Login or Join

PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PacificBiosciences

Strong Daily Stock price targets for PacificBiosciences PACB are 1.92 and 2.1

Daily Target 11.89
Daily Target 21.95
Daily Target 32.0666666666667
Daily Target 42.13
Daily Target 52.25

Daily price and volume Pacific Biosciences

Date Closing Open Range Volume
Fri 17 May 2024 2.02 (-7.76%) 2.17 2.00 - 2.18 0.5954 times
Thu 16 May 2024 2.19 (2.34%) 2.15 2.08 - 2.34 0.9525 times
Wed 15 May 2024 2.14 (-4.04%) 2.42 2.03 - 2.46 1.158 times
Tue 14 May 2024 2.23 (15.54%) 2.07 2.06 - 2.67 1.9342 times
Mon 13 May 2024 1.93 (9.04%) 1.81 1.78 - 2.17 1.249 times
Fri 10 May 2024 1.77 (2.91%) 1.72 1.67 - 1.90 0.9855 times
Thu 09 May 2024 1.72 (2.38%) 1.73 1.69 - 1.80 0.4343 times
Wed 08 May 2024 1.68 (-10.16%) 1.82 1.66 - 1.84 0.5631 times
Tue 07 May 2024 1.87 (-6.03%) 2.01 1.82 - 2.05 0.7541 times
Mon 06 May 2024 1.99 (8.74%) 1.93 1.88 - 2.18 1.3739 times
Fri 03 May 2024 1.83 (3.98%) 1.87 1.75 - 2.05 1.065 times

 Daily chart PacificBiosciences

Weekly price and charts PacificBiosciences

Strong weekly Stock price targets for PacificBiosciences PACB are 1.9 and 2.79

Weekly Target 11.27
Weekly Target 21.64
Weekly Target 32.1566666666667
Weekly Target 42.53
Weekly Target 53.05

Weekly price and volumes for Pacific Biosciences

Date Closing Open Range Volume
Fri 17 May 2024 2.02 (14.12%) 1.81 1.78 - 2.67 1.4397 times
Fri 10 May 2024 1.77 (-3.28%) 1.93 1.66 - 2.18 1.005 times
Fri 03 May 2024 1.83 (24.49%) 1.47 1.47 - 2.05 1.0224 times
Fri 26 April 2024 1.47 (-5.16%) 1.49 1.30 - 1.65 0.8578 times
Fri 19 April 2024 1.55 (-51.1%) 3.19 1.25 - 3.20 2.607 times
Fri 12 April 2024 3.17 (-5.37%) 3.57 3.13 - 3.70 0.5862 times
Fri 05 April 2024 3.35 (-10.67%) 3.83 3.21 - 3.85 0.5789 times
Thu 28 March 2024 3.75 (1.9%) 3.81 3.46 - 3.89 0.4468 times
Fri 22 March 2024 3.68 (-2.9%) 3.83 3.54 - 4.10 0.6396 times
Fri 15 March 2024 3.79 (-14.45%) 4.43 3.73 - 4.57 0.8166 times
Fri 08 March 2024 4.43 (-14.64%) 5.15 4.00 - 5.23 1.0825 times

 weekly chart PacificBiosciences

Monthly price and charts PacificBiosciences

Strong monthly Stock price targets for PacificBiosciences PACB are 1.8 and 2.89

Monthly Target 11
Monthly Target 21.51
Monthly Target 32.09
Monthly Target 42.6
Monthly Target 53.18

Monthly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Fri 17 May 2024 2.02 (22.42%) 1.66 1.58 - 2.67 1.1424 times
Tue 30 April 2024 1.65 (-56%) 3.83 1.25 - 3.85 1.8443 times
Thu 28 March 2024 3.75 (-32.19%) 5.50 3.46 - 5.54 1.1493 times
Thu 29 February 2024 5.53 (-15.05%) 6.61 4.97 - 7.01 1.1448 times
Wed 31 January 2024 6.51 (-33.64%) 9.69 6.01 - 9.99 1.4099 times
Fri 29 December 2023 9.81 (15.68%) 8.42 7.79 - 10.65 0.7458 times
Thu 30 November 2023 8.48 (37.22%) 6.27 5.74 - 8.98 0.7297 times
Tue 31 October 2023 6.18 (-25.99%) 8.25 6.13 - 9.24 0.6976 times
Fri 29 September 2023 8.35 (-25.98%) 11.53 8.16 - 11.96 0.5451 times
Thu 31 August 2023 11.28 (-14.61%) 13.08 9.77 - 13.36 0.5911 times
Mon 31 July 2023 13.21 (-0.68%) 13.26 12.11 - 14.55 0.4058 times

 monthly chart PacificBiosciences

Indicator Analysis of PacificBiosciences

Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Biosciences PACB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Biosciences PACB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.98

Munafa value: 55 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PacificBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificBiosciences in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.01 and PacificBiosciences PACB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.

PacificBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Biosciences PACB

DMA (daily moving average) of Pacific Biosciences PACB

DMA period DMA value
5 day DMA 2.1
12 day DMA 1.93
20 day DMA 1.77
35 day DMA 2.23
50 day DMA 2.72
100 day DMA 4.63
150 day DMA 5.81
200 day DMA 6.78

EMA (exponential moving average) of Pacific Biosciences PACB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.082.02
12 day EMA1.971.961.92
20 day EMA2.022.022
35 day EMA2.382.42.41
50 day EMA2.812.842.87

SMA (simple moving average) of Pacific Biosciences PACB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.051.96
12 day SMA1.931.91.86
20 day SMA1.771.741.71
35 day SMA2.232.282.32
50 day SMA2.722.772.81
100 day SMA4.634.714.79
150 day SMA5.815.855.89
200 day SMA6.786.836.88
Back to top | Use Dark Theme