Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 86 and 86.25
| Daily Target 1 | 85.8 |
| Daily Target 2 | 85.94 |
| Daily Target 3 | 86.053333333333 |
| Daily Target 4 | 86.19 |
| Daily Target 5 | 86.3 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 86.07 (0.75%) | 86.05 | 85.92 - 86.17 | 0.847 times | Tue 05 May 2026 | 85.43 (0.54%) | 85.05 | 84.91 - 85.49 | 0.691 times | Mon 04 May 2026 | 84.97 (-0.75%) | 85.58 | 84.76 - 85.73 | 1.0497 times | Fri 01 May 2026 | 85.61 (-0.01%) | 85.50 | 85.34 - 86.00 | 1.0595 times | Thu 30 April 2026 | 85.62 (-0.09%) | 85.89 | 85.39 - 85.90 | 1.4198 times | Wed 29 April 2026 | 85.70 (-0.78%) | 85.99 | 85.55 - 85.99 | 1.4395 times | Tue 28 April 2026 | 86.37 (0.08%) | 86.12 | 85.94 - 86.37 | 0.7235 times | Mon 27 April 2026 | 86.30 (-0.46%) | 86.55 | 86.19 - 86.68 | 0.7353 times | Fri 24 April 2026 | 86.70 (0.17%) | 86.58 | 86.25 - 86.93 | 0.9838 times | Thu 23 April 2026 | 86.55 (-0.24%) | 86.83 | 86.24 - 87.04 | 1.0509 times | Wed 22 April 2026 | 86.76 (0.22%) | 86.81 | 86.66 - 87.16 | 0.5342 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 85.42 and 86.83
| Weekly Target 1 | 84.26 |
| Weekly Target 2 | 85.16 |
| Weekly Target 3 | 85.666666666667 |
| Weekly Target 4 | 86.57 |
| Weekly Target 5 | 87.08 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 86.07 (0.54%) | 85.58 | 84.76 - 86.17 | 0.3695 times | Fri 01 May 2026 | 85.61 (-1.26%) | 86.55 | 85.34 - 86.68 | 0.7679 times | Fri 24 April 2026 | 86.70 (-0.42%) | 86.96 | 86.24 - 87.16 | 0.5838 times | Fri 17 April 2026 | 87.07 (0.66%) | 86.44 | 86.20 - 87.24 | 0.6035 times | Fri 10 April 2026 | 86.50 (-0.31%) | 86.39 | 85.91 - 87.37 | 0.5978 times | Thu 02 April 2026 | 86.77 (1.3%) | 86.10 | 85.70 - 87.16 | 0.8917 times | Fri 27 March 2026 | 85.66 (-0.23%) | 86.18 | 85.35 - 86.88 | 1.5869 times | Fri 20 March 2026 | 85.86 (-0.8%) | 87.18 | 85.76 - 87.73 | 1.2099 times | Fri 13 March 2026 | 86.55 (-2.17%) | 88.10 | 86.47 - 89.32 | 1.59 times | Fri 06 March 2026 | 88.47 (-2.59%) | 89.97 | 88.02 - 89.99 | 1.7988 times | Fri 27 February 2026 | 90.82 (1.58%) | 89.55 | 89.53 - 90.86 | 1.1248 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 85.42 and 86.83
| Monthly Target 1 | 84.26 |
| Monthly Target 2 | 85.16 |
| Monthly Target 3 | 85.666666666667 |
| Monthly Target 4 | 86.57 |
| Monthly Target 5 | 87.08 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 86.07 (0.53%) | 85.50 | 84.76 - 86.17 | 0.1163 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.6172 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.5003 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.1505 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.1326 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.0207 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.841 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.1731 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.308 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.1403 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.2449 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 85.54 |
| 12 day DMA | 86.05 |
| 20 day DMA | 86.35 |
| 35 day DMA | 86.45 |
| 50 day DMA | 87.15 |
| 100 day DMA | 87.54 |
| 150 day DMA | 88.33 |
| 200 day DMA | 88.19 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.71 | 85.53 | 85.58 |
| 12 day EMA | 85.97 | 85.95 | 86.04 |
| 20 day EMA | 86.22 | 86.24 | 86.32 |
| 35 day EMA | 86.75 | 86.79 | 86.87 |
| 50 day EMA | 87.19 | 87.24 | 87.31 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.54 | 85.47 | 85.65 |
| 12 day SMA | 86.05 | 86.14 | 86.27 |
| 20 day SMA | 86.35 | 86.4 | 86.46 |
| 35 day SMA | 86.45 | 86.48 | 86.51 |
| 50 day SMA | 87.15 | 87.22 | 87.3 |
| 100 day SMA | 87.54 | 87.56 | 87.59 |
| 150 day SMA | 88.33 | 88.35 | 88.38 |
| 200 day SMA | 88.19 | 88.19 | 88.19 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.