Login or Join

YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 24.81 and 25.27

Daily Target 124.45
Daily Target 224.71
Daily Target 324.91
Daily Target 425.17
Daily Target 525.37

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 26 July 2024 24.97 (1.42%) 24.67 24.65 - 25.11 0.612 times
Thu 25 July 2024 24.62 (-1.12%) 24.59 24.42 - 24.78 0.5406 times
Wed 24 July 2024 24.90 (-0.24%) 24.95 24.74 - 25.18 0.6816 times
Tue 23 July 2024 24.96 (0%) 25.67 24.25 - 25.70 0.9284 times
Tue 23 July 2024 24.96 (-2.77%) 25.67 24.25 - 25.70 0.9284 times
Mon 22 July 2024 25.67 (3.63%) 25.90 25.22 - 26.19 1.6837 times
Fri 19 July 2024 24.77 (-3.81%) 25.74 24.62 - 25.78 0.8447 times
Thu 18 July 2024 25.75 (-1.68%) 26.00 25.67 - 26.30 0.9517 times
Tue 16 July 2024 26.19 (-0.72%) 26.37 26.12 - 26.85 0.832 times
Mon 15 July 2024 26.38 (3.05%) 25.65 25.10 - 26.80 1.9968 times
Fri 12 July 2024 25.60 (-0.89%) 25.89 25.56 - 26.24 1.1384 times

 Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 23.89 and 25.34

Weekly Target 123.52
Weekly Target 224.25
Weekly Target 324.973333333333
Weekly Target 425.7
Weekly Target 526.42

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 26 July 2024 24.97 (0.04%) 25.67 24.25 - 25.70 0.5661 times
Tue 23 July 2024 24.96 (0.77%) 25.90 24.25 - 26.19 0.5353 times
Fri 19 July 2024 24.77 (-3.24%) 25.65 24.62 - 26.85 0.9478 times
Fri 12 July 2024 25.60 (-3.9%) 26.95 24.60 - 27.44 2.2343 times
Fri 05 July 2024 26.64 (12.45%) 23.78 23.61 - 27.04 1.5686 times
Fri 28 June 2024 23.69 (-0.63%) 23.89 23.32 - 24.45 0.6268 times
Fri 21 June 2024 23.84 (0.13%) 23.89 23.50 - 24.65 0.5521 times
Fri 14 June 2024 23.81 (2.85%) 23.40 23.21 - 24.50 0.8834 times
Fri 07 June 2024 23.15 (0.65%) 24.40 21.00 - 24.65 1.2003 times
Fri 31 May 2024 23.00 (0%) 23.10 22.40 - 23.45 0.8854 times
Fri 24 May 2024 23.00 (-1.5%) 23.35 22.75 - 23.50 0.5659 times

 weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 24.29 and 28.12

Monthly Target 121.51
Monthly Target 223.24
Monthly Target 325.34
Monthly Target 427.07
Monthly Target 529.17

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 26 July 2024 24.97 (5.4%) 23.78 23.61 - 27.44 0.9975 times
Fri 28 June 2024 23.69 (3%) 24.40 21.00 - 24.65 0.5561 times
Fri 31 May 2024 23.00 (-12.05%) 26.00 21.85 - 26.00 0.8727 times
Tue 30 April 2024 26.15 (12.72%) 23.30 23.25 - 28.55 0.8322 times
Thu 28 March 2024 23.20 (-5.11%) 24.90 20.55 - 25.70 0.8737 times
Thu 29 February 2024 24.45 (1.45%) 24.10 22.60 - 32.85 2.0702 times
Wed 31 January 2024 24.10 (12.35%) 21.50 21.40 - 26.25 1.4239 times
Fri 29 December 2023 21.45 (10.85%) 19.45 19.20 - 23.05 0.9864 times
Thu 30 November 2023 19.35 (21.32%) 16.00 15.90 - 21.15 1.0086 times
Tue 31 October 2023 15.95 (-7.54%) 17.25 15.70 - 17.85 0.3786 times
Fri 29 September 2023 17.25 (2.68%) 16.85 16.70 - 19.10 0.8692 times

 monthly chart YesBank

Indicator Analysis of YesBank

Tomorrow's movement Prediction of Yes Bank YESBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yes Bank YESBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yes Bank YESBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YesBank (YESBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YesBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YesBank in short term but the sell signal is initial and weak.

YesBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for YesBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YesBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and YesBank YESBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YesBank YESBANK stock. Volume based technical analysis of YesBank YESBANK stock is negative.

YesBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 24.88
12 day DMA 25.38
20 day DMA 25.17
35 day DMA 24.58
50 day DMA 24.08
100 day DMA 24.08
150 day DMA 24.35
200 day DMA 22.91

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.9525.12
12 day EMA25.0925.1125.2
20 day EMA24.9724.9725.01
35 day EMA24.5724.5524.55
50 day EMA24.0323.9923.96

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8825.0225.05
12 day SMA25.3825.3825.48
20 day SMA25.1725.1125.05
35 day SMA24.5824.5224.46
50 day SMA24.0824.0323.99
100 day SMA24.0824.0724.06
150 day SMA24.3524.3324.31
200 day SMA22.9122.8722.83
Back to top | Use Dark Theme