Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 90.26 and 90.98
Daily Target 1 | 89.73 |
Daily Target 2 | 90.07 |
Daily Target 3 | 90.45 |
Daily Target 4 | 90.79 |
Daily Target 5 | 91.17 |
Daily price and volume Ishares 20
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 90.41 (-0.32%) | 90.15 | 90.11 - 90.83 | 0.5998 times | Tue 19 November 2024 | 90.70 (0.51%) | 90.82 | 90.62 - 91.07 | 0.6394 times | Mon 18 November 2024 | 90.24 (0.18%) | 89.66 | 89.42 - 90.59 | 0.7793 times | Fri 15 November 2024 | 90.08 (-0.27%) | 89.92 | 89.51 - 90.65 | 1.5933 times | Thu 14 November 2024 | 90.32 (0.58%) | 90.56 | 90.27 - 91.03 | 1.1525 times | Wed 13 November 2024 | 89.80 (-0.95%) | 91.51 | 89.72 - 91.54 | 1.0592 times | Tue 12 November 2024 | 90.66 (-1.5%) | 91.37 | 90.51 - 91.85 | 1.2515 times | Mon 11 November 2024 | 92.04 (-0.49%) | 92.25 | 91.62 - 92.30 | 0.4834 times | Fri 08 November 2024 | 92.49 (1.27%) | 92.00 | 91.84 - 92.60 | 1.2266 times | Thu 07 November 2024 | 91.33 (1.25%) | 90.75 | 90.65 - 91.62 | 1.215 times | Wed 06 November 2024 | 90.20 (-2.74%) | 89.64 | 89.55 - 90.72 | 2.1373 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 89.92 and 91.57
Weekly Target 1 | 88.65 |
Weekly Target 2 | 89.53 |
Weekly Target 3 | 90.3 |
Weekly Target 4 | 91.18 |
Weekly Target 5 | 91.95 |
Weekly price and volumes for Ishares 20
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 90.41 (0.37%) | 89.66 | 89.42 - 91.07 | 0.4615 times | Fri 15 November 2024 | 90.08 (-2.61%) | 92.25 | 89.51 - 92.30 | 1.2667 times | Fri 08 November 2024 | 92.49 (1.82%) | 92.28 | 89.55 - 92.90 | 1.525 times | Fri 01 November 2024 | 90.84 (-1.41%) | 92.27 | 90.80 - 93.29 | 1.2563 times | Fri 25 October 2024 | 92.14 (-1.84%) | 93.02 | 91.66 - 93.09 | 0.8704 times | Fri 18 October 2024 | 93.87 (0.18%) | 93.04 | 92.98 - 95.62 | 0.8707 times | Fri 11 October 2024 | 93.70 (-1.94%) | 94.98 | 93.41 - 95.27 | 0.9547 times | Fri 04 October 2024 | 95.55 (-3.06%) | 98.64 | 95.40 - 99.33 | 1.0472 times | Fri 27 September 2024 | 98.57 (-0.31%) | 98.50 | 97.42 - 99.09 | 0.8159 times | Fri 20 September 2024 | 98.88 (-1.52%) | 100.63 | 98.72 - 101.64 | 0.9315 times | Fri 13 September 2024 | 100.41 (0.42%) | 99.40 | 99.16 - 101.24 | 0.8188 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 88.18 and 91.66
Monthly Target 1 | 87.43 |
Monthly Target 2 | 88.92 |
Monthly Target 3 | 90.91 |
Monthly Target 4 | 92.4 |
Monthly Target 5 | 94.39 |
Monthly price and volumes Ishares 20
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 90.41 (-2.21%) | 92.26 | 89.42 - 92.90 | 0.897 times | Thu 31 October 2024 | 92.45 (-5.76%) | 98.80 | 90.98 - 99.33 | 1.0892 times | Mon 30 September 2024 | 98.10 (1.67%) | 97.56 | 97.42 - 101.64 | 0.941 times | Fri 30 August 2024 | 96.49 (1.77%) | 95.14 | 94.84 - 99.94 | 1.1099 times | Wed 31 July 2024 | 94.81 (3.3%) | 90.42 | 89.82 - 94.84 | 0.9662 times | Fri 28 June 2024 | 91.78 (1.47%) | 90.64 | 90.61 - 94.84 | 0.8211 times | Fri 31 May 2024 | 90.45 (2.53%) | 88.60 | 88.03 - 92.42 | 0.966 times | Tue 30 April 2024 | 88.22 (-6.76%) | 93.29 | 87.34 - 93.30 | 1.2099 times | Thu 28 March 2024 | 94.62 (0.47%) | 93.44 | 92.29 - 96.40 | 0.8483 times | Thu 29 February 2024 | 94.18 (-2.57%) | 97.42 | 92.01 - 98.67 | 1.1515 times | Wed 31 January 2024 | 96.66 (-2.25%) | 98.23 | 93.10 - 98.85 | 1.331 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.76 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
DMA period | DMA value |
5 day DMA | 90.35 |
12 day DMA | 90.92 |
20 day DMA | 91.38 |
35 day DMA | 92.58 |
50 day DMA | 94.53 |
100 day DMA | 95.32 |
150 day DMA | 94.04 |
200 day DMA | 93.68 |
EMA (exponential moving average) of Ishares 20 TLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.48 | 90.51 | 90.42 |
12 day EMA | 90.9 | 90.99 | 91.04 |
20 day EMA | 91.51 | 91.63 | 91.73 |
35 day EMA | 93.07 | 93.23 | 93.38 |
50 day EMA | 94.58 | 94.75 | 94.92 |
SMA (simple moving average) of Ishares 20 TLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.35 | 90.23 | 90.22 |
12 day SMA | 90.92 | 91.07 | 91.08 |
20 day SMA | 91.38 | 91.46 | 91.54 |
35 day SMA | 92.58 | 92.78 | 93.01 |
50 day SMA | 94.53 | 94.74 | 94.94 |
100 day SMA | 95.32 | 95.33 | 95.35 |
150 day SMA | 94.04 | 94.03 | 94.01 |
200 day SMA | 93.68 | 93.69 | 93.7 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.