Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 86.31 and 86.73
Daily Target 1 | 86.21 |
Daily Target 2 | 86.41 |
Daily Target 3 | 86.633333333333 |
Daily Target 4 | 86.83 |
Daily Target 5 | 87.05 |
Daily price and volume Ishares 20
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 86.60 (-0.71%) | 86.76 | 86.44 - 86.86 | 1.2661 times | Thu 28 August 2025 | 87.22 (0.66%) | 86.78 | 86.66 - 87.26 | 0.9784 times | Wed 27 August 2025 | 86.65 (-0.12%) | 86.11 | 86.00 - 86.66 | 1.1581 times | Tue 26 August 2025 | 86.75 (-0.06%) | 86.51 | 86.22 - 86.79 | 0.9191 times | Mon 25 August 2025 | 86.80 (-0.29%) | 86.72 | 86.65 - 87.05 | 0.8204 times | Fri 22 August 2025 | 87.05 (0.74%) | 86.83 | 86.72 - 87.30 | 1.5149 times | Thu 21 August 2025 | 86.41 (-0.5%) | 86.56 | 86.11 - 86.68 | 0.8702 times | Wed 20 August 2025 | 86.84 (0.22%) | 86.59 | 86.56 - 86.96 | 0.7855 times | Tue 19 August 2025 | 86.65 (0.58%) | 86.45 | 86.44 - 86.75 | 0.874 times | Mon 18 August 2025 | 86.15 (-0.29%) | 86.50 | 85.99 - 86.54 | 0.8134 times | Fri 15 August 2025 | 86.40 (-0.71%) | 86.66 | 86.25 - 86.78 | 1.1041 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 85.67 and 86.93
Weekly Target 1 | 85.36 |
Weekly Target 2 | 85.98 |
Weekly Target 3 | 86.62 |
Weekly Target 4 | 87.24 |
Weekly Target 5 | 87.88 |
Weekly price and volumes for Ishares 20
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 86.60 (-0.52%) | 86.72 | 86.00 - 87.26 | 0.9867 times | Fri 22 August 2025 | 87.05 (0.75%) | 86.50 | 85.99 - 87.30 | 0.9322 times | Fri 15 August 2025 | 86.40 (-1.02%) | 87.54 | 86.25 - 87.81 | 0.9427 times | Fri 08 August 2025 | 87.29 (-0.6%) | 87.85 | 86.92 - 88.45 | 0.7111 times | Fri 01 August 2025 | 87.82 (1.61%) | 85.99 | 85.83 - 87.93 | 1.3322 times | Fri 25 July 2025 | 86.43 (1.4%) | 86.21 | 85.51 - 86.77 | 0.9244 times | Fri 18 July 2025 | 85.24 (-0.64%) | 85.54 | 84.19 - 85.91 | 1.1093 times | Fri 11 July 2025 | 85.79 (-1.36%) | 86.54 | 85.44 - 87.06 | 0.9608 times | Thu 03 July 2025 | 86.97 (-0.48%) | 87.86 | 86.85 - 88.43 | 0.9252 times | Fri 27 June 2025 | 87.39 (1.04%) | 86.93 | 86.43 - 88.16 | 1.1753 times | Fri 20 June 2025 | 86.49 (0.19%) | 86.00 | 85.75 - 87.09 | 0.5777 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 85.07 and 87.53
Monthly Target 1 | 84.55 |
Monthly Target 2 | 85.58 |
Monthly Target 3 | 87.013333333333 |
Monthly Target 4 | 88.04 |
Monthly Target 5 | 89.47 |
Monthly price and volumes Ishares 20
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 0.8746 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.0137 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 0.9671 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.0882 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.3383 times | Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.09 - 92.79 | 0.8866 times | Fri 28 February 2025 | 92.43 (5.32%) | 88.58 | 86.86 - 92.48 | 0.9121 times | Fri 31 January 2025 | 87.76 (0.49%) | 87.80 | 84.89 - 88.71 | 0.9695 times | Tue 31 December 2024 | 87.33 (-5.46%) | 93.99 | 86.98 - 94.04 | 0.776 times | Tue 26 November 2024 | 92.37 (-0.09%) | 92.26 | 89.42 - 92.90 | 1.1739 times | Thu 31 October 2024 | 92.45 (-5.76%) | 98.80 | 90.98 - 99.33 | 1.1602 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 87 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares20 in short term but the sell signal is initial and weak.
Ishares20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares20 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.73 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
DMA period | DMA value |
5 day DMA | 86.8 |
12 day DMA | 86.71 |
20 day DMA | 87.07 |
35 day DMA | 86.61 |
50 day DMA | 86.77 |
100 day DMA | 86.8 |
150 day DMA | 87.83 |
200 day DMA | 88.19 |
EMA (exponential moving average) of Ishares 20 TLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.79 | 86.89 | 86.73 |
12 day EMA | 86.82 | 86.86 | 86.8 |
20 day EMA | 86.84 | 86.86 | 86.82 |
35 day EMA | 86.83 | 86.84 | 86.82 |
50 day EMA | 86.74 | 86.75 | 86.73 |
SMA (simple moving average) of Ishares 20 TLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.8 | 86.89 | 86.73 |
12 day SMA | 86.71 | 86.8 | 86.78 |
20 day SMA | 87.07 | 87.09 | 87.07 |
35 day SMA | 86.61 | 86.62 | 86.61 |
50 day SMA | 86.77 | 86.77 | 86.75 |
100 day SMA | 86.8 | 86.84 | 86.89 |
150 day SMA | 87.83 | 87.83 | 87.84 |
200 day SMA | 88.19 | 88.22 | 88.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.