Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 92.2 and 93.47
| Daily Target 1 | 91.98 |
| Daily Target 2 | 92.42 |
| Daily Target 3 | 93.253333333333 |
| Daily Target 4 | 93.69 |
| Daily Target 5 | 94.52 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 92.85 (0%) | 93.65 | 92.82 - 94.09 | 1.904 times |
| Fri 04 April 2025 | 92.85 (1.09%) | 93.65 | 92.82 - 94.09 | 1.904 times |
| Thu 03 April 2025 | 91.85 (0.46%) | 92.52 | 91.84 - 92.73 | 1.1791 times |
| Wed 02 April 2025 | 91.43 (-0.07%) | 92.37 | 90.66 - 92.37 | 0.8919 times |
| Tue 01 April 2025 | 91.49 (0.51%) | 91.25 | 91.21 - 91.91 | 0.8166 times |
| Mon 31 March 2025 | 91.03 (0.99%) | 91.23 | 90.36 - 91.34 | 0.7966 times |
| Fri 28 March 2025 | 90.14 (1.09%) | 89.88 | 89.81 - 90.34 | 0.8181 times |
| Wed 26 March 2025 | 89.17 (-0.67%) | 89.39 | 89.09 - 89.60 | 0.5164 times |
| Mon 24 March 2025 | 89.77 (-1.03%) | 90.20 | 89.70 - 90.26 | 0.5742 times |
| Fri 21 March 2025 | 90.70 (-0.59%) | 91.33 | 90.62 - 91.44 | 0.599 times |
| Thu 20 March 2025 | 91.24 (0.07%) | 92.20 | 91.16 - 92.24 | 0.7314 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 92.2 and 93.47
| Weekly Target 1 | 91.98 |
| Weekly Target 2 | 92.42 |
| Weekly Target 3 | 93.253333333333 |
| Weekly Target 4 | 93.69 |
| Weekly Target 5 | 94.52 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 92.85 (0%) | 93.65 | 92.82 - 94.09 | 0.6059 times |
| Fri 04 April 2025 | 92.85 (3.01%) | 91.23 | 90.36 - 94.09 | 1.7783 times |
| Fri 28 March 2025 | 90.14 (-0.62%) | 90.20 | 89.09 - 90.34 | 0.6074 times |
| Fri 21 March 2025 | 90.70 (0.59%) | 90.80 | 90.12 - 92.24 | 0.957 times |
| Fri 14 March 2025 | 90.17 (0.07%) | 91.08 | 89.38 - 91.63 | 1.1626 times |
| Fri 07 March 2025 | 90.11 (-2.51%) | 91.41 | 89.74 - 92.79 | 1.4954 times |
| Fri 28 February 2025 | 92.43 (3.15%) | 89.33 | 89.26 - 92.48 | 1.3798 times |
| Fri 21 February 2025 | 89.61 (1.59%) | 87.95 | 87.89 - 89.93 | 0.623 times |
| Wed 19 February 2025 | 88.21 (-1.05%) | 88.54 | 87.89 - 88.84 | 0.3266 times |
| Fri 14 February 2025 | 89.15 (-0.13%) | 89.26 | 86.86 - 89.68 | 1.0641 times |
| Fri 07 February 2025 | 89.27 (1.72%) | 88.58 | 87.48 - 90.18 | 1.3456 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 91.76 and 95.19
| Monthly Target 1 | 89.1 |
| Monthly Target 2 | 90.98 |
| Monthly Target 3 | 92.533333333333 |
| Monthly Target 4 | 94.41 |
| Monthly Target 5 | 95.96 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 92.85 (2%) | 91.25 | 90.66 - 94.09 | 0.4404 times |
| Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.09 - 92.79 | 0.9251 times |
| Fri 28 February 2025 | 92.43 (5.32%) | 88.58 | 86.86 - 92.48 | 0.9795 times |
| Fri 31 January 2025 | 87.76 (0.49%) | 87.80 | 84.89 - 88.71 | 1.0566 times |
| Tue 31 December 2024 | 87.33 (-5.46%) | 93.99 | 86.98 - 94.04 | 0.8097 times |
| Tue 26 November 2024 | 92.37 (-0.09%) | 92.26 | 89.42 - 92.90 | 1.225 times |
| Thu 31 October 2024 | 92.45 (-5.76%) | 98.80 | 90.98 - 99.33 | 1.2106 times |
| Mon 30 September 2024 | 98.10 (1.67%) | 97.56 | 97.42 - 101.64 | 1.0458 times |
| Fri 30 August 2024 | 96.49 (1.77%) | 95.14 | 94.84 - 99.94 | 1.2335 times |
| Wed 31 July 2024 | 94.81 (3.3%) | 90.42 | 89.82 - 94.84 | 1.0739 times |
| Fri 28 June 2024 | 91.78 (1.47%) | 90.64 | 90.61 - 94.84 | 0.9126 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 20 TLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 90 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares20 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.63 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 92.09 |
| 12 day DMA | 91.14 |
| 20 day DMA | 90.86 |
| 35 day DMA | 90.61 |
| 50 day DMA | 89.96 |
| 100 day DMA | 89.51 |
| 150 day DMA | 91.81 |
| 200 day DMA | 92.53 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.15 | 91.8 | 91.27 |
| 12 day EMA | 91.45 | 91.19 | 90.89 |
| 20 day EMA | 91.08 | 90.89 | 90.68 |
| 35 day EMA | 90.42 | 90.28 | 90.13 |
| 50 day EMA | 89.96 | 89.84 | 89.72 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.09 | 91.73 | 91.19 |
| 12 day SMA | 91.14 | 90.96 | 90.78 |
| 20 day SMA | 90.86 | 90.74 | 90.63 |
| 35 day SMA | 90.61 | 90.49 | 90.33 |
| 50 day SMA | 89.96 | 89.84 | 89.73 |
| 100 day SMA | 89.51 | 89.5 | 89.48 |
| 150 day SMA | 91.81 | 91.85 | 91.88 |
| 200 day SMA | 92.53 | 92.54 | 92.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.