YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank YESBANK are 22.82 and 23.1
Daily Target 1 | 22.75 |
Daily Target 2 | 22.88 |
Daily Target 3 | 23.033333333333 |
Daily Target 4 | 23.16 |
Daily Target 5 | 23.31 |
Daily price and volume Yes Bank
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 23.00 (0.22%) | 23.05 | 22.91 - 23.19 | 0.713 times | Thu 19 September 2024 | 22.95 (-1.59%) | 23.40 | 22.80 - 23.45 | 0.8119 times | Wed 18 September 2024 | 23.32 (-0.34%) | 23.49 | 23.21 - 23.71 | 0.7633 times | Tue 17 September 2024 | 23.40 (-0.43%) | 23.68 | 23.35 - 23.84 | 0.8393 times | Mon 16 September 2024 | 23.50 (0.86%) | 23.31 | 23.24 - 23.97 | 1.1217 times | Fri 13 September 2024 | 23.30 (-0.55%) | 23.39 | 23.24 - 23.86 | 0.957 times | Thu 12 September 2024 | 23.43 (-1.64%) | 23.99 | 23.38 - 24.02 | 0.8644 times | Wed 11 September 2024 | 23.82 (3.66%) | 22.98 | 22.87 - 24.41 | 2.1697 times | Tue 10 September 2024 | 22.98 (0.39%) | 22.97 | 22.95 - 23.11 | 0.665 times | Mon 09 September 2024 | 22.89 (-1.08%) | 23.05 | 22.51 - 23.11 | 1.0947 times | Fri 06 September 2024 | 23.14 (-1.07%) | 23.39 | 23.10 - 23.54 | 0.7296 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 22.32 and 23.49
Weekly Target 1 | 22.09 |
Weekly Target 2 | 22.54 |
Weekly Target 3 | 23.256666666667 |
Weekly Target 4 | 23.71 |
Weekly Target 5 | 24.43 |
Weekly price and volumes for Yes Bank
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 23.00 (-1.29%) | 23.31 | 22.80 - 23.97 | 1.1115 times | Fri 13 September 2024 | 23.30 (0.69%) | 23.05 | 22.51 - 24.41 | 1.5043 times | Fri 06 September 2024 | 23.14 (-1.99%) | 23.61 | 23.10 - 24.02 | 1.0119 times | Fri 30 August 2024 | 23.61 (-0.51%) | 23.96 | 23.55 - 24.02 | 0.4471 times | Thu 29 August 2024 | 23.73 (0%) | 23.96 | 23.68 - 24.02 | 0.1838 times | Thu 29 August 2024 | 23.73 (-2.71%) | 24.50 | 23.68 - 24.53 | 0.7343 times | Fri 23 August 2024 | 24.39 (-0.25%) | 24.45 | 24.35 - 24.85 | 0.6616 times | Wed 21 August 2024 | 24.45 (0.74%) | 24.29 | 24.25 - 24.94 | 0.7147 times | Fri 16 August 2024 | 24.27 (1.38%) | 23.89 | 23.54 - 25.10 | 1.387 times | Fri 09 August 2024 | 23.94 (-5.93%) | 24.50 | 23.16 - 24.75 | 2.2438 times | Fri 02 August 2024 | 25.45 (1.92%) | 25.25 | 24.80 - 27.20 | 3.722 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 21.81 and 23.71
Monthly Target 1 | 21.41 |
Monthly Target 2 | 22.2 |
Monthly Target 3 | 23.306666666667 |
Monthly Target 4 | 24.1 |
Monthly Target 5 | 25.21 |
Monthly price and volumes Yes Bank
Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 23.00 (-2.58%) | 23.61 | 22.51 - 24.41 | 0.2814 times | Fri 30 August 2024 | 23.61 (-10.94%) | 26.65 | 23.16 - 26.94 | 0.5793 times | Wed 31 July 2024 | 26.51 (11.9%) | 23.78 | 23.61 - 27.44 | 1.2387 times | Fri 28 June 2024 | 23.69 (3%) | 24.40 | 21.00 - 24.65 | 0.5769 times | Fri 31 May 2024 | 23.00 (-12.05%) | 26.00 | 21.85 - 26.00 | 0.9054 times | Tue 30 April 2024 | 26.15 (12.72%) | 23.30 | 23.25 - 28.55 | 0.8634 times | Thu 28 March 2024 | 23.20 (-5.11%) | 24.90 | 20.55 - 25.70 | 0.9064 times | Thu 29 February 2024 | 24.45 (1.45%) | 24.10 | 22.60 - 32.85 | 2.1478 times | Wed 31 January 2024 | 24.10 (12.35%) | 21.50 | 21.40 - 26.25 | 1.4773 times | Fri 29 December 2023 | 21.45 (10.85%) | 19.45 | 19.20 - 23.05 | 1.0234 times | Thu 30 November 2023 | 19.35 (21.32%) | 16.00 | 15.90 - 21.15 | 1.0464 times |
Indicator Analysis of YesBank
Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yes Bank YESBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YesBank (YESBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YesBank in short term and the sell signal is strong.
YesBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YesBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YesBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.
YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
DMA period | DMA value |
5 day DMA | 23.23 |
12 day DMA | 23.26 |
20 day DMA | 23.45 |
35 day DMA | 23.79 |
50 day DMA | 24.18 |
100 day DMA | 23.93 |
150 day DMA | 24.13 |
200 day DMA | 24.16 |
EMA (exponential moving average) of Yes Bank YESBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.16 | 23.24 | 23.38 |
12 day EMA | 23.31 | 23.37 | 23.45 |
20 day EMA | 23.5 | 23.55 | 23.61 |
35 day EMA | 23.83 | 23.88 | 23.94 |
50 day EMA | 24.21 | 24.26 | 24.31 |
SMA (simple moving average) of Yes Bank YESBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.23 | 23.29 | 23.39 |
12 day SMA | 23.26 | 23.3 | 23.36 |
20 day SMA | 23.45 | 23.5 | 23.56 |
35 day SMA | 23.79 | 23.8 | 23.81 |
50 day SMA | 24.18 | 24.24 | 24.31 |
100 day SMA | 23.93 | 23.94 | 23.96 |
150 day SMA | 24.13 | 24.16 | 24.2 |
200 day SMA | 24.16 | 24.14 | 24.12 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.