PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 2.2 and 2.52
| Daily Target 1 | 1.93 |
| Daily Target 2 | 2.14 |
| Daily Target 3 | 2.2533333333333 |
| Daily Target 4 | 2.46 |
| Daily Target 5 | 2.57 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.34 (20.62%) | 2.07 | 2.05 - 2.37 | 2.0668 times | Thu 30 October 2025 | 1.94 (-3.48%) | 1.99 | 1.91 - 2.05 | 0.7997 times | Wed 29 October 2025 | 2.01 (2.03%) | 1.98 | 1.97 - 2.05 | 0.8675 times | Tue 28 October 2025 | 1.97 (-5.74%) | 2.12 | 1.93 - 2.13 | 0.8306 times | Mon 27 October 2025 | 2.09 (0%) | 2.06 | 1.97 - 2.13 | 0.9387 times | Mon 27 October 2025 | 2.09 (2.96%) | 2.06 | 1.97 - 2.13 | 0.9387 times | Fri 24 October 2025 | 2.03 (4.1%) | 1.99 | 1.99 - 2.08 | 1.0556 times | Thu 23 October 2025 | 1.95 (5.98%) | 1.86 | 1.81 - 1.97 | 0.7546 times | Wed 22 October 2025 | 1.84 (-3.16%) | 1.88 | 1.71 - 1.97 | 0.9152 times | Tue 21 October 2025 | 1.90 (-4.52%) | 1.92 | 1.86 - 2.00 | 0.8326 times | Mon 20 October 2025 | 1.99 (20.61%) | 1.66 | 1.66 - 2.01 | 1.6142 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 2.13 and 2.59
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.2066666666667 |
| Weekly Target 4 | 2.5 |
| Weekly Target 5 | 2.67 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.34 (11.96%) | 2.06 | 1.91 - 2.37 | 1.6784 times | Mon 27 October 2025 | 2.09 (2.96%) | 2.06 | 1.97 - 2.13 | 0.2863 times | Fri 24 October 2025 | 2.03 (23.03%) | 1.66 | 1.66 - 2.08 | 1.5775 times | Fri 17 October 2025 | 1.65 (16.2%) | 1.45 | 1.42 - 1.84 | 1.4425 times | Fri 10 October 2025 | 1.42 (-4.7%) | 1.46 | 1.37 - 1.60 | 0.9827 times | Fri 03 October 2025 | 1.49 (23.14%) | 1.23 | 1.20 - 1.53 | 0.8897 times | Fri 26 September 2025 | 1.21 (-4.72%) | 1.27 | 1.19 - 1.31 | 0.7716 times | Fri 19 September 2025 | 1.27 (8.55%) | 1.20 | 1.15 - 1.34 | 1.124 times | Fri 12 September 2025 | 1.17 (-7.87%) | 1.27 | 1.16 - 1.32 | 0.7981 times | Fri 05 September 2025 | 1.27 (-3.05%) | 1.30 | 1.20 - 1.33 | 0.4492 times | Fri 29 August 2025 | 1.31 (0%) | 1.34 | 1.30 - 1.35 | 0.0904 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.8 and 2.91
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.99 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.2336 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.649 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 0.7669 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 0.9715 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 0.9159 times | Fri 30 May 2025 | 0.96 (-13.51%) | 1.12 | 0.85 - 1.23 | 1.0511 times | Wed 30 April 2025 | 1.11 (-5.93%) | 1.22 | 1.06 - 1.49 | 0.83 times | Mon 31 March 2025 | 1.18 (-18.62%) | 1.47 | 1.08 - 1.47 | 0.8811 times | Fri 28 February 2025 | 1.45 (-5.84%) | 1.50 | 1.27 - 2.06 | 1.4945 times | Fri 31 January 2025 | 1.54 (-15.85%) | 1.85 | 1.52 - 2.22 | 1.2064 times | Tue 31 December 2024 | 1.83 (3.39%) | 2.07 | 1.73 - 2.46 | 0.6175 times |
Indicator Analysis of PacificBiosciences
Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Biosciences PACB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacific Biosciences PACB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pacific Biosciences PACB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pacific Biosciences PACB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pacific Biosciences PACB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.19
Tomorrow's movement Prediction of Pacific Biosciences PACB looks bullish. It has broken an important resistance level of 2 with high volumes
Munafa value: 130 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PacificBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and PacificBiosciences PACB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.
PacificBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 1.98 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 1.98 | 2 |
| 12 day EMA | 1.98 | 1.91 | 1.91 |
| 20 day EMA | 1.85 | 1.8 | 1.79 |
| 35 day EMA | 1.71 | 1.67 | 1.65 |
| 50 day EMA | 1.54 | 1.51 | 1.49 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.02 | 2.04 |
| 12 day SMA | 1.98 | 1.93 | 1.92 |
| 20 day SMA | 1.82 | 1.78 | 1.75 |
| 35 day SMA | 1.6 | 1.57 | 1.54 |
| 50 day SMA | 1.5 | 1.48 | 1.47 |
| 100 day SMA | 1.44 | 1.42 | 1.42 |
| 150 day SMA | 1.34 | 1.33 | 1.32 |
| 200 day SMA | 1.37 | 1.36 | 1.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.