Login or Join

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong Daily Stock price targets for Ishares20 TLT are 91.34 and 91.68

Daily Target 191.26
Daily Target 291.42
Daily Target 391.596666666667
Daily Target 491.76
Daily Target 591.94

Daily price and volume Ishares 20

Date Closing Open Range Volume
Tue 21 May 2024 91.59 (0.52%) 91.73 91.43 - 91.77 0.5083 times
Mon 20 May 2024 91.12 (-0.3%) 91.08 91.01 - 91.32 0.5921 times
Fri 17 May 2024 91.39 (-0.67%) 91.64 91.34 - 91.80 0.8186 times
Thu 16 May 2024 92.01 (-0.1%) 92.39 91.94 - 92.42 1.2456 times
Wed 15 May 2024 92.10 (1.36%) 91.87 91.63 - 92.25 2.1415 times
Tue 14 May 2024 90.86 (0.56%) 90.65 90.42 - 90.92 0.8535 times
Mon 13 May 2024 90.35 (0.26%) 90.55 90.31 - 90.61 0.7677 times
Fri 10 May 2024 90.12 (-0.56%) 90.28 89.96 - 90.38 0.7264 times
Thu 09 May 2024 90.63 (0.49%) 89.87 89.82 - 90.77 1.313 times
Wed 08 May 2024 90.19 (-0.61%) 90.31 90.16 - 90.46 1.0333 times
Tue 07 May 2024 90.74 (0.61%) 90.90 90.61 - 91.24 1.0119 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 91.3 and 92.06

Weekly Target 190.7
Weekly Target 291.14
Weekly Target 391.456666666667
Weekly Target 491.9
Weekly Target 592.22

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Tue 21 May 2024 91.59 (0.22%) 91.08 91.01 - 91.77 0.1815 times
Fri 17 May 2024 91.39 (1.41%) 90.55 90.31 - 92.42 0.9611 times
Fri 10 May 2024 90.12 (0.31%) 89.87 89.67 - 91.24 0.8043 times
Fri 03 May 2024 89.84 (1.81%) 88.66 88.03 - 90.12 1.3613 times
Fri 26 April 2024 88.24 (-1.02%) 88.68 87.34 - 89.54 0.9955 times
Fri 19 April 2024 89.15 (-1.26%) 89.22 87.79 - 89.39 1.3545 times
Fri 12 April 2024 90.29 (-1.2%) 91.23 89.51 - 92.36 1.4132 times
Fri 05 April 2024 91.39 (-3.41%) 93.29 91.05 - 93.30 1.2466 times
Thu 28 March 2024 94.62 (0.68%) 93.71 93.28 - 95.02 0.7827 times
Fri 22 March 2024 93.98 (1.12%) 92.73 92.29 - 94.21 0.8993 times
Fri 15 March 2024 92.94 (-2.91%) 95.96 92.79 - 96.01 0.9787 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 89.81 and 94.2

Monthly Target 186.29
Monthly Target 288.94
Monthly Target 390.68
Monthly Target 493.33
Monthly Target 595.07

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Tue 21 May 2024 91.59 (3.82%) 88.60 88.03 - 92.42 0.5958 times
Tue 30 April 2024 88.22 (-6.76%) 93.29 87.34 - 93.30 1.1314 times
Thu 28 March 2024 94.62 (0.47%) 93.44 92.29 - 96.40 0.7933 times
Thu 29 February 2024 94.18 (-2.57%) 97.42 92.01 - 98.67 1.0768 times
Wed 31 January 2024 96.66 (-2.25%) 98.23 93.10 - 98.85 1.2447 times
Fri 29 December 2023 98.88 (7.99%) 91.31 91.13 - 100.57 1.1518 times
Thu 30 November 2023 91.56 (9.55%) 84.04 84.02 - 92.70 1.187 times
Tue 31 October 2023 83.58 (-5.76%) 87.82 82.42 - 88.47 1.2859 times
Fri 29 September 2023 88.69 (-8.23%) 95.80 87.10 - 95.82 0.7595 times
Thu 31 August 2023 96.64 (-3.41%) 98.84 92.23 - 98.92 0.7738 times
Mon 31 July 2023 100.05 (-2.81%) 102.84 98.85 - 103.26 0.6093 times

 monthly chart Ishares20

Indicator Analysis of Ishares20

Tomorrow's movement Prediction of Ishares 20 TLT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 90.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ishares20 (TLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares20 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares20 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.17 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.

Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 91.64
12 day DMA 90.94
20 day DMA 90.01
35 day DMA 90.08
50 day DMA 91.09
100 day DMA 92.94
150 day DMA 92.64
200 day DMA 92.25

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3891.2791.35
12 day EMA90.9190.7990.73
20 day EMA90.6590.5590.49
35 day EMA91.0290.9990.98
50 day EMA91.5191.5191.53

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6491.591.34
12 day SMA90.9490.890.61
20 day SMA90.0189.8889.78
35 day SMA90.0890.0990.13
50 day SMA91.0991.1891.27
100 day SMA92.949393.08
150 day SMA92.6492.5992.53
200 day SMA92.2592.2792.29
Back to top | Use Dark Theme