YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank YESBANK are 17.02 and 17.74
Daily Target 1 | 16.46 |
Daily Target 2 | 16.86 |
Daily Target 3 | 17.18 |
Daily Target 4 | 17.58 |
Daily Target 5 | 17.9 |
Daily price and volume Yes Bank
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 17.26 (1.77%) | 16.93 | 16.78 - 17.50 | 2.1577 times | Wed 26 March 2025 | 16.96 (-0.41%) | 17.03 | 16.92 - 17.18 | 0.9892 times | Tue 25 March 2025 | 17.03 (-2.29%) | 17.46 | 17.00 - 17.53 | 1.0225 times | Mon 24 March 2025 | 17.43 (1.51%) | 17.36 | 17.24 - 17.53 | 0.8281 times | Fri 21 March 2025 | 17.17 (1.36%) | 16.97 | 16.90 - 17.22 | 1.0144 times | Thu 20 March 2025 | 16.94 (-0.53%) | 17.26 | 16.91 - 17.32 | 0.8112 times | Wed 19 March 2025 | 17.03 (3.59%) | 16.52 | 16.52 - 17.10 | 1.0019 times | Tue 18 March 2025 | 16.44 (2.05%) | 16.18 | 16.16 - 16.50 | 0.8273 times | Mon 17 March 2025 | 16.11 (-0.49%) | 16.30 | 16.09 - 16.38 | 0.7204 times | Thu 13 March 2025 | 16.19 (0.25%) | 16.20 | 16.16 - 16.37 | 0.6274 times | Wed 12 March 2025 | 16.15 (-1.34%) | 16.40 | 16.02 - 16.50 | 0.7965 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 16.65 and 17.4
Weekly Target 1 | 16.44 |
Weekly Target 2 | 16.85 |
Weekly Target 3 | 17.19 |
Weekly Target 4 | 17.6 |
Weekly Target 5 | 17.94 |
Weekly price and volumes for Yes Bank
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 17.26 (0.52%) | 17.36 | 16.78 - 17.53 | 1.2287 times | Fri 21 March 2025 | 17.17 (6.05%) | 16.30 | 16.09 - 17.32 | 1.0757 times | Thu 13 March 2025 | 16.19 (-4.09%) | 16.88 | 16.02 - 17.02 | 0.7305 times | Fri 07 March 2025 | 16.88 (0.78%) | 16.75 | 16.13 - 17.25 | 1.1659 times | Fri 28 February 2025 | 16.75 (-6.58%) | 17.84 | 16.66 - 18.10 | 0.7378 times | Fri 21 February 2025 | 17.93 (0.96%) | 17.75 | 17.23 - 18.42 | 0.8311 times | Fri 14 February 2025 | 17.76 (-7.11%) | 19.09 | 17.56 - 19.19 | 0.8101 times | Fri 07 February 2025 | 19.12 (-0.57%) | 18.93 | 18.66 - 19.56 | 0.7681 times | Fri 31 January 2025 | 19.23 (5.43%) | 18.63 | 18.15 - 19.30 | 1.5796 times | Fri 24 January 2025 | 18.24 (-0.11%) | 18.29 | 17.98 - 19.13 | 1.0724 times | Fri 17 January 2025 | 18.26 (6.66%) | 17.93 | 17.06 - 18.56 | 1.1147 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 16.64 and 18.15
Monthly Target 1 | 15.43 |
Monthly Target 2 | 16.34 |
Monthly Target 3 | 16.936666666667 |
Monthly Target 4 | 17.85 |
Monthly Target 5 | 18.45 |
Monthly price and volumes Yes Bank
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 17.26 (3.04%) | 16.75 | 16.02 - 17.53 | 0.6676 times | Fri 28 February 2025 | 16.75 (-12.9%) | 18.93 | 16.66 - 19.56 | 0.5002 times | Fri 31 January 2025 | 19.23 (-1.84%) | 19.60 | 17.06 - 20.19 | 0.9074 times | Tue 31 December 2024 | 19.59 (-1.85%) | 19.96 | 19.35 - 22.02 | 0.7749 times | Fri 29 November 2024 | 19.96 (-2.16%) | 20.57 | 19.02 - 21.14 | 0.557 times | Thu 31 October 2024 | 20.40 (-9.25%) | 22.48 | 19.22 - 22.58 | 0.7218 times | Mon 30 September 2024 | 22.48 (-4.79%) | 23.61 | 22.45 - 24.41 | 0.7485 times | Fri 30 August 2024 | 23.61 (-10.94%) | 26.65 | 23.16 - 26.94 | 1.239 times | Wed 31 July 2024 | 26.51 (11.9%) | 23.78 | 23.61 - 27.44 | 2.6496 times | Fri 28 June 2024 | 23.69 (3%) | 24.40 | 21.00 - 24.65 | 1.234 times | Fri 31 May 2024 | 23.00 (-12.05%) | 26.00 | 21.85 - 26.00 | 1.9367 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yes Bank YESBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yes Bank YESBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yes Bank YESBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Yes Bank YESBANK looks bullish. It has broken an important resistance level of 17 with high volumes
Tomorrow's movement Prediction of Yes Bank YESBANK looks bullish. It has broken an important Moving average of 17.04 with high volumes
Munafa value: 85 as on Thu 27 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YesBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YesBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YesBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YesBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and YesBank YESBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
DMA period | DMA value |
5 day DMA | 17.17 |
12 day DMA | 16.76 |
20 day DMA | 16.76 |
35 day DMA | 17.39 |
50 day DMA | 17.75 |
100 day DMA | 18.84 |
150 day DMA | 19.95 |
200 day DMA | 21.13 |
EMA (exponential moving average) of Yes Bank YESBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.09 | 17.01 | 17.04 |
12 day EMA | 16.96 | 16.91 | 16.9 |
20 day EMA | 17.02 | 17 | 17 |
35 day EMA | 17.29 | 17.29 | 17.31 |
50 day EMA | 17.69 | 17.71 | 17.74 |
SMA (simple moving average) of Yes Bank YESBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.17 | 17.11 | 17.12 |
12 day SMA | 16.76 | 16.7 | 16.69 |
20 day SMA | 16.76 | 16.78 | 16.83 |
35 day SMA | 17.39 | 17.44 | 17.49 |
50 day SMA | 17.75 | 17.76 | 17.77 |
100 day SMA | 18.84 | 18.87 | 18.91 |
150 day SMA | 19.95 | 19.99 | 20.04 |
200 day SMA | 21.13 | 21.16 | 21.19 |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
26 Wed | 16.97 | 17.07 | 16.94 to 17.18 | 0.4 times |
25 Tue | 17.05 | 17.49 | 17.01 to 17.51 | 0.75 times |
24 Mon | 17.45 | 17.31 | 17.25 to 17.52 | 1.08 times |
21 Fri | 17.19 | 16.86 | 16.86 to 17.24 | 1.34 times |
20 Thu | 16.99 | 17.25 | 16.95 to 17.31 | 1.43 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
26 Wed | 17.10 | 17.08 | 17.07 to 17.31 | 1.81 times |
25 Tue | 17.17 | 17.58 | 17.14 to 17.65 | 1.38 times |
24 Mon | 17.57 | 17.41 | 17.37 to 17.64 | 0.89 times |
21 Fri | 17.31 | 17.29 | 17.07 to 17.36 | 0.53 times |
20 Thu | 17.10 | 17.35 | 17.07 to 17.44 | 0.4 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
26 Wed | 17.22 | 17.30 | 17.21 to 17.41 | 1.27 times |
25 Tue | 17.29 | 17.75 | 17.27 to 17.75 | 1.13 times |
24 Mon | 17.68 | 17.67 | 17.54 to 17.75 | 0.94 times |
21 Fri | 17.42 | 17.20 | 17.20 to 17.47 | 0.85 times |
20 Thu | 17.22 | 17.41 | 17.19 to 17.51 | 0.8 times |
Option chain for Yes Bank YESBANK 27 Thu March 2025 expiry
YesBank YESBANK Option strike: 22.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 5.10 | 0.07 |
25 Tue March 2025 | 0.05 | 5.00 | 0.08 |
24 Mon March 2025 | 0.05 | 4.60 | 0.08 |
21 Fri March 2025 | 0.05 | 5.00 | 0.09 |
YesBank YESBANK Option strike: 21.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 3.75 | 0.13 |
25 Tue March 2025 | 0.05 | 3.75 | 0.13 |
24 Mon March 2025 | 0.05 | 3.60 | 0.14 |
21 Fri March 2025 | 0.05 | 3.95 | 0.15 |
YesBank YESBANK Option strike: 20.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 3.10 | 0.11 |
25 Tue March 2025 | 0.05 | 2.85 | 0.15 |
24 Mon March 2025 | 0.05 | 2.60 | 0.17 |
21 Fri March 2025 | 0.05 | 2.85 | 0.18 |
YesBank YESBANK Option strike: 19.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 2.10 | 0.21 |
25 Tue March 2025 | 0.05 | 1.90 | 0.23 |
24 Mon March 2025 | 0.05 | 1.55 | 0.24 |
21 Fri March 2025 | 0.05 | 1.85 | 0.27 |
YesBank YESBANK Option strike: 18.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 1.05 | 0.24 |
25 Tue March 2025 | 0.05 | 1.00 | 0.24 |
24 Mon March 2025 | 0.15 | 0.65 | 0.33 |
21 Fri March 2025 | 0.10 | 0.90 | 0.35 |
YesBank YESBANK Option strike: 17.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 0.10 | 1.37 |
25 Tue March 2025 | 0.15 | 0.10 | 1.41 |
24 Mon March 2025 | 0.50 | 0.05 | 1.09 |
21 Fri March 2025 | 0.35 | 0.15 | 0.78 |
YesBank YESBANK Option strike: 16.00
Date | CE | PE | PCR |
26 Wed March 2025 | 1.00 | 0.05 | 1.57 |
25 Tue March 2025 | 1.10 | 0.05 | 1.56 |
24 Mon March 2025 | 1.45 | 0.05 | 1.37 |
21 Fri March 2025 | 1.20 | 0.05 | 1.21 |
YesBank YESBANK Option strike: 15.00
Date | CE | PE | PCR |
26 Wed March 2025 | 2.00 | 0.05 | 0.84 |
25 Tue March 2025 | 2.10 | 0.05 | 0.85 |
24 Mon March 2025 | 2.45 | 0.05 | 0.88 |
21 Fri March 2025 | 2.00 | 0.05 | 1.75 |
YesBank YESBANK Option strike: 14.00
Date | CE | PE | PCR |
26 Wed March 2025 | 3.20 | 0.05 | 6.76 |
25 Tue March 2025 | 3.20 | 0.05 | 6.76 |
24 Mon March 2025 | 3.20 | 0.05 | 6.76 |
21 Fri March 2025 | 3.20 | 0.05 | 6.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.