YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank YESBANK are 18.38 and 18.71
| Daily Target 1 | 18.14 |
| Daily Target 2 | 18.29 |
| Daily Target 3 | 18.473333333333 |
| Daily Target 4 | 18.62 |
| Daily Target 5 | 18.8 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 18.43 (0.05%) | 18.40 | 18.33 - 18.66 | 0.7301 times | Wed 23 April 2025 | 18.42 (-1.44%) | 18.81 | 18.16 - 18.82 | 1.0027 times | Tue 22 April 2025 | 18.69 (-0.69%) | 18.94 | 18.64 - 18.99 | 0.8519 times | Mon 21 April 2025 | 18.82 (4.04%) | 19.14 | 18.78 - 19.35 | 2.3756 times | Thu 17 April 2025 | 18.09 (1.23%) | 17.84 | 17.72 - 18.15 | 1.1112 times | Wed 16 April 2025 | 17.87 (2%) | 17.60 | 17.55 - 18.05 | 0.9602 times | Tue 15 April 2025 | 17.52 (2.16%) | 17.49 | 17.31 - 17.59 | 0.6865 times | Fri 11 April 2025 | 17.15 (-0.06%) | 17.50 | 17.11 - 17.50 | 0.5885 times | Wed 09 April 2025 | 17.16 (-0.06%) | 17.14 | 16.90 - 17.30 | 0.779 times | Tue 08 April 2025 | 17.17 (1.9%) | 17.05 | 16.90 - 17.35 | 0.9143 times | Mon 07 April 2025 | 16.85 (-1.98%) | 16.21 | 16.16 - 16.93 | 1.372 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 17.7 and 18.89
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.646666666667 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 18.43 (1.88%) | 19.14 | 18.16 - 19.35 | 1.1611 times | Thu 17 April 2025 | 18.09 (5.48%) | 17.49 | 17.31 - 18.15 | 0.6456 times | Fri 11 April 2025 | 17.15 (-0.23%) | 16.21 | 16.16 - 17.50 | 0.8553 times | Fri 04 April 2025 | 17.19 (1.84%) | 16.74 | 16.63 - 18.04 | 0.9542 times | Fri 28 March 2025 | 16.88 (-1.69%) | 17.36 | 16.78 - 17.53 | 1.5618 times | Fri 21 March 2025 | 17.17 (6.05%) | 16.30 | 16.09 - 17.32 | 1.1423 times | Thu 13 March 2025 | 16.19 (-4.09%) | 16.88 | 16.02 - 17.02 | 0.7757 times | Fri 07 March 2025 | 16.88 (0.78%) | 16.75 | 16.13 - 17.25 | 1.238 times | Fri 28 February 2025 | 16.75 (-6.58%) | 17.84 | 16.66 - 18.10 | 0.7834 times | Fri 21 February 2025 | 17.93 (0.96%) | 17.75 | 17.23 - 18.42 | 0.8826 times | Fri 14 February 2025 | 17.76 (-7.11%) | 19.09 | 17.56 - 19.19 | 0.8602 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 17.3 and 20.49
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 17.98 |
| Monthly Target 4 | 19.8 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 18.43 (9.18%) | 16.74 | 16.16 - 19.35 | 0.5791 times | Fri 28 March 2025 | 16.88 (0.78%) | 16.75 | 16.02 - 17.53 | 0.7556 times | Fri 28 February 2025 | 16.75 (-12.9%) | 18.93 | 16.66 - 19.56 | 0.5352 times | Fri 31 January 2025 | 19.23 (-1.84%) | 19.60 | 17.06 - 20.19 | 0.9709 times | Tue 31 December 2024 | 19.59 (-1.85%) | 19.96 | 19.35 - 22.02 | 0.8292 times | Fri 29 November 2024 | 19.96 (-2.16%) | 20.57 | 19.02 - 21.14 | 0.596 times | Thu 31 October 2024 | 20.40 (-9.25%) | 22.48 | 19.22 - 22.58 | 0.7723 times | Mon 30 September 2024 | 22.48 (-4.79%) | 23.61 | 22.45 - 24.41 | 0.8009 times | Fri 30 August 2024 | 23.61 (-10.94%) | 26.65 | 23.16 - 26.94 | 1.3257 times | Wed 31 July 2024 | 26.51 (11.9%) | 23.78 | 23.61 - 27.44 | 2.8351 times | Fri 28 June 2024 | 23.69 (3%) | 24.40 | 21.00 - 24.65 | 1.3204 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yes Bank YESBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 24 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YesBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YesBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YesBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and YesBank YESBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 17.78 |
| 20 day DMA | 17.58 |
| 35 day DMA | 17.16 |
| 50 day DMA | 17.44 |
| 100 day DMA | 18.49 |
| 150 day DMA | 19.32 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.32 | 18.27 |
| 12 day EMA | 17.98 | 17.9 | 17.8 |
| 20 day EMA | 17.75 | 17.68 | 17.6 |
| 35 day EMA | 17.7 | 17.66 | 17.61 |
| 50 day EMA | 17.67 | 17.64 | 17.61 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.38 | 18.2 |
| 12 day SMA | 17.78 | 17.74 | 17.66 |
| 20 day SMA | 17.58 | 17.52 | 17.44 |
| 35 day SMA | 17.16 | 17.13 | 17.11 |
| 50 day SMA | 17.44 | 17.46 | 17.48 |
| 100 day SMA | 18.49 | 18.51 | 18.53 |
| 150 day SMA | 19.32 | 19.36 | 19.39 |
| 200 day SMA | 20.59 | 20.63 | 20.66 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 18.57 | 18.38 | 18.38 to 18.79 | 2.06 times |
| 22 Tue | 18.81 | 18.98 | 18.76 to 19.12 | 1.28 times |
| 21 Mon | 18.96 | 18.99 | 18.87 to 19.36 | 0.88 times |
| 17 Thu | 18.18 | 17.95 | 17.84 to 18.27 | 0.45 times |
| 16 Wed | 17.99 | 17.72 | 17.72 to 18.21 | 0.33 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 18.68 | 18.60 | 18.60 to 18.90 | 1.82 times |
| 22 Tue | 18.91 | 19.01 | 18.88 to 19.20 | 1.04 times |
| 21 Mon | 19.07 | 19.30 | 19.00 to 19.43 | 0.95 times |
| 17 Thu | 18.30 | 18.14 | 17.99 to 18.37 | 0.63 times |
| 16 Wed | 18.11 | 17.83 | 17.83 to 18.31 | 0.57 times |
Option chain for Yes Bank YESBANK 29 Thu May 2025 expiry
YesBank YESBANK Option strike: 22.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.10 | 3.50 | 0.05 |
| 22 Tue April 2025 | 0.15 | 3.10 | 0.04 |
YesBank YESBANK Option strike: 21.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.20 | 2.40 | 0.08 |
| 22 Tue April 2025 | 0.25 | 2.20 | 0.05 |
| 21 Mon April 2025 | 0.35 | 2.30 | 0.09 |
YesBank YESBANK Option strike: 20.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.35 | 1.75 | 0.16 |
| 22 Tue April 2025 | 0.40 | 1.60 | 0.09 |
| 21 Mon April 2025 | 0.55 | 1.50 | 0.07 |
YesBank YESBANK Option strike: 19.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 0.60 | 1.00 | 0.52 |
| 22 Tue April 2025 | 0.75 | 0.90 | 0.5 |
| 21 Mon April 2025 | 0.85 | 0.95 | 0.5 |
YesBank YESBANK Option strike: 18.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1.10 | 0.50 | 0.99 |
| 22 Tue April 2025 | 1.30 | 0.45 | 0.66 |
| 21 Mon April 2025 | 1.45 | 0.50 | 0.48 |
YesBank YESBANK Option strike: 17.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 1.85 | 0.25 | 1.48 |
| 22 Tue April 2025 | 2.10 | 0.25 | 1.56 |
| 21 Mon April 2025 | 2.20 | 0.25 | 1.8 |
YesBank YESBANK Option strike: 16.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 2.75 | 0.15 | 2.74 |
| 22 Tue April 2025 | 2.90 | 0.15 | 2.68 |
| 21 Mon April 2025 | 3.05 | 0.15 | 2.72 |
YesBank YESBANK Option strike: 15.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 3.70 | 0.10 | 15 |
| 22 Tue April 2025 | 3.40 | 0.10 | 28 |
| 21 Mon April 2025 | 3.40 | 0.05 | 26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.