Login or Join

PacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PacificBiosciences

Strong Daily Stock price targets for PacificBiosciences PACB are 2 and 2.12

Daily Target 11.9
Daily Target 21.97
Daily Target 32.02
Daily Target 42.09
Daily Target 52.14

Daily price and volume Pacific Biosciences

Date Closing Open Range Volume
Thu 19 September 2024 2.04 (5.7%) 2.03 1.95 - 2.07 1.13 times
Wed 18 September 2024 1.93 (3.21%) 1.91 1.82 - 2.14 1.2548 times
Tue 17 September 2024 1.87 (1.08%) 1.86 1.85 - 2.03 0.9556 times
Mon 16 September 2024 1.85 (2.21%) 1.80 1.68 - 1.86 0.7941 times
Fri 13 September 2024 1.81 (0.56%) 1.81 1.78 - 2.01 0.9305 times
Thu 12 September 2024 1.80 (7.14%) 1.66 1.63 - 1.89 1.0326 times
Wed 11 September 2024 1.68 (-3.45%) 1.69 1.63 - 1.77 0.6668 times
Tue 10 September 2024 1.74 (4.82%) 1.70 1.59 - 1.75 0.6773 times
Mon 09 September 2024 1.66 (0%) 1.59 1.55 - 1.84 1.2792 times
Mon 09 September 2024 1.66 (5.06%) 1.59 1.55 - 1.84 1.2792 times
Fri 06 September 2024 1.58 (12.86%) 1.44 1.43 - 1.67 1.8447 times

 Daily chart PacificBiosciences

Weekly price and charts PacificBiosciences

Strong weekly Stock price targets for PacificBiosciences PACB are 1.86 and 2.32

Weekly Target 11.49
Weekly Target 21.77
Weekly Target 31.9533333333333
Weekly Target 42.23
Weekly Target 52.41

Weekly price and volumes for Pacific Biosciences

Date Closing Open Range Volume
Thu 19 September 2024 2.04 (12.71%) 1.80 1.68 - 2.14 1.2917 times
Fri 13 September 2024 1.81 (9.04%) 1.59 1.55 - 2.01 1.4328 times
Mon 09 September 2024 1.66 (5.06%) 1.59 1.55 - 1.84 0.3996 times
Fri 06 September 2024 1.58 (15.33%) 1.36 1.27 - 1.67 1.1474 times
Fri 30 August 2024 1.37 (0%) 1.40 1.34 - 1.40 0.117 times
Fri 30 August 2024 1.37 (-12.18%) 1.57 1.33 - 1.63 0.9293 times
Fri 23 August 2024 1.56 (0%) 1.59 1.42 - 1.72 0.707 times
Fri 16 August 2024 1.56 (-1.89%) 1.58 1.34 - 1.76 1.1921 times
Fri 09 August 2024 1.59 (-4.79%) 1.47 1.36 - 1.70 1.389 times
Fri 02 August 2024 1.67 (-21.96%) 2.14 1.64 - 2.26 1.3941 times
Fri 26 July 2024 2.14 (28.92%) 1.71 1.66 - 2.18 1.4799 times

 weekly chart PacificBiosciences

Monthly price and charts PacificBiosciences

Strong monthly Stock price targets for PacificBiosciences PACB are 1.66 and 2.53

Monthly Target 10.95
Monthly Target 21.49
Monthly Target 31.8166666666667
Monthly Target 42.36
Monthly Target 52.69

Monthly price and volumes Pacific Biosciences

Date Closing Open Range Volume
Thu 19 September 2024 2.04 (48.91%) 1.36 1.27 - 2.14 0.7726 times
Fri 30 August 2024 1.37 (-33.5%) 2.06 1.33 - 2.10 0.8974 times
Wed 31 July 2024 2.06 (50.36%) 1.36 1.16 - 2.26 1.2374 times
Fri 28 June 2024 1.37 (-23.46%) 1.88 1.26 - 2.17 0.8179 times
Fri 31 May 2024 1.79 (8.48%) 1.66 1.58 - 2.67 1.2928 times
Tue 30 April 2024 1.65 (-56%) 3.83 1.25 - 3.85 1.4598 times
Thu 28 March 2024 3.75 (-32.19%) 5.50 3.46 - 5.54 0.9097 times
Thu 29 February 2024 5.53 (-15.05%) 6.61 4.97 - 7.01 0.9061 times
Wed 31 January 2024 6.51 (-33.64%) 9.69 6.01 - 9.99 1.116 times
Fri 29 December 2023 9.81 (15.68%) 8.42 7.79 - 10.65 0.5904 times
Thu 30 November 2023 8.48 (37.22%) 6.27 5.74 - 8.98 0.5776 times

 monthly chart PacificBiosciences

Indicator Analysis of PacificBiosciences

Tomorrow's movement Prediction of Pacific Biosciences PACB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Biosciences PACB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Biosciences PACB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pacific Biosciences PACB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 76 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacificBiosciences (PACB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificBiosciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.81 and PacificBiosciences PACB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificBiosciences PACB stock. Volume based technical analysis of PacificBiosciences PACB stock is negative.

PacificBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Biosciences PACB

DMA (daily moving average) of Pacific Biosciences PACB

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.75
20 day DMA 1.61
35 day DMA 1.58
50 day DMA 1.68
100 day DMA 1.7
150 day DMA 2.27
200 day DMA 3.6

EMA (exponential moving average) of Pacific Biosciences PACB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.841.8
12 day EMA1.781.731.69
20 day EMA1.71.661.63
35 day EMA1.681.661.64
50 day EMA1.681.671.66

SMA (simple moving average) of Pacific Biosciences PACB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.851.8
12 day SMA1.751.691.64
20 day SMA1.611.591.56
35 day SMA1.581.571.57
50 day SMA1.681.671.66
100 day SMA1.71.691.69
150 day SMA2.272.292.31
200 day SMA3.63.633.67
Back to top | Use Dark Theme