Warning: Undefined array key "14.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "12.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 20.01 and 20.21

Daily Target 119.96
Daily Target 220.06
Daily Target 320.156666666667
Daily Target 420.26
Daily Target 520.36

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 18 July 2025 20.17 (0.15%) 20.20 20.05 - 20.25 0.8679 times
Thu 17 July 2025 20.14 (-0.49%) 20.26 20.12 - 20.33 0.7643 times
Wed 16 July 2025 20.24 (-1.08%) 20.53 20.16 - 20.56 1.2515 times
Tue 15 July 2025 20.46 (2.35%) 20.09 19.98 - 20.65 2.4123 times
Mon 14 July 2025 19.99 (1.68%) 19.66 19.55 - 20.06 1.2609 times
Fri 11 July 2025 19.66 (-0.76%) 19.81 19.61 - 19.95 0.6723 times
Thu 10 July 2025 19.81 (-0.5%) 19.95 19.76 - 19.99 0.681 times
Wed 09 July 2025 19.91 (-0.45%) 20.01 19.86 - 20.11 0.6945 times
Tue 08 July 2025 20.00 (0%) 20.03 19.90 - 20.09 0.6201 times
Mon 07 July 2025 20.00 (-0.25%) 20.05 19.98 - 20.19 0.7752 times
Fri 04 July 2025 20.05 (-0.5%) 20.15 19.98 - 20.20 0.9296 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 19.86 and 20.96

Weekly Target 119.02
Weekly Target 219.6
Weekly Target 320.123333333333
Weekly Target 420.7
Weekly Target 521.22

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 18 July 2025 20.17 (2.59%) 19.66 19.55 - 20.65 0.5716 times
Fri 11 July 2025 19.66 (-1.95%) 20.05 19.61 - 20.19 0.3001 times
Fri 04 July 2025 20.05 (-0.64%) 20.22 19.98 - 20.60 0.4731 times
Fri 27 June 2025 20.18 (2.28%) 19.72 19.62 - 20.49 0.6681 times
Fri 20 June 2025 19.73 (-2.13%) 20.20 19.32 - 20.42 0.7644 times
Fri 13 June 2025 20.16 (-3.31%) 20.97 19.92 - 21.12 0.5601 times
Fri 06 June 2025 20.85 (-2.93%) 21.40 20.71 - 23.39 3.3338 times
Fri 30 May 2025 21.48 (1.56%) 21.21 20.87 - 21.65 0.6071 times
Fri 23 May 2025 21.15 (-1.86%) 21.56 20.63 - 21.68 0.7241 times
Fri 16 May 2025 21.55 (7.64%) 21.70 20.26 - 21.95 1.9977 times
Fri 09 May 2025 20.02 (13.11%) 17.70 17.51 - 20.37 2.1108 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 19.31 and 20.41

Monthly Target 119.02
Monthly Target 219.6
Monthly Target 320.123333333333
Monthly Target 420.7
Monthly Target 521.22

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 18 July 2025 20.17 (-0.84%) 20.40 19.55 - 20.65 0.4205 times
Mon 30 June 2025 20.34 (-5.31%) 21.40 19.32 - 23.39 1.8907 times
Fri 30 May 2025 21.48 (21.22%) 17.72 17.51 - 21.95 1.9108 times
Wed 30 April 2025 17.72 (4.98%) 16.74 16.16 - 19.35 0.7879 times
Fri 28 March 2025 16.88 (0.78%) 16.75 16.02 - 17.53 0.8455 times
Fri 28 February 2025 16.75 (-12.9%) 18.93 16.66 - 19.56 0.5989 times
Fri 31 January 2025 19.23 (-1.84%) 19.60 17.06 - 20.19 1.0866 times
Tue 31 December 2024 19.59 (-1.85%) 19.96 19.35 - 22.02 0.9279 times
Fri 29 November 2024 19.96 (-2.16%) 20.57 19.02 - 21.14 0.6669 times
Thu 31 October 2024 20.40 (-9.25%) 22.48 19.22 - 22.58 0.8643 times
Mon 30 September 2024 22.48 (-4.79%) 23.61 22.45 - 24.41 0.8963 times

 monthly chart YesBank

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Yes Bank YESBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.93

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YesBank (YESBANK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YesBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for YesBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YesBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.12 and YesBank YESBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.

YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 20.2
12 day DMA 20.05
20 day DMA 20.1
35 day DMA 20.33
50 day DMA 20.56
100 day DMA 18.99
150 day DMA 18.98
200 day DMA 19.39

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.1420.14
12 day EMA20.1220.1120.1
20 day EMA20.1320.1320.13
35 day EMA20.2420.2420.25
50 day EMA20.3420.3520.36

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.220.120.03
12 day SMA20.0520.0620.08
20 day SMA20.120.0820.04
35 day SMA20.3320.3620.4
50 day SMA20.5620.5520.52
100 day SMA18.9918.9718.94
150 day SMA18.9818.9919
200 day SMA19.3919.419.42

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 20.20 20.22 20.05 to 20.40 0.99 times
17 Thu 20.18 20.27 20.16 to 20.35 1 times
16 Wed 20.29 20.57 20.21 to 20.59 1.01 times
15 Tue 20.50 20.07 20.02 to 20.70 1 times
14 Mon 20.03 19.72 19.57 to 20.09 0.99 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
18 Fri 20.31 20.36 20.18 to 20.39 1.22 times
17 Thu 20.29 20.40 20.27 to 20.43 1.09 times
16 Wed 20.40 20.65 20.32 to 20.70 1.02 times
15 Tue 20.60 20.20 20.13 to 20.80 0.88 times
14 Mon 20.13 19.82 19.75 to 20.19 0.78 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Fri 20.43 20.39 20.31 to 20.50 1.2 times
17 Thu 20.43 20.52 20.39 to 20.52 1.18 times
16 Wed 20.52 20.83 20.43 to 20.83 0.98 times
15 Tue 20.71 20.33 20.26 to 20.91 0.89 times
14 Mon 20.26 19.89 19.89 to 20.29 0.75 times

Option chain for Yes Bank YESBANK 31 Thu July 2025 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
18 Fri July 2025 0.057.90 0.19
17 Thu July 2025 0.057.90 0.19
16 Wed July 2025 0.057.90 0.19
15 Tue July 2025 0.057.90 0.19
14 Mon July 2025 0.058.00 0.12

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
18 Fri July 2025 0.055.20 0.1
17 Thu July 2025 0.055.20 0.1
16 Wed July 2025 0.055.20 0.1
15 Tue July 2025 0.055.20 0.09
14 Mon July 2025 0.055.20 0.1

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
18 Fri July 2025 0.053.55 0.09
17 Thu July 2025 0.053.55 0.09
16 Wed July 2025 0.053.55 0.09
15 Tue July 2025 0.103.55 0.09
14 Mon July 2025 0.054.20 0.09

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
18 Fri July 2025 0.102.90 0.13
17 Thu July 2025 0.102.90 0.15
16 Wed July 2025 0.102.75 0.15
15 Tue July 2025 0.152.55 0.15
14 Mon July 2025 0.103.05 0.16

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
18 Fri July 2025 0.151.95 0.26
17 Thu July 2025 0.151.95 0.26
16 Wed July 2025 0.151.85 0.27
15 Tue July 2025 0.201.65 0.27
14 Mon July 2025 0.102.00 0.31

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
18 Fri July 2025 0.301.10 0.32
17 Thu July 2025 0.301.05 0.3
16 Wed July 2025 0.351.00 0.31
15 Tue July 2025 0.400.90 0.32
14 Mon July 2025 0.251.20 0.34

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
18 Fri July 2025 0.650.40 1.17
17 Thu July 2025 0.600.40 1.21
16 Wed July 2025 0.700.40 1.29
15 Tue July 2025 0.850.35 1.15
14 Mon July 2025 0.550.50 1.23

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
18 Fri July 2025 1.350.15 1.52
17 Thu July 2025 1.300.10 1.65
16 Wed July 2025 1.450.15 1.6
15 Tue July 2025 1.650.15 1.67
14 Mon July 2025 1.250.20 1.98

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
18 Fri July 2025 2.250.05 6.32
17 Thu July 2025 2.250.05 7.02
16 Wed July 2025 2.350.10 6.88
15 Tue July 2025 2.550.10 6.84
14 Mon July 2025 2.100.05 8.06

YesBank YESBANK Option strike: 17.00

Date CE PE PCR
18 Fri July 2025 3.400.05 3.25
17 Thu July 2025 3.400.05 3.25
16 Wed July 2025 3.400.05 3.25
15 Tue July 2025 3.050.05 3.98
14 Mon July 2025 3.050.05 3.94
Back to top | Use Dark Theme