Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 88.76 and 89.33
| Daily Target 1 | 88.62 |
| Daily Target 2 | 88.9 |
| Daily Target 3 | 89.186666666667 |
| Daily Target 4 | 89.47 |
| Daily Target 5 | 89.76 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 89.19 (-1.03%) | 89.26 | 88.90 - 89.47 | 1.2717 times | Wed 17 September 2025 | 90.12 (-0.25%) | 90.71 | 89.87 - 91.04 | 1.1209 times | Tue 16 September 2025 | 90.35 (0.21%) | 90.09 | 90.04 - 90.50 | 0.6115 times | Mon 15 September 2025 | 90.16 (0.23%) | 90.15 | 90.07 - 90.46 | 0.5665 times | Fri 12 September 2025 | 89.95 (-0.43%) | 89.83 | 89.49 - 89.98 | 0.7523 times | Thu 11 September 2025 | 90.34 (0.67%) | 89.91 | 89.90 - 90.48 | 1.0658 times | Wed 10 September 2025 | 89.74 (0.57%) | 89.40 | 89.19 - 90.07 | 0.9291 times | Tue 09 September 2025 | 89.23 (-0.57%) | 89.40 | 88.99 - 89.55 | 0.8474 times | Mon 08 September 2025 | 89.74 (1.33%) | 89.17 | 89.12 - 89.75 | 1.2447 times | Fri 05 September 2025 | 88.56 (1.52%) | 88.22 | 88.14 - 88.61 | 1.59 times | Thu 04 September 2025 | 87.23 (0.76%) | 87.02 | 86.58 - 87.24 | 0.9245 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 87.98 and 90.12
| Weekly Target 1 | 87.57 |
| Weekly Target 2 | 88.38 |
| Weekly Target 3 | 89.71 |
| Weekly Target 4 | 90.52 |
| Weekly Target 5 | 91.85 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 89.19 (-0.84%) | 90.15 | 88.90 - 91.04 | 0.9647 times | Fri 12 September 2025 | 89.95 (1.57%) | 89.17 | 88.99 - 90.48 | 1.3075 times | Fri 05 September 2025 | 88.56 (2.26%) | 85.63 | 85.48 - 88.61 | 1.3038 times | Fri 29 August 2025 | 86.60 (0%) | 86.76 | 86.44 - 86.86 | 0.257 times | Fri 29 August 2025 | 86.60 (-0.52%) | 86.72 | 86.00 - 87.26 | 1.0439 times | Fri 22 August 2025 | 87.05 (0.75%) | 86.50 | 85.99 - 87.30 | 0.9862 times | Fri 15 August 2025 | 86.40 (-1.02%) | 87.54 | 86.25 - 87.81 | 0.9973 times | Fri 08 August 2025 | 87.29 (-0.6%) | 87.85 | 86.92 - 88.45 | 0.7523 times | Fri 01 August 2025 | 87.82 (1.61%) | 85.99 | 85.83 - 87.93 | 1.4094 times | Fri 25 July 2025 | 86.43 (1.4%) | 86.21 | 85.51 - 86.77 | 0.9779 times | Fri 18 July 2025 | 85.24 (-0.64%) | 85.54 | 84.19 - 85.91 | 1.1736 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 87.34 and 92.9
| Monthly Target 1 | 83.01 |
| Monthly Target 2 | 86.1 |
| Monthly Target 3 | 88.57 |
| Monthly Target 4 | 91.66 |
| Monthly Target 5 | 94.13 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 89.19 (2.99%) | 85.63 | 85.48 - 91.04 | 0.7787 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 0.9643 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.0526 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.0043 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.1301 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.3897 times | Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.09 - 92.79 | 0.9206 times | Fri 28 February 2025 | 92.43 (5.32%) | 88.58 | 86.86 - 92.48 | 0.9471 times | Fri 31 January 2025 | 87.76 (0.49%) | 87.80 | 84.89 - 88.71 | 1.0068 times | Tue 31 December 2024 | 87.33 (-5.46%) | 93.99 | 86.98 - 94.04 | 0.8058 times | Tue 26 November 2024 | 92.37 (-0.09%) | 92.26 | 89.42 - 92.90 | 1.2191 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 20 TLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.47
Munafa value: 40 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares20 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares20 in short term and the buy signal is strong.
Ishares20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares20 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.62 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 89.95 |
| 12 day DMA | 89.27 |
| 20 day DMA | 88.22 |
| 35 day DMA | 87.77 |
| 50 day DMA | 87.23 |
| 100 day DMA | 86.96 |
| 150 day DMA | 87.87 |
| 200 day DMA | 88.04 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.74 | 90.01 | 89.96 |
| 12 day EMA | 89.23 | 89.24 | 89.08 |
| 20 day EMA | 88.67 | 88.62 | 88.46 |
| 35 day EMA | 88.01 | 87.94 | 87.81 |
| 50 day EMA | 87.46 | 87.39 | 87.28 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.95 | 90.18 | 90.11 |
| 12 day SMA | 89.27 | 88.97 | 88.68 |
| 20 day SMA | 88.22 | 88.09 | 87.92 |
| 35 day SMA | 87.77 | 87.7 | 87.62 |
| 50 day SMA | 87.23 | 87.19 | 87.11 |
| 100 day SMA | 86.96 | 86.96 | 86.92 |
| 150 day SMA | 87.87 | 87.86 | 87.85 |
| 200 day SMA | 88.04 | 88.04 | 88.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.