Login or Join

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong Daily Stock price targets for Ishares20 TLT are 86.08 and 86.67

Daily Target 185.62
Daily Target 285.95
Daily Target 386.21
Daily Target 486.54
Daily Target 586.8

Daily price and volume Ishares 20

Date Closing Open Range Volume
Fri 30 May 2025 86.28 (0.15%) 86.08 85.88 - 86.47 1.0093 times
Thu 29 May 2025 86.15 (0.93%) 85.77 85.64 - 86.26 0.8027 times
Wed 28 May 2025 85.36 (-0.43%) 85.41 84.97 - 85.54 0.7163 times
Tue 27 May 2025 85.73 (1.4%) 85.35 85.15 - 86.03 1.1684 times
Fri 23 May 2025 84.55 (0.17%) 84.77 84.31 - 84.82 0.9701 times
Thu 22 May 2025 84.41 (0.52%) 83.52 83.30 - 84.43 1.2708 times
Wed 21 May 2025 83.97 (-1.71%) 84.68 83.76 - 85.06 1.5857 times
Tue 20 May 2025 85.43 (0%) 85.43 85.06 - 85.60 0.7304 times
Tue 20 May 2025 85.43 (-0.72%) 85.43 85.06 - 85.60 0.7304 times
Mon 19 May 2025 86.05 (-0.29%) 84.91 84.83 - 86.12 1.0159 times
Fri 16 May 2025 86.30 (0.27%) 86.87 86.20 - 86.89 0.654 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 85.63 and 87.13

Weekly Target 184.41
Weekly Target 285.34
Weekly Target 385.906666666667
Weekly Target 486.84
Weekly Target 587.41

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Fri 30 May 2025 86.28 (2.05%) 85.35 84.97 - 86.47 1.6115 times
Fri 23 May 2025 84.55 (-1.03%) 85.43 83.30 - 85.60 1.9866 times
Tue 20 May 2025 85.43 (-1.01%) 84.91 84.83 - 86.12 0.7613 times
Fri 16 May 2025 86.30 (-0.86%) 86.38 85.20 - 86.89 1.9681 times
Fri 09 May 2025 87.05 (-0.78%) 87.35 86.64 - 88.21 0.9835 times
Fri 02 May 2025 87.73 (-1.3%) 88.65 87.54 - 90.21 1.318 times
Fri 25 April 2025 88.89 (1.55%) 86.60 85.98 - 89.11 0.772 times
Thu 17 April 2025 87.53 (-0.88%) 87.80 87.23 - 88.50 0.2803 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0.3187 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0 times
Wed 16 April 2025 88.31 (0%) 87.80 87.47 - 88.50 0 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 81.8 and 87.78

Monthly Target 180.31
Monthly Target 283.29
Monthly Target 386.286666666667
Monthly Target 489.27
Monthly Target 592.27

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Fri 30 May 2025 86.28 (-3.57%) 89.26 83.30 - 89.28 1.053 times
Wed 30 April 2025 89.47 (-1.71%) 91.25 85.00 - 94.09 1.3966 times
Mon 31 March 2025 91.03 (-1.51%) 91.41 89.09 - 92.79 0.8231 times
Fri 28 February 2025 92.43 (5.32%) 88.58 86.86 - 92.48 0.8715 times
Fri 31 January 2025 87.76 (0.49%) 87.80 84.89 - 88.71 0.9401 times
Tue 31 December 2024 87.33 (-5.46%) 93.99 86.98 - 94.04 0.7204 times
Tue 26 November 2024 92.37 (-0.09%) 92.26 89.42 - 92.90 1.0899 times
Thu 31 October 2024 92.45 (-5.76%) 98.80 90.98 - 99.33 1.0772 times
Mon 30 September 2024 98.10 (1.67%) 97.56 97.42 - 101.64 0.9306 times
Fri 30 August 2024 96.49 (1.77%) 95.14 94.84 - 99.94 1.0976 times
Wed 31 July 2024 94.81 (3.3%) 90.42 89.82 - 94.84 0.9556 times

 monthly chart Ishares20

Indicator Analysis of Ishares20

Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares 20 TLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.08

Munafa value: 50 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares20 (TLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares20 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares20 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.22 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.

Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 85.61
12 day DMA 85.48
20 day DMA 85.99
35 day DMA 86.97
50 day DMA 87.71
100 day DMA 88.59
150 day DMA 88.9
200 day DMA 90.94

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7785.5185.19
12 day EMA85.7385.6385.54
20 day EMA86.1186.0986.08
35 day EMA86.8386.8686.9
50 day EMA87.787.7687.83

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6185.2484.8
12 day SMA85.4885.485.38
20 day SMA85.9986.0686.19
35 day SMA86.9787.0387.09
50 day SMA87.7187.887.88
100 day SMA88.5988.688.61
150 day SMA88.988.9488.98
200 day SMA90.949191.06
Back to top | Use Dark Theme