Login or Join

YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 22.88 and 23.38

Daily Target 122.75
Daily Target 223
Daily Target 323.25
Daily Target 423.5
Daily Target 523.75

Daily price and volume Yes Bank

Date Closing Open Range Volume
Tue 21 May 2024 23.25 (-0.43%) 23.35 23.00 - 23.50 0.7966 times
Sat 18 May 2024 23.35 (1.52%) 23.05 23.00 - 23.45 0.2793 times
Fri 17 May 2024 23.00 (1.55%) 22.65 22.55 - 23.15 0.8517 times
Thu 16 May 2024 22.65 (0.22%) 22.80 22.60 - 23.15 0.8227 times
Wed 15 May 2024 22.60 (0.22%) 22.70 22.45 - 22.75 0.8152 times
Tue 14 May 2024 22.55 (1.35%) 22.30 22.25 - 23.20 0.9853 times
Mon 13 May 2024 22.25 (-1.11%) 22.50 21.85 - 22.55 1.4137 times
Fri 10 May 2024 22.50 (-0.44%) 22.65 22.05 - 22.75 1.3364 times
Thu 09 May 2024 22.60 (-1.53%) 23.05 22.50 - 23.15 1.2818 times
Wed 08 May 2024 22.95 (0.44%) 23.00 22.75 - 23.30 1.4174 times
Tue 07 May 2024 22.85 (-5.19%) 24.10 22.65 - 24.30 2.4194 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 22.88 and 23.38

Weekly Target 122.75
Weekly Target 223
Weekly Target 323.25
Weekly Target 423.5
Weekly Target 523.75

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Tue 21 May 2024 23.25 (-0.43%) 23.35 23.00 - 23.50 0.1456 times
Sat 18 May 2024 23.35 (3.78%) 22.50 21.85 - 23.45 0.9446 times
Fri 10 May 2024 22.50 (-9.82%) 25.20 22.05 - 25.25 1.4013 times
Fri 03 May 2024 24.95 (-4.59%) 27.50 24.25 - 28.55 1.9983 times
Fri 26 April 2024 26.15 (9.19%) 24.05 24.00 - 26.50 1.3004 times
Fri 19 April 2024 23.95 (-1.24%) 24.25 23.25 - 24.45 0.7391 times
Fri 12 April 2024 24.25 (-3.77%) 25.30 24.20 - 25.35 0.5511 times
Fri 05 April 2024 25.20 (8.62%) 23.30 23.30 - 25.75 1.2421 times
Thu 28 March 2024 23.20 (-2.93%) 23.90 23.00 - 24.15 0.5806 times
Fri 22 March 2024 23.90 (0.42%) 23.90 22.80 - 24.20 1.0969 times
Fri 15 March 2024 23.80 (-0.21%) 24.00 20.55 - 24.40 2.1386 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 20.48 and 24.63

Monthly Target 119.55
Monthly Target 221.4
Monthly Target 323.7
Monthly Target 425.55
Monthly Target 527.85

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Tue 21 May 2024 23.25 (-11.09%) 26.00 21.85 - 26.00 0.692 times
Tue 30 April 2024 26.15 (12.72%) 23.30 23.25 - 28.55 0.8842 times
Thu 28 March 2024 23.20 (-5.11%) 24.90 20.55 - 25.70 0.9282 times
Thu 29 February 2024 24.45 (1.45%) 24.10 22.60 - 32.85 2.1995 times
Wed 31 January 2024 24.10 (12.35%) 21.50 21.40 - 26.25 1.5129 times
Fri 29 December 2023 21.45 (10.85%) 19.45 19.20 - 23.05 1.0481 times
Thu 30 November 2023 19.35 (21.32%) 16.00 15.90 - 21.15 1.0716 times
Tue 31 October 2023 15.95 (-7.54%) 17.25 15.70 - 17.85 0.4023 times
Fri 29 September 2023 17.25 (2.68%) 16.85 16.70 - 19.10 0.9235 times
Thu 31 August 2023 16.80 (-0.88%) 17.10 16.70 - 17.45 0.3376 times
Mon 31 July 2023 16.95 (4.31%) 16.35 16.25 - 18.45 0.6364 times

 monthly chart YesBank

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Yes Bank YESBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YesBank (YESBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YesBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YesBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YesBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.69 and YesBank YESBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.

YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 22.97
12 day DMA 22.89
20 day DMA 24.08
35 day DMA 24.23
50 day DMA 23.97
100 day DMA 24.55
150 day DMA 22.64
200 day DMA 21.31

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0722.9822.79
12 day EMA23.2623.2623.24
20 day EMA23.5623.5923.62
35 day EMA23.823.8323.86
50 day EMA23.9223.9523.97

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.8322.61
12 day SMA22.8923.0323.2
20 day SMA24.0824.1724.2
35 day SMA24.2324.2324.24
50 day SMA23.972424.04
100 day SMA24.5524.5324.5
150 day SMA22.6422.622.56
200 day SMA21.3121.2821.25
Back to top | Use Dark Theme