Login or Join

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong Daily Stock price targets for Ishares20 TLT are 87.09 and 87.75

Daily Target 186.94
Daily Target 287.23
Daily Target 387.603333333333
Daily Target 487.89
Daily Target 588.26

Daily price and volume Ishares 20

Date Closing Open Range Volume
Wed 22 January 2025 87.51 (-0.52%) 87.87 87.32 - 87.98 0.7194 times
Tue 21 January 2025 87.97 (0.89%) 87.89 87.63 - 88.17 0.8693 times
Fri 17 January 2025 87.19 (0%) 87.43 87.04 - 87.48 0.8502 times
Fri 17 January 2025 87.19 (0.17%) 87.43 87.04 - 87.48 0.8502 times
Thu 16 January 2025 87.04 (0.32%) 86.64 86.28 - 87.40 0.9861 times
Wed 15 January 2025 86.76 (1.72%) 86.70 86.40 - 86.98 1.5402 times
Tue 14 January 2025 85.29 (-0.16%) 85.23 84.89 - 85.36 0.9509 times
Mon 13 January 2025 85.43 (0%) 85.53 85.04 - 85.66 0.9465 times
Mon 13 January 2025 85.43 (-0.04%) 85.53 85.04 - 85.66 0.9465 times
Fri 10 January 2025 85.46 (-0.66%) 85.28 85.16 - 85.85 1.3408 times
Wed 08 January 2025 86.03 (0%) 85.47 85.34 - 86.20 1.269 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 86.99 and 87.84

Weekly Target 186.82
Weekly Target 287.16
Weekly Target 387.666666666667
Weekly Target 488.01
Weekly Target 588.52

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Wed 22 January 2025 87.51 (0.37%) 87.89 87.32 - 88.17 0.4804 times
Fri 17 January 2025 87.19 (0%) 87.43 87.04 - 87.48 0.2571 times
Fri 17 January 2025 87.19 (2.06%) 85.53 84.89 - 87.48 1.5945 times
Mon 13 January 2025 85.43 (-0.04%) 85.53 85.04 - 85.66 0.2862 times
Fri 10 January 2025 85.46 (-0.66%) 85.47 85.16 - 86.20 0.7891 times
Wed 08 January 2025 86.03 (-1.44%) 87.05 85.34 - 87.23 1.0031 times
Fri 03 January 2025 87.29 (0.22%) 87.83 87.18 - 88.28 1.1174 times
Fri 27 December 2024 87.10 (-1.37%) 88.16 86.98 - 88.23 0.8771 times
Fri 20 December 2024 88.31 (-2.04%) 90.55 87.50 - 90.99 2.1438 times
Fri 13 December 2024 90.15 (-2.4%) 93.99 90.08 - 94.04 1.4514 times
Tue 26 November 2024 92.37 (0%) 92.16 91.81 - 92.44 0.2678 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 84.56 and 87.84

Monthly Target 183.58
Monthly Target 285.54
Monthly Target 386.856666666667
Monthly Target 488.82
Monthly Target 590.14

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Wed 22 January 2025 87.51 (0.21%) 87.80 84.89 - 88.17 0.7099 times
Tue 31 December 2024 87.33 (-5.46%) 93.99 86.98 - 94.04 0.7575 times
Tue 26 November 2024 92.37 (-0.09%) 92.26 89.42 - 92.90 1.1461 times
Thu 31 October 2024 92.45 (-5.76%) 98.80 90.98 - 99.33 1.1326 times
Mon 30 September 2024 98.10 (1.67%) 97.56 97.42 - 101.64 0.9785 times
Fri 30 August 2024 96.49 (1.77%) 95.14 94.84 - 99.94 1.1541 times
Wed 31 July 2024 94.81 (3.3%) 90.42 89.82 - 94.84 1.0048 times
Fri 28 June 2024 91.78 (1.47%) 90.64 90.61 - 94.84 0.8538 times
Fri 31 May 2024 90.45 (2.53%) 88.60 88.03 - 92.42 1.0046 times
Tue 30 April 2024 88.22 (-6.76%) 93.29 87.34 - 93.30 1.2581 times
Thu 28 March 2024 94.62 (0.47%) 93.44 92.29 - 96.40 0.8822 times

 monthly chart Ishares20

Indicator Analysis of Ishares20

Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares 20 TLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.34

Munafa value: 60 as on Wed 22 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 1 points

Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 86 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares20 (TLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ishares20 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares20 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares20 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.45 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.

Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 87.38
12 day DMA 86.44
20 day DMA 86.75
35 day DMA 88.41
50 day DMA 89.17
100 day DMA 92.85
150 day DMA 93.44
200 day DMA 92.73

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA87.387.286.81
12 day EMA86.9986.8986.69
20 day EMA87.2487.2187.13
35 day EMA88.0888.1188.12
50 day EMA89.2289.2989.34

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3887.2386.69
12 day SMA86.4486.3186.22
20 day SMA86.7586.7786.75
35 day SMA88.4188.4988.56
50 day SMA89.1789.2389.32
100 day SMA92.8592.9693.06
150 day SMA93.4493.4893.52
200 day SMA92.7392.7592.77
Back to top | Use Dark Theme