Login or Join

YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 17.02 and 17.74

Daily Target 116.46
Daily Target 216.86
Daily Target 317.18
Daily Target 417.58
Daily Target 517.9

Daily price and volume Yes Bank

Date Closing Open Range Volume
Thu 27 March 2025 17.26 (1.77%) 16.93 16.78 - 17.50 2.1577 times
Wed 26 March 2025 16.96 (-0.41%) 17.03 16.92 - 17.18 0.9892 times
Tue 25 March 2025 17.03 (-2.29%) 17.46 17.00 - 17.53 1.0225 times
Mon 24 March 2025 17.43 (1.51%) 17.36 17.24 - 17.53 0.8281 times
Fri 21 March 2025 17.17 (1.36%) 16.97 16.90 - 17.22 1.0144 times
Thu 20 March 2025 16.94 (-0.53%) 17.26 16.91 - 17.32 0.8112 times
Wed 19 March 2025 17.03 (3.59%) 16.52 16.52 - 17.10 1.0019 times
Tue 18 March 2025 16.44 (2.05%) 16.18 16.16 - 16.50 0.8273 times
Mon 17 March 2025 16.11 (-0.49%) 16.30 16.09 - 16.38 0.7204 times
Thu 13 March 2025 16.19 (0.25%) 16.20 16.16 - 16.37 0.6274 times
Wed 12 March 2025 16.15 (-1.34%) 16.40 16.02 - 16.50 0.7965 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 16.65 and 17.4

Weekly Target 116.44
Weekly Target 216.85
Weekly Target 317.19
Weekly Target 417.6
Weekly Target 517.94

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Thu 27 March 2025 17.26 (0.52%) 17.36 16.78 - 17.53 1.2287 times
Fri 21 March 2025 17.17 (6.05%) 16.30 16.09 - 17.32 1.0757 times
Thu 13 March 2025 16.19 (-4.09%) 16.88 16.02 - 17.02 0.7305 times
Fri 07 March 2025 16.88 (0.78%) 16.75 16.13 - 17.25 1.1659 times
Fri 28 February 2025 16.75 (-6.58%) 17.84 16.66 - 18.10 0.7378 times
Fri 21 February 2025 17.93 (0.96%) 17.75 17.23 - 18.42 0.8311 times
Fri 14 February 2025 17.76 (-7.11%) 19.09 17.56 - 19.19 0.8101 times
Fri 07 February 2025 19.12 (-0.57%) 18.93 18.66 - 19.56 0.7681 times
Fri 31 January 2025 19.23 (5.43%) 18.63 18.15 - 19.30 1.5796 times
Fri 24 January 2025 18.24 (-0.11%) 18.29 17.98 - 19.13 1.0724 times
Fri 17 January 2025 18.26 (6.66%) 17.93 17.06 - 18.56 1.1147 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 16.64 and 18.15

Monthly Target 115.43
Monthly Target 216.34
Monthly Target 316.936666666667
Monthly Target 417.85
Monthly Target 518.45

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Thu 27 March 2025 17.26 (3.04%) 16.75 16.02 - 17.53 0.6676 times
Fri 28 February 2025 16.75 (-12.9%) 18.93 16.66 - 19.56 0.5002 times
Fri 31 January 2025 19.23 (-1.84%) 19.60 17.06 - 20.19 0.9074 times
Tue 31 December 2024 19.59 (-1.85%) 19.96 19.35 - 22.02 0.7749 times
Fri 29 November 2024 19.96 (-2.16%) 20.57 19.02 - 21.14 0.557 times
Thu 31 October 2024 20.40 (-9.25%) 22.48 19.22 - 22.58 0.7218 times
Mon 30 September 2024 22.48 (-4.79%) 23.61 22.45 - 24.41 0.7485 times
Fri 30 August 2024 23.61 (-10.94%) 26.65 23.16 - 26.94 1.239 times
Wed 31 July 2024 26.51 (11.9%) 23.78 23.61 - 27.44 2.6496 times
Fri 28 June 2024 23.69 (3%) 24.40 21.00 - 24.65 1.234 times
Fri 31 May 2024 23.00 (-12.05%) 26.00 21.85 - 26.00 1.9367 times

 monthly chart YesBank

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yes Bank YESBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yes Bank YESBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yes Bank YESBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Yes Bank YESBANK looks bullish. It has broken an important resistance level of 17 with high volumes

Tomorrow's movement Prediction of Yes Bank YESBANK looks bullish. It has broken an important Moving average of 17.04 with high volumes

Munafa value: 85 as on Thu 27 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YesBank (YESBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YesBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YesBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YesBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YesBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YesBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.94 and YesBank YESBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.

YesBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 17.17
12 day DMA 16.76
20 day DMA 16.76
35 day DMA 17.39
50 day DMA 17.75
100 day DMA 18.84
150 day DMA 19.95
200 day DMA 21.13

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0917.0117.04
12 day EMA16.9616.9116.9
20 day EMA17.021717
35 day EMA17.2917.2917.31
50 day EMA17.6917.7117.74

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.1117.12
12 day SMA16.7616.716.69
20 day SMA16.7616.7816.83
35 day SMA17.3917.4417.49
50 day SMA17.7517.7617.77
100 day SMA18.8418.8718.91
150 day SMA19.9519.9920.04
200 day SMA21.1321.1621.19

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
26 Wed 16.97 17.07 16.94 to 17.18 0.4 times
25 Tue 17.05 17.49 17.01 to 17.51 0.75 times
24 Mon 17.45 17.31 17.25 to 17.52 1.08 times
21 Fri 17.19 16.86 16.86 to 17.24 1.34 times
20 Thu 16.99 17.25 16.95 to 17.31 1.43 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
26 Wed 17.10 17.08 17.07 to 17.31 1.81 times
25 Tue 17.17 17.58 17.14 to 17.65 1.38 times
24 Mon 17.57 17.41 17.37 to 17.64 0.89 times
21 Fri 17.31 17.29 17.07 to 17.36 0.53 times
20 Thu 17.10 17.35 17.07 to 17.44 0.4 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
26 Wed 17.22 17.30 17.21 to 17.41 1.27 times
25 Tue 17.29 17.75 17.27 to 17.75 1.13 times
24 Mon 17.68 17.67 17.54 to 17.75 0.94 times
21 Fri 17.42 17.20 17.20 to 17.47 0.85 times
20 Thu 17.22 17.41 17.19 to 17.51 0.8 times

Option chain for Yes Bank YESBANK 27 Thu March 2025 expiry

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
26 Wed March 2025 0.055.10 0.07
25 Tue March 2025 0.055.00 0.08
24 Mon March 2025 0.054.60 0.08
21 Fri March 2025 0.055.00 0.09

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
26 Wed March 2025 0.053.75 0.13
25 Tue March 2025 0.053.75 0.13
24 Mon March 2025 0.053.60 0.14
21 Fri March 2025 0.053.95 0.15

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
26 Wed March 2025 0.053.10 0.11
25 Tue March 2025 0.052.85 0.15
24 Mon March 2025 0.052.60 0.17
21 Fri March 2025 0.052.85 0.18

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
26 Wed March 2025 0.052.10 0.21
25 Tue March 2025 0.051.90 0.23
24 Mon March 2025 0.051.55 0.24
21 Fri March 2025 0.051.85 0.27

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
26 Wed March 2025 0.051.05 0.24
25 Tue March 2025 0.051.00 0.24
24 Mon March 2025 0.150.65 0.33
21 Fri March 2025 0.100.90 0.35

YesBank YESBANK Option strike: 17.00

Date CE PE PCR
26 Wed March 2025 0.050.10 1.37
25 Tue March 2025 0.150.10 1.41
24 Mon March 2025 0.500.05 1.09
21 Fri March 2025 0.350.15 0.78

YesBank YESBANK Option strike: 16.00

Date CE PE PCR
26 Wed March 2025 1.000.05 1.57
25 Tue March 2025 1.100.05 1.56
24 Mon March 2025 1.450.05 1.37
21 Fri March 2025 1.200.05 1.21

YesBank YESBANK Option strike: 15.00

Date CE PE PCR
26 Wed March 2025 2.000.05 0.84
25 Tue March 2025 2.100.05 0.85
24 Mon March 2025 2.450.05 0.88
21 Fri March 2025 2.000.05 1.75

YesBank YESBANK Option strike: 14.00

Date CE PE PCR
26 Wed March 2025 3.200.05 6.76
25 Tue March 2025 3.200.05 6.76
24 Mon March 2025 3.200.05 6.76
21 Fri March 2025 3.200.05 6.76
Back to top | Use Dark Theme