Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 100.87 and 101.83
| Daily Target 1 | 100.08 |
| Daily Target 2 | 100.7 |
| Daily Target 3 | 101.03666666667 |
| Daily Target 4 | 101.66 |
| Daily Target 5 | 102 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 101.33 (0.92%) | 100.63 | 100.41 - 101.37 | 0.8363 times | Fri 13 September 2024 | 100.41 (0.27%) | 100.46 | 100.02 - 100.61 | 0.6969 times | Thu 12 September 2024 | 100.14 (-0.47%) | 100.36 | 99.69 - 100.55 | 1.1329 times | Wed 11 September 2024 | 100.61 (-0.08%) | 100.49 | 100.35 - 101.24 | 1.0702 times | Tue 10 September 2024 | 100.69 (0.7%) | 99.87 | 99.82 - 100.91 | 0.859 times | Mon 09 September 2024 | 99.99 (0%) | 99.40 | 99.16 - 100.10 | 0.7305 times | Mon 09 September 2024 | 99.99 (0.43%) | 99.40 | 99.16 - 100.10 | 0.7305 times | Fri 06 September 2024 | 99.56 (-0.01%) | 99.55 | 99.19 - 100.78 | 1.5554 times | Thu 05 September 2024 | 99.57 (0.57%) | 99.34 | 98.78 - 99.68 | 1.2857 times | Wed 04 September 2024 | 99.01 (1.29%) | 97.88 | 97.81 - 99.03 | 1.1026 times | Tue 03 September 2024 | 97.75 (1.31%) | 97.56 | 97.42 - 98.06 | 1.3262 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 100.87 and 101.83
| Weekly Target 1 | 100.08 |
| Weekly Target 2 | 100.7 |
| Weekly Target 3 | 101.03666666667 |
| Weekly Target 4 | 101.66 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 101.33 (0.92%) | 100.63 | 100.41 - 101.37 | 0.2153 times | Fri 13 September 2024 | 100.41 (0.42%) | 99.40 | 99.16 - 101.24 | 1.156 times | Mon 09 September 2024 | 99.99 (0.43%) | 99.40 | 99.16 - 100.10 | 0.1881 times | Fri 06 September 2024 | 99.56 (3.18%) | 97.56 | 97.42 - 100.78 | 1.3569 times | Fri 30 August 2024 | 96.49 (0%) | 97.68 | 96.47 - 97.99 | 0.2993 times | Fri 30 August 2024 | 96.49 (-1.93%) | 98.69 | 96.47 - 98.70 | 0.9146 times | Fri 23 August 2024 | 98.39 (0.97%) | 97.42 | 97.41 - 99.20 | 1.0112 times | Fri 16 August 2024 | 97.44 (1.23%) | 96.03 | 95.88 - 98.16 | 1.069 times | Fri 09 August 2024 | 96.26 (-2.06%) | 99.69 | 94.84 - 99.94 | 1.9029 times | Fri 02 August 2024 | 98.28 (5.69%) | 93.67 | 93.22 - 98.37 | 1.8867 times | Fri 26 July 2024 | 92.99 (0.08%) | 93.40 | 91.47 - 93.52 | 1.3065 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 99.38 and 103.33
| Monthly Target 1 | 96.09 |
| Monthly Target 2 | 98.71 |
| Monthly Target 3 | 100.04 |
| Monthly Target 4 | 102.66 |
| Monthly Target 5 | 103.99 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 101.33 (5.02%) | 97.56 | 97.42 - 101.37 | 0.5004 times | Fri 30 August 2024 | 96.49 (1.77%) | 95.14 | 94.84 - 99.94 | 1.0942 times | Wed 31 July 2024 | 94.81 (3.3%) | 90.42 | 89.82 - 94.84 | 0.9526 times | Fri 28 June 2024 | 91.78 (1.47%) | 90.64 | 90.61 - 94.84 | 0.8095 times | Fri 31 May 2024 | 90.45 (2.53%) | 88.60 | 88.03 - 92.42 | 0.9524 times | Tue 30 April 2024 | 88.22 (-6.76%) | 93.29 | 87.34 - 93.30 | 1.1928 times | Thu 28 March 2024 | 94.62 (0.47%) | 93.44 | 92.29 - 96.40 | 0.8364 times | Thu 29 February 2024 | 94.18 (-2.57%) | 97.42 | 92.01 - 98.67 | 1.1352 times | Wed 31 January 2024 | 96.66 (-2.25%) | 98.23 | 93.10 - 98.85 | 1.3122 times | Fri 29 December 2023 | 98.88 (7.99%) | 91.31 | 91.13 - 100.57 | 1.2143 times | Thu 30 November 2023 | 91.56 (9.55%) | 84.04 | 84.02 - 92.70 | 1.2514 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 20 TLT is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 85 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares20 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.05 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 100.64 |
| 12 day DMA | 99.63 |
| 20 day DMA | 98.92 |
| 35 day DMA | 98.07 |
| 50 day DMA | 96.59 |
| 100 day DMA | 94.16 |
| 150 day DMA | 93.55 |
| 200 day DMA | 94.18 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.59 | 100.22 | 100.13 |
| 12 day EMA | 99.83 | 99.56 | 99.4 |
| 20 day EMA | 99.11 | 98.88 | 98.72 |
| 35 day EMA | 97.81 | 97.6 | 97.43 |
| 50 day EMA | 96.63 | 96.44 | 96.28 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.64 | 100.37 | 100.28 |
| 12 day SMA | 99.63 | 99.23 | 98.99 |
| 20 day SMA | 98.92 | 98.79 | 98.66 |
| 35 day SMA | 98.07 | 97.86 | 97.66 |
| 50 day SMA | 96.59 | 96.41 | 96.26 |
| 100 day SMA | 94.16 | 94.04 | 93.91 |
| 150 day SMA | 93.55 | 93.49 | 93.44 |
| 200 day SMA | 94.18 | 94.15 | 94.12 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.