Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 86.69 and 87.13
| Daily Target 1 | 86.6 |
| Daily Target 2 | 86.78 |
| Daily Target 3 | 87.036666666667 |
| Daily Target 4 | 87.22 |
| Daily Target 5 | 87.48 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 86.97 (-0.7%) | 87.17 | 86.85 - 87.29 | 0.6919 times | Wed 02 July 2025 | 87.58 (-0.64%) | 87.19 | 87.10 - 87.59 | 1.0183 times | Tue 01 July 2025 | 88.14 (-0.12%) | 88.13 | 87.66 - 88.31 | 1.0084 times | Mon 30 June 2025 | 88.25 (0.98%) | 87.86 | 87.61 - 88.43 | 1.3897 times | Fri 27 June 2025 | 87.39 (-0.64%) | 87.57 | 87.24 - 88.16 | 1.9413 times | Thu 26 June 2025 | 87.95 (0.5%) | 87.59 | 87.20 - 87.95 | 0.7885 times | Wed 25 June 2025 | 87.51 (0.13%) | 87.11 | 86.80 - 87.51 | 0.682 times | Tue 24 June 2025 | 87.40 (0.73%) | 86.47 | 86.43 - 87.59 | 0.853 times | Mon 23 June 2025 | 86.77 (0.32%) | 86.93 | 86.77 - 87.44 | 0.9539 times | Fri 20 June 2025 | 86.49 (-0.18%) | 86.14 | 85.95 - 86.79 | 0.673 times | Wed 18 June 2025 | 86.65 (0.17%) | 86.88 | 86.35 - 87.09 | 0.9989 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 86.12 and 87.7
| Weekly Target 1 | 85.84 |
| Weekly Target 2 | 86.4 |
| Weekly Target 3 | 87.416666666667 |
| Weekly Target 4 | 87.98 |
| Weekly Target 5 | 89 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 86.97 (-0.48%) | 87.86 | 86.85 - 88.43 | 0.9954 times | Fri 27 June 2025 | 87.39 (1.04%) | 86.93 | 86.43 - 88.16 | 1.2644 times | Fri 20 June 2025 | 86.49 (0.19%) | 86.00 | 85.75 - 87.09 | 0.6216 times | Fri 13 June 2025 | 86.33 (0.22%) | 85.81 | 85.71 - 87.20 | 0.8074 times | Wed 11 June 2025 | 86.14 (0.93%) | 85.04 | 85.04 - 86.40 | 0.5504 times | Fri 06 June 2025 | 85.35 (-1.08%) | 85.29 | 84.79 - 86.93 | 1.3374 times | Fri 30 May 2025 | 86.28 (2.05%) | 85.35 | 84.97 - 86.47 | 1.1266 times | Fri 23 May 2025 | 84.55 (-1.03%) | 85.43 | 83.30 - 85.60 | 1.3888 times | Tue 20 May 2025 | 85.43 (-1.01%) | 84.91 | 84.83 - 86.12 | 0.5322 times | Fri 16 May 2025 | 86.30 (-0.86%) | 86.38 | 85.20 - 86.89 | 1.3759 times | Fri 09 May 2025 | 87.05 (-0.78%) | 87.35 | 86.64 - 88.21 | 0.6876 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 86.18 and 87.64
| Monthly Target 1 | 85.92 |
| Monthly Target 2 | 86.44 |
| Monthly Target 3 | 87.376666666667 |
| Monthly Target 4 | 87.9 |
| Monthly Target 5 | 88.84 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 86.97 (-1.45%) | 88.13 | 86.85 - 88.31 | 0.1395 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.0416 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.1649 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.545 times | Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.09 - 92.79 | 0.9106 times | Fri 28 February 2025 | 92.43 (5.32%) | 88.58 | 86.86 - 92.48 | 0.9641 times | Fri 31 January 2025 | 87.76 (0.49%) | 87.80 | 84.89 - 88.71 | 1.04 times | Tue 31 December 2024 | 87.33 (-5.46%) | 93.99 | 86.98 - 94.04 | 0.797 times | Tue 26 November 2024 | 92.37 (-0.09%) | 92.26 | 89.42 - 92.90 | 1.2058 times | Thu 31 October 2024 | 92.45 (-5.76%) | 98.80 | 90.98 - 99.33 | 1.1916 times | Mon 30 September 2024 | 98.10 (1.67%) | 97.56 | 97.42 - 101.64 | 1.0294 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 87 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares20 in short term and the buy signal is strong.
Ishares20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.51 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 87.67 |
| 12 day DMA | 87.3 |
| 20 day DMA | 86.83 |
| 35 day DMA | 86.25 |
| 50 day DMA | 86.71 |
| 100 day DMA | 88.24 |
| 150 day DMA | 88.17 |
| 200 day DMA | 89.51 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.48 | 87.74 | 87.82 |
| 12 day EMA | 87.27 | 87.33 | 87.29 |
| 20 day EMA | 87.02 | 87.03 | 86.97 |
| 35 day EMA | 86.93 | 86.93 | 86.89 |
| 50 day EMA | 86.85 | 86.85 | 86.82 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.67 | 87.86 | 87.85 |
| 12 day SMA | 87.3 | 87.25 | 87.21 |
| 20 day SMA | 86.83 | 86.8 | 86.67 |
| 35 day SMA | 86.25 | 86.2 | 86.16 |
| 50 day SMA | 86.71 | 86.7 | 86.67 |
| 100 day SMA | 88.24 | 88.25 | 88.25 |
| 150 day SMA | 88.17 | 88.22 | 88.25 |
| 200 day SMA | 89.51 | 89.58 | 89.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.