YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 23.14 and 23.68

Daily Target 122.98
Daily Target 223.3
Daily Target 323.523333333333
Daily Target 423.84
Daily Target 524.06

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 17 July 2026 23.61 (-0.59%) 23.75 23.21 - 23.75 1.2506 times
Thu 16 July 2026 23.75 (0.64%) 23.80 23.58 - 23.87 0.8853 times
Wed 15 July 2026 23.60 (-0.04%) 23.69 23.52 - 23.82 0.7453 times
Tue 14 July 2026 23.61 (-0.71%) 23.75 23.50 - 23.85 1.0242 times
Mon 13 July 2026 23.78 (-0.67%) 23.80 23.60 - 23.93 0.8608 times
Fri 10 July 2026 23.94 (1.27%) 23.90 23.80 - 24.03 0.7374 times
Thu 09 July 2026 23.64 (0.94%) 23.42 23.42 - 23.80 0.8651 times
Wed 08 July 2026 23.42 (-2.46%) 23.88 23.32 - 24.05 1.3891 times
Tue 07 July 2026 24.01 (-1.03%) 24.26 23.86 - 24.30 1.027 times
Mon 06 July 2026 24.26 (-0.53%) 24.64 24.19 - 24.79 1.2152 times
Fri 03 July 2026 24.39 (0.58%) 24.38 24.15 - 24.61 1.4256 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 23.05 and 23.77

Weekly Target 122.86
Weekly Target 223.24
Weekly Target 323.583333333333
Weekly Target 423.96
Weekly Target 524.3

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 17 July 2026 23.61 (-1.38%) 23.80 23.21 - 23.93 0.513 times
Fri 10 July 2026 23.94 (-1.85%) 24.64 23.32 - 24.79 0.5633 times
Fri 03 July 2026 24.39 (-1.93%) 24.87 24.07 - 25.38 1.0363 times
Thu 25 June 2026 24.87 (-2.13%) 25.50 24.50 - 25.56 0.7763 times
Fri 19 June 2026 25.41 (10.38%) 23.30 23.25 - 25.78 2.0344 times
Fri 12 June 2026 23.02 (-1.2%) 22.94 22.18 - 23.55 0.8852 times
Fri 05 June 2026 23.30 (0.65%) 23.28 22.20 - 23.77 1.1485 times
Fri 29 May 2026 23.15 (5.85%) 22.14 22.01 - 23.55 1.051 times
Fri 22 May 2026 21.87 (-0.91%) 21.95 20.93 - 22.34 0.7975 times
Fri 15 May 2026 22.07 (-3.79%) 22.61 21.88 - 23.18 1.1945 times
Fri 08 May 2026 22.94 (15.1%) 19.99 19.76 - 23.05 1.8771 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 22.62 and 24.2

Monthly Target 122.29
Monthly Target 222.95
Monthly Target 323.87
Monthly Target 424.53
Monthly Target 525.45

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 17 July 2026 23.61 (-2.36%) 24.25 23.21 - 24.79 0.3983 times
Tue 30 June 2026 24.18 (4.45%) 23.28 22.18 - 25.78 1.4509 times
Fri 29 May 2026 23.15 (16.16%) 19.99 19.76 - 23.55 1.3078 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 1.0101 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 0.9501 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.7216 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.2002 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.8095 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.7436 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.4078 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 0.9614 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.86
20 day DMA 24.24
35 day DMA 23.87
50 day DMA 23.38
100 day DMA 21.46
150 day DMA 21.57
200 day DMA 21.81

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.7223.71
12 day EMA23.8523.8923.91
20 day EMA23.8623.8923.91
35 day EMA23.5523.5523.54
50 day EMA23.1823.1623.14

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.7423.71
12 day SMA23.8623.9423.97
20 day SMA24.2424.3424.4
35 day SMA23.8723.8423.82
50 day SMA23.3823.3523.28
100 day SMA21.4621.4421.41
150 day SMA21.5721.5621.56
200 day SMA21.8121.821.79

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
17 Fri 23.64 23.74 23.28 to 23.78 0.98 times
16 Thu 23.79 23.76 23.61 to 23.92 0.99 times
15 Wed 23.62 23.71 23.55 to 23.87 1 times
14 Tue 23.64 23.73 23.53 to 23.91 1.01 times
13 Mon 23.85 23.95 23.66 to 24.00 1.02 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Fri 23.77 23.85 23.40 to 23.90 1.17 times
16 Thu 23.93 23.84 23.78 to 24.07 1.06 times
15 Wed 23.76 23.87 23.69 to 24.00 0.98 times
14 Tue 23.78 23.98 23.68 to 24.02 0.92 times
13 Mon 24.00 23.90 23.80 to 24.12 0.88 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Fri 23.94 24.03 23.59 to 24.06 1.33 times
16 Thu 24.11 23.96 23.96 to 24.20 1.13 times
15 Wed 23.91 23.94 23.89 to 24.11 0.93 times
14 Tue 23.94 24.15 23.85 to 24.15 0.83 times
13 Mon 24.15 24.15 23.96 to 24.24 0.78 times

Option chain for Yes Bank YESBANK 28 Tue July 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
17 Fri July 2026 0.044.20 0.02
16 Thu July 2026 0.044.20 0.02
15 Wed July 2026 0.044.47 0.02
14 Tue July 2026 0.044.47 0.02
13 Mon July 2026 0.054.47 0.02

YesBank YESBANK Option strike: 27.00

Date CE PE PCR
17 Fri July 2026 0.073.34 0.03
16 Thu July 2026 0.073.32 0.03
15 Wed July 2026 0.073.38 0.03
14 Tue July 2026 0.073.43 0.03
13 Mon July 2026 0.083.22 0.03

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
17 Fri July 2026 0.112.54 0.13
16 Thu July 2026 0.122.31 0.15
15 Wed July 2026 0.122.40 0.15
14 Tue July 2026 0.122.46 0.15
13 Mon July 2026 0.142.20 0.16

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
17 Fri July 2026 0.231.59 0.28
16 Thu July 2026 0.251.46 0.35
15 Wed July 2026 0.241.60 0.36
14 Tue July 2026 0.261.59 0.38
13 Mon July 2026 0.291.41 0.38

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
17 Fri July 2026 0.470.80 0.68
16 Thu July 2026 0.540.73 0.86
15 Wed July 2026 0.490.84 0.91
14 Tue July 2026 0.520.86 1
13 Mon July 2026 0.600.74 1

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
17 Fri July 2026 0.960.31 2.28
16 Thu July 2026 1.100.29 3.05
15 Wed July 2026 1.010.36 3.05
14 Tue July 2026 1.060.38 3.06
13 Mon July 2026 1.180.31 3.14

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
17 Fri July 2026 1.690.10 4.91
16 Thu July 2026 1.910.11 5.63
15 Wed July 2026 1.780.14 5.86
14 Tue July 2026 1.810.16 5.93
13 Mon July 2026 1.990.13 5.55

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
17 Fri July 2026 2.630.04 4.21
16 Thu July 2026 2.950.04 3.86
15 Wed July 2026 2.700.05 3.67
14 Tue July 2026 2.700.06 3.71
13 Mon July 2026 2.740.05 3.56

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
17 Fri July 2026 3.720.02 8.63
16 Thu July 2026 3.800.03 6.43
15 Wed July 2026 3.740.03 6.54
14 Tue July 2026 3.630.03 6.51
13 Mon July 2026 3.790.03 6.02

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
17 Fri July 2026 4.490.01 5.11
16 Thu July 2026 4.890.02 15.33
15 Wed July 2026 4.890.02 14.67
14 Tue July 2026 5.450.01 20.5
13 Mon July 2026 5.450.01 20.5
Back to top | Use Dark Theme