Login or Join

YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 22.82 and 23.1

Daily Target 122.75
Daily Target 222.88
Daily Target 323.033333333333
Daily Target 423.16
Daily Target 523.31

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 20 September 2024 23.00 (0.22%) 23.05 22.91 - 23.19 0.713 times
Thu 19 September 2024 22.95 (-1.59%) 23.40 22.80 - 23.45 0.8119 times
Wed 18 September 2024 23.32 (-0.34%) 23.49 23.21 - 23.71 0.7633 times
Tue 17 September 2024 23.40 (-0.43%) 23.68 23.35 - 23.84 0.8393 times
Mon 16 September 2024 23.50 (0.86%) 23.31 23.24 - 23.97 1.1217 times
Fri 13 September 2024 23.30 (-0.55%) 23.39 23.24 - 23.86 0.957 times
Thu 12 September 2024 23.43 (-1.64%) 23.99 23.38 - 24.02 0.8644 times
Wed 11 September 2024 23.82 (3.66%) 22.98 22.87 - 24.41 2.1697 times
Tue 10 September 2024 22.98 (0.39%) 22.97 22.95 - 23.11 0.665 times
Mon 09 September 2024 22.89 (-1.08%) 23.05 22.51 - 23.11 1.0947 times
Fri 06 September 2024 23.14 (-1.07%) 23.39 23.10 - 23.54 0.7296 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 22.32 and 23.49

Weekly Target 122.09
Weekly Target 222.54
Weekly Target 323.256666666667
Weekly Target 423.71
Weekly Target 524.43

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 20 September 2024 23.00 (-1.29%) 23.31 22.80 - 23.97 1.1115 times
Fri 13 September 2024 23.30 (0.69%) 23.05 22.51 - 24.41 1.5043 times
Fri 06 September 2024 23.14 (-1.99%) 23.61 23.10 - 24.02 1.0119 times
Fri 30 August 2024 23.61 (-0.51%) 23.96 23.55 - 24.02 0.4471 times
Thu 29 August 2024 23.73 (0%) 23.96 23.68 - 24.02 0.1838 times
Thu 29 August 2024 23.73 (-2.71%) 24.50 23.68 - 24.53 0.7343 times
Fri 23 August 2024 24.39 (-0.25%) 24.45 24.35 - 24.85 0.6616 times
Wed 21 August 2024 24.45 (0.74%) 24.29 24.25 - 24.94 0.7147 times
Fri 16 August 2024 24.27 (1.38%) 23.89 23.54 - 25.10 1.387 times
Fri 09 August 2024 23.94 (-5.93%) 24.50 23.16 - 24.75 2.2438 times
Fri 02 August 2024 25.45 (1.92%) 25.25 24.80 - 27.20 3.722 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 21.81 and 23.71

Monthly Target 121.41
Monthly Target 222.2
Monthly Target 323.306666666667
Monthly Target 424.1
Monthly Target 525.21

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 20 September 2024 23.00 (-2.58%) 23.61 22.51 - 24.41 0.2814 times
Fri 30 August 2024 23.61 (-10.94%) 26.65 23.16 - 26.94 0.5793 times
Wed 31 July 2024 26.51 (11.9%) 23.78 23.61 - 27.44 1.2387 times
Fri 28 June 2024 23.69 (3%) 24.40 21.00 - 24.65 0.5769 times
Fri 31 May 2024 23.00 (-12.05%) 26.00 21.85 - 26.00 0.9054 times
Tue 30 April 2024 26.15 (12.72%) 23.30 23.25 - 28.55 0.8634 times
Thu 28 March 2024 23.20 (-5.11%) 24.90 20.55 - 25.70 0.9064 times
Thu 29 February 2024 24.45 (1.45%) 24.10 22.60 - 32.85 2.1478 times
Wed 31 January 2024 24.10 (12.35%) 21.50 21.40 - 26.25 1.4773 times
Fri 29 December 2023 21.45 (10.85%) 19.45 19.20 - 23.05 1.0234 times
Thu 30 November 2023 19.35 (21.32%) 16.00 15.90 - 21.15 1.0464 times

 monthly chart YesBank

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yes Bank YESBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YesBank (YESBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YesBank in short term and the sell signal is strong.

YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YesBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.

YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.26
20 day DMA 23.45
35 day DMA 23.79
50 day DMA 24.18
100 day DMA 23.93
150 day DMA 24.13
200 day DMA 24.16

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.2423.38
12 day EMA23.3123.3723.45
20 day EMA23.523.5523.61
35 day EMA23.8323.8823.94
50 day EMA24.2124.2624.31

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.2923.39
12 day SMA23.2623.323.36
20 day SMA23.4523.523.56
35 day SMA23.7923.823.81
50 day SMA24.1824.2424.31
100 day SMA23.9323.9423.96
150 day SMA24.1324.1624.2
200 day SMA24.1624.1424.12
Back to top | Use Dark Theme