Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 89.37 and 89.87
| Daily Target 1 | 88.98 |
| Daily Target 2 | 89.26 |
| Daily Target 3 | 89.476666666667 |
| Daily Target 4 | 89.76 |
| Daily Target 5 | 89.98 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 89.55 (0.29%) | 89.31 | 89.19 - 89.69 | 0.7158 times | Wed 01 October 2025 | 89.29 (-0.09%) | 89.45 | 89.09 - 89.64 | 1.2922 times | Tue 30 September 2025 | 89.37 (-0.29%) | 89.66 | 89.21 - 90.04 | 1.2651 times | Mon 29 September 2025 | 89.63 (0.82%) | 89.29 | 89.26 - 89.74 | 1.0587 times | Fri 26 September 2025 | 88.90 (-0.09%) | 88.99 | 88.69 - 89.47 | 1.0149 times | Thu 25 September 2025 | 88.98 (0%) | 88.85 | 88.46 - 89.03 | 0.9797 times | Wed 24 September 2025 | 88.98 (-0.38%) | 89.08 | 88.70 - 89.16 | 0.9212 times | Tue 23 September 2025 | 89.32 (0.7%) | 88.96 | 88.75 - 89.36 | 0.875 times | Mon 22 September 2025 | 88.70 (-0.36%) | 88.82 | 88.54 - 88.91 | 0.8116 times | Fri 19 September 2025 | 89.02 (-0.19%) | 89.07 | 88.79 - 89.22 | 1.0659 times | Thu 18 September 2025 | 89.19 (-1.03%) | 89.26 | 88.90 - 89.47 | 1.8268 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 89.32 and 90.27
| Weekly Target 1 | 88.61 |
| Weekly Target 2 | 89.08 |
| Weekly Target 3 | 89.56 |
| Weekly Target 4 | 90.03 |
| Weekly Target 5 | 90.51 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 89.55 (0.73%) | 89.29 | 89.09 - 90.04 | 0.8582 times | Fri 26 September 2025 | 88.90 (-0.13%) | 88.82 | 88.46 - 89.47 | 0.9118 times | Fri 19 September 2025 | 89.02 (-1.03%) | 90.15 | 88.79 - 91.04 | 1.2273 times | Fri 12 September 2025 | 89.95 (1.57%) | 89.17 | 88.99 - 90.48 | 1.3772 times | Fri 05 September 2025 | 88.56 (2.26%) | 85.63 | 85.48 - 88.61 | 1.3733 times | Fri 29 August 2025 | 86.60 (0%) | 86.76 | 86.44 - 86.86 | 0.2707 times | Fri 29 August 2025 | 86.60 (-0.52%) | 86.72 | 86.00 - 87.26 | 1.0996 times | Fri 22 August 2025 | 87.05 (0.75%) | 86.50 | 85.99 - 87.30 | 1.0388 times | Fri 15 August 2025 | 86.40 (-1.02%) | 87.54 | 86.25 - 87.81 | 1.0505 times | Fri 08 August 2025 | 87.29 (-0.6%) | 87.85 | 86.92 - 88.45 | 0.7924 times | Fri 01 August 2025 | 87.82 (1.61%) | 85.99 | 85.83 - 87.93 | 1.4846 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 89.32 and 89.92
| Monthly Target 1 | 88.84 |
| Monthly Target 2 | 89.2 |
| Monthly Target 3 | 89.443333333333 |
| Monthly Target 4 | 89.8 |
| Monthly Target 5 | 90.04 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 89.55 (0.2%) | 89.45 | 89.09 - 89.69 | 0.0856 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.1517 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.004 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.0961 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.0457 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.1767 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.447 times | Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.09 - 92.79 | 0.9586 times | Fri 28 February 2025 | 92.43 (5.32%) | 88.58 | 86.86 - 92.48 | 0.9862 times | Fri 31 January 2025 | 87.76 (0.49%) | 87.80 | 84.89 - 88.71 | 1.0483 times | Tue 31 December 2024 | 87.33 (-5.46%) | 93.99 | 86.98 - 94.04 | 0.839 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 02 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 89, while middle bands are at 89 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares20 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares20 in short term but the sell signal is initial and weak.
Ishares20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.18 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 89.35 |
| 12 day DMA | 89.25 |
| 20 day DMA | 89.46 |
| 35 day DMA | 88.25 |
| 50 day DMA | 87.92 |
| 100 day DMA | 87.04 |
| 150 day DMA | 87.86 |
| 200 day DMA | 87.9 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.37 | 89.28 | 89.28 |
| 12 day EMA | 89.26 | 89.21 | 89.19 |
| 20 day EMA | 89.02 | 88.96 | 88.92 |
| 35 day EMA | 88.55 | 88.49 | 88.44 |
| 50 day EMA | 87.89 | 87.82 | 87.76 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.35 | 89.23 | 89.17 |
| 12 day SMA | 89.25 | 89.32 | 89.39 |
| 20 day SMA | 89.46 | 89.34 | 89.2 |
| 35 day SMA | 88.25 | 88.18 | 88.13 |
| 50 day SMA | 87.92 | 87.85 | 87.79 |
| 100 day SMA | 87.04 | 87.02 | 87 |
| 150 day SMA | 87.86 | 87.88 | 87.89 |
| 200 day SMA | 87.9 | 87.91 | 87.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.