Login or Join

GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 73987 and 74822

Daily Target 173303.67
Daily Target 273835.33
Daily Target 374138.666666667
Daily Target 474670.33
Daily Target 574973.67

Daily price and volume Gold Sona

Date Closing Open Range Volume
Mon 20 May 2024 74367.00 (0.89%) 73900.00 73607.00 - 74442.00 0.6607 times
Fri 17 May 2024 73711.00 (1%) 72907.00 72833.00 - 73782.00 1.0167 times
Thu 16 May 2024 72980.00 (-0.17%) 73128.00 72734.00 - 73268.00 0.6655 times
Wed 15 May 2024 73102.00 (1.11%) 72336.00 72234.00 - 73145.00 1.4473 times
Tue 14 May 2024 72297.00 (0.62%) 71936.00 71832.00 - 72336.00 0.8206 times
Mon 13 May 2024 71855.00 (-1.2%) 72363.00 71750.00 - 72414.00 1.052 times
Fri 10 May 2024 72727.00 (1.52%) 71730.00 71730.00 - 72888.00 1.2316 times
Thu 09 May 2024 71639.00 (0.72%) 71050.00 70877.00 - 71708.00 1.368 times
Wed 08 May 2024 71127.00 (-0.03%) 71163.00 70901.00 - 71315.00 0.9249 times
Tue 07 May 2024 71148.00 (-0.31%) 71280.00 70927.00 - 71398.00 0.8127 times
Mon 06 May 2024 71369.00 (0.99%) 70849.00 70849.00 - 71520.00 1.0192 times

 Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 73987 and 74822

Weekly Target 173303.67
Weekly Target 273835.33
Weekly Target 374138.666666667
Weekly Target 474670.33
Weekly Target 574973.67

Weekly price and volumes for Gold Sona

Date Closing Open Range Volume
Mon 20 May 2024 74367.00 (0.89%) 73900.00 73607.00 - 74442.00 0.1599 times
Fri 17 May 2024 73711.00 (1.35%) 72363.00 71750.00 - 73782.00 1.2103 times
Fri 10 May 2024 72727.00 (2.91%) 70849.00 70849.00 - 72888.00 1.296 times
Fri 03 May 2024 70668.00 (-1.16%) 71230.00 70082.00 - 71698.00 1.3476 times
Fri 26 April 2024 71500.00 (-1.79%) 72127.00 70202.00 - 72295.00 1.4055 times
Fri 19 April 2024 72806.00 (1.34%) 72030.00 71200.00 - 73315.00 1.4959 times
Fri 12 April 2024 71843.00 (3.38%) 70999.00 70443.00 - 73958.00 1.3756 times
Fri 05 April 2024 69492.00 (2.68%) 68699.00 68021.00 - 70899.00 0.0356 times
Thu 28 March 2024 67677.00 (2.76%) 65858.00 65858.00 - 67850.00 0.681 times
Fri 22 March 2024 65858.00 (0.48%) 65348.00 65180.00 - 66943.00 0.9926 times
Fri 15 March 2024 65542.00 (-0.73%) 66023.00 65382.00 - 66182.00 0.8355 times

 weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 72224.5 and 76584.5

Monthly Target 168603.67
Monthly Target 271485.33
Monthly Target 372963.666666667
Monthly Target 475845.33
Monthly Target 577323.67

Monthly price and volumes Gold Sona

Date Closing Open Range Volume
Mon 20 May 2024 74367.00 (5.61%) 70452.00 70082.00 - 74442.00 1.0293 times
Tue 30 April 2024 70415.00 (4.05%) 68699.00 68021.00 - 73958.00 1.4165 times
Thu 28 March 2024 67677.00 (8.17%) 62567.00 62403.00 - 67850.00 1.1736 times
Thu 29 February 2024 62567.00 (-0.62%) 62880.00 61190.00 - 65040.00 0.6791 times
Wed 31 January 2024 62958.00 (-0.39%) 63225.00 61454.00 - 63653.00 1.0732 times
Fri 29 December 2023 63203.00 (1.03%) 62512.00 61001.00 - 64460.00 0.8812 times
Thu 30 November 2023 62559.00 (2.66%) 60820.00 59490.00 - 62675.00 0.9916 times
Tue 31 October 2023 60940.00 (6.72%) 56209.00 56075.00 - 61539.00 1.2018 times
Fri 29 September 2023 57105.00 (-3.82%) 59296.00 57026.00 - 59665.00 0.8209 times
Thu 31 August 2023 59374.00 (-0.33%) 59426.00 58275.00 - 59855.00 0.7328 times
Mon 31 July 2023 59568.00 (2.33%) 58154.00 57971.00 - 59984.00 1.0695 times

 monthly chart GoldSona

Indicator Analysis of GoldSona

Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72597.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gold Sona GOLD is strongly bullish. It has broken a strong resistance of 72645 and is expected to move up further.

Munafa value: 85 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71764 and price is deviating by 1064 points

Upper Bollinger band is at 73890 and lower is at 69637, while middle bands are at 70700 and 72827

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldSona in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldSona is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72454.36 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.

GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period DMA value
5 day DMA 73291.4
12 day DMA 72249.17
20 day DMA 71763.05
35 day DMA 71573.23
50 day DMA 69941.4
100 day DMA 66274.57
150 day DMA 64668.52
200 day DMA 63146.35

EMA (exponential moving average) of Gold Sona GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA73414.6572938.5472552.37
12 day EMA72597.3672275.7272014.85
20 day EMA72043.0171798.4971597.26
35 day EMA70839.1770631.4770450.17
50 day EMA69891.4969708.8969545.61

SMA (simple moving average) of Gold Sona GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA73291.47278972592.2
12 day SMA72249.1771946.5871697.75
20 day SMA71763.0571604.5571559.3
35 day SMA71573.2371399.5771227.17
50 day SMA69941.469774.5269608.42
100 day SMA66274.5766164.7966064.46
150 day SMA64668.5264573.2364476.61
200 day SMA63146.3563071.6262998.71

Futures expiry: 05 Wed June 2024

Date Closing Open Range Volume
20 Mon 74367.00 73900.00 73607.00 to 74442.00 0.72 times
17 Fri 73711.00 72907.00 72833.00 to 73782.00 1.1 times
16 Thu 72980.00 73128.00 72734.00 to 73268.00 0.72 times
15 Wed 73102.00 72336.00 72234.00 to 73145.00 1.57 times
14 Tue 72297.00 71936.00 71832.00 to 72336.00 0.89 times

Futures expiry: 05 Mon August 2024

Date Closing Open Range Volume
20 Mon 74696.00 74335.00 73964.00 to 74777.00 0.61 times
17 Fri 74055.00 73229.00 73160.00 to 74165.00 1 times
16 Thu 73325.00 73543.00 73051.00 to 73670.00 0.59 times
15 Wed 73503.00 72645.00 72550.00 to 73544.00 1.74 times
14 Tue 72587.00 72168.00 72019.00 to 72607.00 1.05 times

Futures expiry: 04 Fri October 2024

Date Closing Open Range Volume
20 Mon 74661.00 74905.00 74453.00 to 74905.00 0.42 times
17 Fri 74256.00 73584.00 73584.00 to 74405.00 1.38 times
16 Thu 73940.00 73894.00 73731.00 to 74013.00 0.79 times
15 Wed 73370.00 73041.00 72898.00 to 73500.00 1.92 times
14 Tue 72774.00 72550.00 72550.00 to 72953.00 0.5 times

Option chain for Gold Sona GOLD 27 Mon May 2024 expiry

GoldSona GOLD Option strike: 75000.00

Date CE PE PCR
20 Mon May 2024 308.50990.50 0.02
17 Fri May 2024 180.501540.00 0
15 Wed May 2024 133.502158.00 0

GoldSona GOLD Option strike: 74500.00

Date CE PE PCR
20 Mon May 2024 489.00635.00 0.09

GoldSona GOLD Option strike: 74000.00

Date CE PE PCR
20 Mon May 2024 723.50384.00 0.54
17 Fri May 2024 438.00753.00 0.11
16 Thu May 2024 255.501296.00 0.06
15 Wed May 2024 326.501240.00 0.05
14 Tue May 2024 153.002060.50 0.02

GoldSona GOLD Option strike: 73500.00

Date CE PE PCR
20 Mon May 2024 1087.00212.00 3.38
17 Fri May 2024 679.00482.50 0.3
16 Thu May 2024 408.00975.00 0
15 Wed May 2024 491.001067.50 0.03

GoldSona GOLD Option strike: 73000.00

Date CE PE PCR
20 Mon May 2024 1462.00118.50 6.98
17 Fri May 2024 977.50290.00 1.73
16 Thu May 2024 602.00621.50 0.9
15 Wed May 2024 712.50614.00 0.58
14 Tue May 2024 389.501109.00 0.16

GoldSona GOLD Option strike: 72500.00

Date CE PE PCR
20 Mon May 2024 1572.5061.00 21.88
17 Fri May 2024 1329.00156.50 9.52
16 Thu May 2024 870.50390.50 2.6
15 Wed May 2024 981.50401.00 1.06
14 Tue May 2024 574.50819.00 0.26

GoldSona GOLD Option strike: 72000.00

Date CE PE PCR
20 Mon May 2024 2341.5049.00 13.71
17 Fri May 2024 1760.0089.50 12.44
16 Thu May 2024 1202.50233.50 6.9
15 Wed May 2024 1331.00240.50 4.31
14 Tue May 2024 802.00523.50 0.8

GoldSona GOLD Option strike: 71500.00

Date CE PE PCR
20 Mon May 2024 2426.0029.50 264
17 Fri May 2024 1573.5041.00 195
16 Thu May 2024 1451.50128.00 377
15 Wed May 2024 1247.50135.50 73.11
14 Tue May 2024 1003.00334.00 6.31

GoldSona GOLD Option strike: 71000.00

Date CE PE PCR
20 Mon May 2024 3117.0026.50 33.1
17 Fri May 2024 2728.5032.50 17.77
16 Thu May 2024 2185.5091.00 6.45
15 Wed May 2024 2185.50103.50 18.76
14 Tue May 2024 1453.50214.50 9.41

GoldSona GOLD Option strike: 70000.00

Date CE PE PCR
20 Mon May 2024 3923.0021.50 53.9
17 Fri May 2024 3523.5023.00 28.43
16 Thu May 2024 2835.5040.00 20.23
15 Wed May 2024 3027.0042.00 21.13
14 Tue May 2024 2313.5092.50 39.92

GoldSona GOLD Option strike: 69500.00

Date CE PE PCR
15 Wed May 2024 3268.5015.50 91

GoldSona GOLD Option strike: 69000.00

Date CE PE PCR
20 Mon May 2024 5050.0013.00 15.86
17 Fri May 2024 4451.5010.50 50.29
16 Thu May 2024 3853.0026.50 13.86
15 Wed May 2024 3956.5027.50 32.63
14 Tue May 2024 3150.0036.00 26.67

GoldSona GOLD Option strike: 68000.00

Date CE PE PCR
20 Mon May 2024 6170.009.50 21.5
15 Wed May 2024 4381.5021.50 36

GoldSona GOLD Option strike: 67500.00

Date CE PE PCR
17 Fri May 2024 6150.004.50 12.5

GoldSona GOLD Option strike: 67000.00

Date CE PE PCR
20 Mon May 2024 7057.508.00 2.5
17 Fri May 2024 6720.0013.00 152

GoldSona GOLD Option strike: 66000.00

Date CE PE PCR
17 Fri May 2024 7073.0013.50 229

GoldSona GOLD Option strike: 65000.00

Date CE PE PCR
16 Thu May 2024 8068.004.50 9.67
15 Wed May 2024 8000.505.00 77
14 Tue May 2024 7102.008.50 6.5
Back to top | Use Dark Theme