Login or Join

PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PacificBiosciences

Strong Daily Stock price targets for PacificBiosciences PACB are 1.25 and 1.36

Daily Target 11.16
Daily Target 21.22
Daily Target 31.2666666666667
Daily Target 41.33
Daily Target 51.38

Daily price and volume Pacific Biosciences

Date Closing Open Range Volume
Tue 01 July 2025 1.29 (4.03%) 1.25 1.20 - 1.31 1.5654 times
Mon 30 June 2025 1.24 (-3.88%) 1.30 1.23 - 1.33 1.0318 times
Fri 27 June 2025 1.29 (0%) 1.29 1.26 - 1.35 1.2249 times
Thu 26 June 2025 1.29 (5.74%) 1.20 1.19 - 1.29 1.1131 times
Wed 25 June 2025 1.22 (1.67%) 1.18 1.14 - 1.24 1.0474 times
Tue 24 June 2025 1.20 (0.84%) 1.20 1.18 - 1.22 0.5651 times
Mon 23 June 2025 1.19 (-6.3%) 1.24 1.16 - 1.27 0.7109 times
Fri 20 June 2025 1.27 (-3.05%) 1.33 1.23 - 1.34 1.0211 times
Wed 18 June 2025 1.31 (0.77%) 1.32 1.25 - 1.34 0.866 times
Tue 17 June 2025 1.30 (8.33%) 1.36 1.28 - 1.38 0.8542 times
Fri 13 June 2025 1.20 (1.69%) 1.15 1.13 - 1.22 0.6454 times

 Daily chart PacificBiosciences

Weekly price and charts PacificBiosciences

Strong weekly Stock price targets for PacificBiosciences PACB are 1.18 and 1.31

Weekly Target 11.14
Weekly Target 21.22
Weekly Target 31.2733333333333
Weekly Target 41.35
Weekly Target 51.4

Weekly price and volumes for Pacific Biosciences

Date Closing Open Range Volume
Tue 01 July 2025 1.29 (0%) 1.30 1.20 - 1.33 0.8125 times
Fri 27 June 2025 1.29 (1.57%) 1.24 1.14 - 1.35 1.4583 times
Fri 20 June 2025 1.27 (5.83%) 1.36 1.23 - 1.38 0.8576 times
Fri 13 June 2025 1.20 (3.45%) 1.20 1.12 - 1.22 0.6098 times
Wed 11 June 2025 1.16 (1.75%) 1.15 1.09 - 1.28 0.856 times
Fri 06 June 2025 1.14 (18.75%) 0.98 0.96 - 1.15 0.9834 times
Fri 30 May 2025 0.96 (4.35%) 0.94 0.85 - 1.15 1.6917 times
Fri 23 May 2025 0.92 (-9.8%) 1.02 0.91 - 1.06 0.912 times
Tue 20 May 2025 1.02 (-1.92%) 1.03 0.99 - 1.06 0.268 times
Fri 16 May 2025 1.04 (-7.14%) 1.17 0.95 - 1.18 1.5508 times
Fri 09 May 2025 1.12 (-0.88%) 1.13 1.08 - 1.23 1.0158 times

 weekly chart PacificBiosciences

Monthly price and charts PacificBiosciences

Strong monthly Stock price targets for PacificBiosciences PACB are 1.25 and 1.36

Monthly Target 11.16
Monthly Target 21.22
Monthly Target 31.2666666666667
Monthly Target 41.33
Monthly Target 51.38

Monthly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Tue 01 July 2025 1.29 (4.03%) 1.25 1.20 - 1.31 0.0968 times
Mon 30 June 2025 1.24 (29.17%) 0.98 0.96 - 1.38 1.0061 times
Fri 30 May 2025 0.96 (-13.51%) 1.12 0.85 - 1.23 1.13 times
Wed 30 April 2025 1.11 (-5.93%) 1.22 1.06 - 1.49 0.981 times
Mon 31 March 2025 1.18 (-18.62%) 1.47 1.08 - 1.47 0.922 times
Fri 28 February 2025 1.45 (-5.84%) 1.50 1.27 - 2.06 1.6566 times
Fri 31 January 2025 1.54 (-15.85%) 1.85 1.52 - 2.22 1.3166 times
Tue 31 December 2024 1.83 (3.39%) 2.07 1.73 - 2.46 0.6462 times
Tue 26 November 2024 1.77 (-18.43%) 2.21 1.49 - 2.72 1.3107 times
Thu 31 October 2024 2.17 (27.65%) 1.68 1.42 - 2.40 0.934 times
Mon 30 September 2024 1.70 (24.09%) 1.36 1.27 - 2.14 1.0918 times

 monthly chart PacificBiosciences

Indicator Analysis of PacificBiosciences

Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Biosciences PACB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Biosciences PACB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificBiosciences in short term and the buy signal is strong.

PacificBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PacificBiosciences in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.27 and PacificBiosciences PACB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.

PacificBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Biosciences PACB

DMA (daily moving average) of Pacific Biosciences PACB

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.25
20 day DMA 1.19
35 day DMA 1.12
50 day DMA 1.12
100 day DMA 1.23
150 day DMA 1.42
200 day DMA 1.54

EMA (exponential moving average) of Pacific Biosciences PACB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.251.26
12 day EMA1.231.221.22
20 day EMA1.21.191.19
35 day EMA1.171.161.16
50 day EMA1.141.131.13

SMA (simple moving average) of Pacific Biosciences PACB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.251.24
12 day SMA1.251.241.23
20 day SMA1.191.181.17
35 day SMA1.121.111.11
50 day SMA1.121.121.12
100 day SMA1.231.231.23
150 day SMA1.421.421.43
200 day SMA1.541.541.55
Back to top | Use Dark Theme