PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.12 and 1.22
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1966666666667 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.3 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1.17 (-7.14%) | 1.26 | 1.16 - 1.26 | 1.9968 times | Thu 11 September 2025 | 1.26 (3.28%) | 1.23 | 1.23 - 1.27 | 1.2629 times | Wed 10 September 2025 | 1.22 (-6.87%) | 1.31 | 1.21 - 1.31 | 1.3813 times | Tue 09 September 2025 | 1.31 (4.8%) | 1.25 | 1.23 - 1.32 | 0.8184 times | Mon 08 September 2025 | 1.25 (-1.57%) | 1.27 | 1.24 - 1.29 | 0.5065 times | Fri 05 September 2025 | 1.27 (2.42%) | 1.26 | 1.22 - 1.28 | 0.7848 times | Thu 04 September 2025 | 1.24 (-1.59%) | 1.27 | 1.20 - 1.29 | 1.2001 times | Wed 03 September 2025 | 1.26 (-1.56%) | 1.26 | 1.26 - 1.33 | 0.6142 times | Tue 02 September 2025 | 1.28 (-2.29%) | 1.30 | 1.26 - 1.31 | 0.759 times | Fri 29 August 2025 | 1.31 (0%) | 1.34 | 1.30 - 1.35 | 0.676 times | Fri 29 August 2025 | 1.31 (-1.5%) | 1.34 | 1.30 - 1.35 | 0.6766 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.09 and 1.25
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.2166666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1.17 (-7.87%) | 1.27 | 1.16 - 1.32 | 0.945 times | Fri 05 September 2025 | 1.27 (-3.05%) | 1.30 | 1.20 - 1.33 | 0.5319 times | Fri 29 August 2025 | 1.31 (0%) | 1.34 | 1.30 - 1.35 | 0.1071 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.36 | 1.29 - 1.38 | 0.5398 times | Fri 22 August 2025 | 1.38 (5.34%) | 1.31 | 1.25 - 1.40 | 0.9339 times | Fri 15 August 2025 | 1.31 (-2.96%) | 1.36 | 1.19 - 1.38 | 2.0942 times | Fri 08 August 2025 | 1.35 (1.5%) | 1.38 | 1.25 - 1.51 | 0.9068 times | Fri 01 August 2025 | 1.33 (-13.64%) | 1.55 | 1.30 - 1.69 | 1.2298 times | Fri 25 July 2025 | 1.54 (13.24%) | 1.38 | 1.36 - 1.76 | 1.4907 times | Fri 18 July 2025 | 1.36 (-7.48%) | 1.45 | 1.35 - 1.62 | 1.2209 times | Fri 11 July 2025 | 1.47 (-8.13%) | 1.56 | 1.41 - 1.57 | 0.9419 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.08 and 1.25
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.22 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1.17 (-10.69%) | 1.30 | 1.16 - 1.33 | 0.2618 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 0.855 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.0831 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 1.0211 times | Fri 30 May 2025 | 0.96 (-13.51%) | 1.12 | 0.85 - 1.23 | 1.1718 times | Wed 30 April 2025 | 1.11 (-5.93%) | 1.22 | 1.06 - 1.49 | 0.9253 times | Mon 31 March 2025 | 1.18 (-18.62%) | 1.47 | 1.08 - 1.47 | 0.9823 times | Fri 28 February 2025 | 1.45 (-5.84%) | 1.50 | 1.27 - 2.06 | 1.6662 times | Fri 31 January 2025 | 1.54 (-15.85%) | 1.85 | 1.52 - 2.22 | 1.345 times | Tue 31 December 2024 | 1.83 (3.39%) | 2.07 | 1.73 - 2.46 | 0.6885 times | Tue 26 November 2024 | 1.77 (-18.43%) | 2.21 | 1.49 - 2.72 | 1.3965 times |
Indicator Analysis of PacificBiosciences
Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Biosciences PACB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Biosciences PACB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pacific Biosciences PACB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pacific Biosciences PACB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificBiosciences in short term and the sell signal is strong.
PacificBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and PacificBiosciences PACB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.
PacificBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.26 | 1.26 |
| 12 day EMA | 1.25 | 1.27 | 1.27 |
| 20 day EMA | 1.28 | 1.29 | 1.29 |
| 35 day EMA | 1.32 | 1.33 | 1.33 |
| 50 day EMA | 1.35 | 1.36 | 1.36 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.26 | 1.26 |
| 12 day SMA | 1.27 | 1.28 | 1.29 |
| 20 day SMA | 1.29 | 1.29 | 1.29 |
| 35 day SMA | 1.32 | 1.33 | 1.35 |
| 50 day SMA | 1.38 | 1.38 | 1.38 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.42 | 1.43 | 1.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.