Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 86.08 and 86.67
Daily Target 1 | 85.62 |
Daily Target 2 | 85.95 |
Daily Target 3 | 86.21 |
Daily Target 4 | 86.54 |
Daily Target 5 | 86.8 |
Daily price and volume Ishares 20
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 86.28 (0.15%) | 86.08 | 85.88 - 86.47 | 1.0093 times | Thu 29 May 2025 | 86.15 (0.93%) | 85.77 | 85.64 - 86.26 | 0.8027 times | Wed 28 May 2025 | 85.36 (-0.43%) | 85.41 | 84.97 - 85.54 | 0.7163 times | Tue 27 May 2025 | 85.73 (1.4%) | 85.35 | 85.15 - 86.03 | 1.1684 times | Fri 23 May 2025 | 84.55 (0.17%) | 84.77 | 84.31 - 84.82 | 0.9701 times | Thu 22 May 2025 | 84.41 (0.52%) | 83.52 | 83.30 - 84.43 | 1.2708 times | Wed 21 May 2025 | 83.97 (-1.71%) | 84.68 | 83.76 - 85.06 | 1.5857 times | Tue 20 May 2025 | 85.43 (0%) | 85.43 | 85.06 - 85.60 | 0.7304 times | Tue 20 May 2025 | 85.43 (-0.72%) | 85.43 | 85.06 - 85.60 | 0.7304 times | Mon 19 May 2025 | 86.05 (-0.29%) | 84.91 | 84.83 - 86.12 | 1.0159 times | Fri 16 May 2025 | 86.30 (0.27%) | 86.87 | 86.20 - 86.89 | 0.654 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 85.63 and 87.13
Weekly Target 1 | 84.41 |
Weekly Target 2 | 85.34 |
Weekly Target 3 | 85.906666666667 |
Weekly Target 4 | 86.84 |
Weekly Target 5 | 87.41 |
Weekly price and volumes for Ishares 20
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 86.28 (2.05%) | 85.35 | 84.97 - 86.47 | 1.6115 times | Fri 23 May 2025 | 84.55 (-1.03%) | 85.43 | 83.30 - 85.60 | 1.9866 times | Tue 20 May 2025 | 85.43 (-1.01%) | 84.91 | 84.83 - 86.12 | 0.7613 times | Fri 16 May 2025 | 86.30 (-0.86%) | 86.38 | 85.20 - 86.89 | 1.9681 times | Fri 09 May 2025 | 87.05 (-0.78%) | 87.35 | 86.64 - 88.21 | 0.9835 times | Fri 02 May 2025 | 87.73 (-1.3%) | 88.65 | 87.54 - 90.21 | 1.318 times | Fri 25 April 2025 | 88.89 (1.55%) | 86.60 | 85.98 - 89.11 | 0.772 times | Thu 17 April 2025 | 87.53 (-0.88%) | 87.80 | 87.23 - 88.50 | 0.2803 times | Wed 16 April 2025 | 88.31 (0%) | 87.80 | 87.47 - 88.50 | 0.3187 times | Wed 16 April 2025 | 88.31 (0%) | 87.80 | 87.47 - 88.50 | 0 times | Wed 16 April 2025 | 88.31 (0%) | 87.80 | 87.47 - 88.50 | 0 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 81.8 and 87.78
Monthly Target 1 | 80.31 |
Monthly Target 2 | 83.29 |
Monthly Target 3 | 86.286666666667 |
Monthly Target 4 | 89.27 |
Monthly Target 5 | 92.27 |
Monthly price and volumes Ishares 20
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.053 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.3966 times | Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.09 - 92.79 | 0.8231 times | Fri 28 February 2025 | 92.43 (5.32%) | 88.58 | 86.86 - 92.48 | 0.8715 times | Fri 31 January 2025 | 87.76 (0.49%) | 87.80 | 84.89 - 88.71 | 0.9401 times | Tue 31 December 2024 | 87.33 (-5.46%) | 93.99 | 86.98 - 94.04 | 0.7204 times | Tue 26 November 2024 | 92.37 (-0.09%) | 92.26 | 89.42 - 92.90 | 1.0899 times | Thu 31 October 2024 | 92.45 (-5.76%) | 98.80 | 90.98 - 99.33 | 1.0772 times | Mon 30 September 2024 | 98.10 (1.67%) | 97.56 | 97.42 - 101.64 | 0.9306 times | Fri 30 August 2024 | 96.49 (1.77%) | 95.14 | 94.84 - 99.94 | 1.0976 times | Wed 31 July 2024 | 94.81 (3.3%) | 90.42 | 89.82 - 94.84 | 0.9556 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 20 TLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.08
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares20 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.22 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
DMA period | DMA value |
5 day DMA | 85.61 |
12 day DMA | 85.48 |
20 day DMA | 85.99 |
35 day DMA | 86.97 |
50 day DMA | 87.71 |
100 day DMA | 88.59 |
150 day DMA | 88.9 |
200 day DMA | 90.94 |
EMA (exponential moving average) of Ishares 20 TLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.77 | 85.51 | 85.19 |
12 day EMA | 85.73 | 85.63 | 85.54 |
20 day EMA | 86.11 | 86.09 | 86.08 |
35 day EMA | 86.83 | 86.86 | 86.9 |
50 day EMA | 87.7 | 87.76 | 87.83 |
SMA (simple moving average) of Ishares 20 TLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.61 | 85.24 | 84.8 |
12 day SMA | 85.48 | 85.4 | 85.38 |
20 day SMA | 85.99 | 86.06 | 86.19 |
35 day SMA | 86.97 | 87.03 | 87.09 |
50 day SMA | 87.71 | 87.8 | 87.88 |
100 day SMA | 88.59 | 88.6 | 88.61 |
150 day SMA | 88.9 | 88.94 | 88.98 |
200 day SMA | 90.94 | 91 | 91.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.