Login or Join

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong Daily Stock price targets for Ishares20 TLT are 90.26 and 90.98

Daily Target 189.73
Daily Target 290.07
Daily Target 390.45
Daily Target 490.79
Daily Target 591.17

Daily price and volume Ishares 20

Date Closing Open Range Volume
Wed 20 November 2024 90.41 (-0.32%) 90.15 90.11 - 90.83 0.5998 times
Tue 19 November 2024 90.70 (0.51%) 90.82 90.62 - 91.07 0.6394 times
Mon 18 November 2024 90.24 (0.18%) 89.66 89.42 - 90.59 0.7793 times
Fri 15 November 2024 90.08 (-0.27%) 89.92 89.51 - 90.65 1.5933 times
Thu 14 November 2024 90.32 (0.58%) 90.56 90.27 - 91.03 1.1525 times
Wed 13 November 2024 89.80 (-0.95%) 91.51 89.72 - 91.54 1.0592 times
Tue 12 November 2024 90.66 (-1.5%) 91.37 90.51 - 91.85 1.2515 times
Mon 11 November 2024 92.04 (-0.49%) 92.25 91.62 - 92.30 0.4834 times
Fri 08 November 2024 92.49 (1.27%) 92.00 91.84 - 92.60 1.2266 times
Thu 07 November 2024 91.33 (1.25%) 90.75 90.65 - 91.62 1.215 times
Wed 06 November 2024 90.20 (-2.74%) 89.64 89.55 - 90.72 2.1373 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 89.92 and 91.57

Weekly Target 188.65
Weekly Target 289.53
Weekly Target 390.3
Weekly Target 491.18
Weekly Target 591.95

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Wed 20 November 2024 90.41 (0.37%) 89.66 89.42 - 91.07 0.4615 times
Fri 15 November 2024 90.08 (-2.61%) 92.25 89.51 - 92.30 1.2667 times
Fri 08 November 2024 92.49 (1.82%) 92.28 89.55 - 92.90 1.525 times
Fri 01 November 2024 90.84 (-1.41%) 92.27 90.80 - 93.29 1.2563 times
Fri 25 October 2024 92.14 (-1.84%) 93.02 91.66 - 93.09 0.8704 times
Fri 18 October 2024 93.87 (0.18%) 93.04 92.98 - 95.62 0.8707 times
Fri 11 October 2024 93.70 (-1.94%) 94.98 93.41 - 95.27 0.9547 times
Fri 04 October 2024 95.55 (-3.06%) 98.64 95.40 - 99.33 1.0472 times
Fri 27 September 2024 98.57 (-0.31%) 98.50 97.42 - 99.09 0.8159 times
Fri 20 September 2024 98.88 (-1.52%) 100.63 98.72 - 101.64 0.9315 times
Fri 13 September 2024 100.41 (0.42%) 99.40 99.16 - 101.24 0.8188 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 88.18 and 91.66

Monthly Target 187.43
Monthly Target 288.92
Monthly Target 390.91
Monthly Target 492.4
Monthly Target 594.39

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Wed 20 November 2024 90.41 (-2.21%) 92.26 89.42 - 92.90 0.897 times
Thu 31 October 2024 92.45 (-5.76%) 98.80 90.98 - 99.33 1.0892 times
Mon 30 September 2024 98.10 (1.67%) 97.56 97.42 - 101.64 0.941 times
Fri 30 August 2024 96.49 (1.77%) 95.14 94.84 - 99.94 1.1099 times
Wed 31 July 2024 94.81 (3.3%) 90.42 89.82 - 94.84 0.9662 times
Fri 28 June 2024 91.78 (1.47%) 90.64 90.61 - 94.84 0.8211 times
Fri 31 May 2024 90.45 (2.53%) 88.60 88.03 - 92.42 0.966 times
Tue 30 April 2024 88.22 (-6.76%) 93.29 87.34 - 93.30 1.2099 times
Thu 28 March 2024 94.62 (0.47%) 93.44 92.29 - 96.40 0.8483 times
Thu 29 February 2024 94.18 (-2.57%) 97.42 92.01 - 98.67 1.1515 times
Wed 31 January 2024 96.66 (-2.25%) 98.23 93.10 - 98.85 1.331 times

 monthly chart Ishares20

Indicator Analysis of Ishares20

Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares20 (TLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares20 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.76 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.

Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 90.35
12 day DMA 90.92
20 day DMA 91.38
35 day DMA 92.58
50 day DMA 94.53
100 day DMA 95.32
150 day DMA 94.04
200 day DMA 93.68

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4890.5190.42
12 day EMA90.990.9991.04
20 day EMA91.5191.6391.73
35 day EMA93.0793.2393.38
50 day EMA94.5894.7594.92

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3590.2390.22
12 day SMA90.9291.0791.08
20 day SMA91.3891.4691.54
35 day SMA92.5892.7893.01
50 day SMA94.5394.7494.94
100 day SMA95.3295.3395.35
150 day SMA94.0494.0394.01
200 day SMA93.6893.6993.7
Back to top | Use Dark Theme