Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 142304.5 and 147155.5
| Daily Target 1 | 141496 |
| Daily Target 2 | 143113 |
| Daily Target 3 | 146347 |
| Daily Target 4 | 147964 |
| Daily Target 5 | 151198 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 144730.00 (-1.34%) | 146518.00 | 144730.00 - 149581.00 | 2.1588 times | Wed 10 June 2026 | 146695.00 (-3.33%) | 149926.00 | 146695.00 - 150853.00 | 2.5354 times | Tue 09 June 2026 | 151747.00 (1.01%) | 154397.00 | 151747.00 - 155451.00 | 1.5243 times | Mon 08 June 2026 | 150235.00 (-2.42%) | 154177.00 | 150235.00 - 155308.00 | 1.8664 times | Fri 05 June 2026 | 153959.00 (-0.92%) | 154800.00 | 151652.00 - 154800.00 | 0.0077 times | Thu 04 June 2026 | 155392.00 (0.56%) | 155507.00 | 155311.00 - 156001.00 | 0.0097 times | Wed 03 June 2026 | 154529.00 (-1.01%) | 154777.00 | 153800.00 - 155017.00 | 0.021 times | Tue 02 June 2026 | 156113.00 (0.78%) | 154700.00 | 154700.00 - 156113.00 | 0.0229 times | Mon 01 June 2026 | 154908.00 (-0.68%) | 155118.00 | 153217.00 - 155297.00 | 0.4343 times | Fri 29 May 2026 | 155964.00 (0.36%) | 156316.00 | 155323.00 - 157197.00 | 1.4195 times | Thu 28 May 2026 | 155400.00 (0%) | 155627.00 | 153451.00 - 157158.00 | 0.8644 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 139369.5 and 150090.5
| Weekly Target 1 | 137582.67 |
| Weekly Target 2 | 141156.33 |
| Weekly Target 3 | 148303.66666667 |
| Weekly Target 4 | 151877.33 |
| Weekly Target 5 | 159024.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 144730.00 (-5.99%) | 154177.00 | 144730.00 - 155451.00 | 0.9804 times | Fri 05 June 2026 | 153959.00 (-1.29%) | 155118.00 | 151652.00 - 156113.00 | 0.0601 times | Fri 29 May 2026 | 155964.00 (-1.01%) | 159150.00 | 153451.00 - 159500.00 | 0.7679 times | Fri 22 May 2026 | 157549.00 (-0.13%) | 158076.00 | 157392.00 - 160378.00 | 0.9425 times | Fri 15 May 2026 | 157752.00 (4.81%) | 152487.00 | 150007.00 - 164497.00 | 1.5908 times | Fri 08 May 2026 | 150519.00 (0.5%) | 151150.00 | 147018.00 - 153865.00 | 1.2847 times | Fri 01 May 2026 | 149777.00 (-0.29%) | 152695.00 | 147461.00 - 153008.00 | 1.2211 times | Fri 24 April 2026 | 150212.00 (-0.59%) | 153158.00 | 150212.00 - 154348.00 | 0.8942 times | Fri 17 April 2026 | 151097.00 (0.97%) | 151547.00 | 149494.00 - 155500.00 | 0.9942 times | Fri 10 April 2026 | 149646.00 (2.43%) | 148847.00 | 147056.00 - 154934.00 | 1.2639 times | Thu 02 April 2026 | 146091.00 (2.63%) | 142100.00 | 142100.00 - 151326.00 | 0.0045 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 139038.5 and 150421.5
| Monthly Target 1 | 137141.33 |
| Monthly Target 2 | 140935.67 |
| Monthly Target 3 | 148524.33333333 |
| Monthly Target 4 | 152318.67 |
| Monthly Target 5 | 159907.33 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 144730.00 (-7.2%) | 155118.00 | 144730.00 - 156113.00 | 0.1542 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.7045 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.6231 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 0.8807 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.5926 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.4587 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.2495 times | Fri 28 November 2025 | 126033.00 (3.96%) | 121435.00 | 119150.00 - 127941.00 | 1.2308 times | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.8833 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.2226 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.892 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 149473.2 |
| 12 day DMA | 152922.67 |
| 20 day DMA | 154875.1 |
| 35 day DMA | 153198.49 |
| 50 day DMA | 152253.28 |
| 100 day DMA | 153372.51 |
| 150 day DMA | 145842.91 |
| 200 day DMA | 138326.44 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148766.83 | 150784.94 | 152829.6 |
| 12 day EMA | 151758.23 | 153035.64 | 154188.08 |
| 20 day EMA | 152745.81 | 153589.21 | 154314.59 |
| 35 day EMA | 152517.66 | 152976.15 | 153345.94 |
| 50 day EMA | 151402.64 | 151674.88 | 151878.06 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149473.2 | 151605.6 | 153172.4 |
| 12 day SMA | 152922.67 | 153967.17 | 154921.92 |
| 20 day SMA | 154875.1 | 155663.65 | 156345.1 |
| 35 day SMA | 153198.49 | 153356.23 | 153493.06 |
| 50 day SMA | 152253.28 | 152360.72 | 152349.34 |
| 100 day SMA | 153372.51 | 153361.91 | 153306.43 |
| 150 day SMA | 145842.91 | 145677.76 | 145501.01 |
| 200 day SMA | 138326.44 | 138108.24 | 137877.88 |
Futures expiry: 05 Wed August 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 148932.00 | 146518.00 | 146444.00 to 149581.00 | 1.04 times |
| 10 Wed | 148017.00 | 149926.00 | 147900.00 to 150853.00 | 1.23 times |
| 09 Tue | 152443.00 | 154397.00 | 151960.00 to 155451.00 | 0.74 times |
| 08 Mon | 154784.00 | 154177.00 | 152712.00 to 155308.00 | 0.9 times |
| 05 Fri | 155594.00 | 158598.00 | 154790.00 to 158598.00 | 1.09 times |
Futures expiry: 05 Mon October 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 152155.00 | 150001.00 | 149822.00 to 153147.00 | 1.22 times |
| 10 Wed | 151342.00 | 153480.00 | 151221.00 to 153925.00 | 1.48 times |
| 09 Tue | 155828.00 | 158224.00 | 155358.00 to 158530.00 | 0.63 times |
| 08 Mon | 157969.00 | 158250.00 | 155800.00 to 158672.00 | 0.82 times |
| 05 Fri | 158970.00 | 161900.00 | 158139.00 to 162045.00 | 0.85 times |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 154852.00 | 153518.00 | 153518.00 to 156605.00 | 2.14 times |
| 10 Wed | 155685.00 | 157005.00 | 154433.00 to 157005.00 | 2 times |
| 09 Tue | 160548.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 08 Mon | 160548.00 | 160943.00 | 160152.00 to 160943.00 | 0.29 times |
| 05 Fri | 163382.00 | 165050.00 | 161378.00 to 165050.00 | 0.57 times |
Option chain for Gold Sona GOLD 30 Tue June 2026 expiry
GoldSona GOLD Option strike: 170000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 166.50 | 17765.00 | 0 |
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 190.00 | 17521.50 | 0 |
| 10 Wed June 2026 | 216.50 | 16145.50 | 0 |
| 09 Tue June 2026 | 352.50 | 12168.00 | 0.01 |
| 08 Mon June 2026 | 539.00 | 11471.50 | 0.01 |
| 05 Fri June 2026 | 581.00 | 10424.00 | 0.01 |
GoldSona GOLD Option strike: 164000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 469.00 | 9801.50 | 0.28 |
| 08 Mon June 2026 | 498.50 | 10787.50 | 1 |
GoldSona GOLD Option strike: 163000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 712.00 | 9065.50 | 0.11 |
| 08 Mon June 2026 | 613.50 | 10255.50 | 0.71 |
GoldSona GOLD Option strike: 162000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 217.00 | 15140.00 | 0.15 |
| 08 Mon June 2026 | 817.50 | 9411.50 | 0.03 |
| 05 Fri June 2026 | 1018.00 | 6352.00 | 0.06 |
GoldSona GOLD Option strike: 161000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 200.00 | 14183.50 | 1 |
| 08 Mon June 2026 | 1004.00 | 8454.50 | 0.07 |
| 05 Fri June 2026 | 1278.50 | 6652.00 | 0.09 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 461.50 | 12212.00 | 0.02 |
| 10 Wed June 2026 | 480.00 | 11721.50 | 0.02 |
| 09 Tue June 2026 | 807.50 | 8338.00 | 0.02 |
| 08 Mon June 2026 | 1278.50 | 6360.00 | 0.04 |
| 05 Fri June 2026 | 1501.50 | 5838.00 | 0.26 |
GoldSona GOLD Option strike: 159000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 410.00 | 12302.50 | 0.5 |
| 05 Fri June 2026 | 2320.00 | 3748.50 | 13 |
GoldSona GOLD Option strike: 158000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 601.00 | 10997.50 | 0.02 |
| 10 Wed June 2026 | 634.00 | 8500.00 | 0.01 |
| 09 Tue June 2026 | 1189.00 | 6179.50 | 0.17 |
| 08 Mon June 2026 | 1750.00 | 5941.50 | 0.27 |
| 05 Fri June 2026 | 2096.00 | 3736.50 | 0.77 |
GoldSona GOLD Option strike: 157000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 598.00 | 10485.50 | 0.17 |
| 09 Tue June 2026 | 1636.00 | 4211.50 | 0.33 |
| 08 Mon June 2026 | 1942.00 | 4512.00 | 0.38 |
| 05 Fri June 2026 | 2515.00 | 3282.00 | 0.38 |
GoldSona GOLD Option strike: 156000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 900.00 | 9585.00 | 1.5 |
| 10 Wed June 2026 | 988.50 | 6501.00 | 0.02 |
| 09 Tue June 2026 | 2265.50 | 3397.50 | 5 |
| 08 Mon June 2026 | 2728.00 | 3858.50 | 2.25 |
| 05 Fri June 2026 | 2859.50 | 3017.00 | 0.17 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1106.00 | 7107.00 | 0.04 |
| 10 Wed June 2026 | 1103.50 | 7992.00 | 0.13 |
| 09 Tue June 2026 | 2040.00 | 4581.50 | 0.4 |
| 08 Mon June 2026 | 2955.50 | 3175.50 | 0.58 |
| 05 Fri June 2026 | 3490.00 | 2918.00 | 2.39 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1047.50 | 6837.00 | 1.04 |
| 10 Wed June 2026 | 1435.50 | 6251.00 | 0.32 |
| 09 Tue June 2026 | 3100.00 | 2994.50 | 5 |
| 08 Mon June 2026 | 3560.00 | 2803.50 | 1.41 |
| 05 Fri June 2026 | 4650.00 | 1592.00 | 1 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1270.50 | 6991.00 | 0.27 |
| 10 Wed June 2026 | 1531.00 | 6087.50 | 0.29 |
| 09 Tue June 2026 | 3599.50 | 2661.50 | 1.14 |
| 08 Mon June 2026 | 3911.00 | 2569.00 | 12.67 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 1626.00 | 6438.50 | 0.14 |
| 10 Wed June 2026 | 2385.50 | 4472.00 | 0.86 |
| 05 Fri June 2026 | 7371.00 | 1294.50 | 2 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 2790.00 | 3716.00 | 0.42 |
| 10 Wed June 2026 | 2622.50 | 4546.00 | 0.79 |
| 09 Tue June 2026 | 4650.00 | 2181.50 | 8.32 |
| 08 Mon June 2026 | 6091.50 | 1432.00 | 10.44 |
| 05 Fri June 2026 | 6788.50 | 1246.50 | 58.14 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 5621.00 | 1824.50 | 3.74 |
| 10 Wed June 2026 | 5411.50 | 2357.50 | 16.4 |
| 08 Mon June 2026 | 10050.50 | 657.00 | 321.86 |
| 05 Fri June 2026 | 10800.50 | 517.00 | 69.52 |
GoldSona GOLD Option strike: 140000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 9014.50 | 827.50 | 78.03 |
| 10 Wed June 2026 | 8941.00 | 1114.00 | 103.17 |
| 09 Tue June 2026 | 12916.00 | 457.00 | 48.48 |
| 08 Mon June 2026 | 14425.50 | 297.00 | 485.78 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 22621.00 | 151.50 | 403 |
GoldSona GOLD Option strike: 120000.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 27304.00 | 91.00 | 471.67 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.