 (-15.85%) 1.85 1.52 - 2.22 1.2723 times
Tue 31 December 2024 1.83 (3.39%) 2.07 1.73 - 2.46 0.6244 times
Tue 26 November 2024 1.77 (-18.43%) 2.21 1.49 - 2.72 1.2666 times
Thu 31 October 2024 2.17 (27.65%) 1.68 1.42 - 2.40 0.9026 times
Mon 30 September 2024 1.70 (24.09%) 1.36 1.27 - 2.14 1.0551 times

 monthly chart PacificBiosciences

Indicator Analysis of PacificBiosciences

Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Biosciences PACB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Biosciences PACB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 50 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificBiosciences in short term and the buy signal is strong.

PacificBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificBiosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.46 and PacificBiosciences PACB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.

PacificBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Biosciences PACB

DMA (daily moving average) of Pacific Biosciences PACB

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.44
20 day DMA 1.36
35 day DMA 1.24
50 day DMA 1.19
100 day DMA 1.21
150 day DMA 1.39
200 day DMA 1.53

EMA (exponential moving average) of Pacific Biosciences PACB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.481.48
12 day EMA1.431.421.41
20 day EMA1.381.371.36
35 day EMA1.291.281.27
50 day EMA1.21.191.18

SMA (simple moving average) of Pacific Biosciences PACB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.481.48
12 day SMA1.441.421.4
20 day SMA1.361.351.33
35 day SMA1.241.221.21
50 day SMA1.191.181.17
100 day SMA1.211.211.21
150 day SMA1.391.391.39
200 day SMA1.531.531.53
Back to top | Use Dark Theme