GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 120930 and 122627
| Daily Target 1 | 119698 |
| Daily Target 2 | 120465 |
| Daily Target 3 | 121395 |
| Daily Target 4 | 122162 |
| Daily Target 5 | 123092 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 121232.00 (-0.23%) | 121148.00 | 120628.00 - 122325.00 | 0.9613 times | Thu 30 October 2025 | 121508.00 (0.7%) | 119125.00 | 118665.00 - 121680.00 | 1.0824 times | Wed 29 October 2025 | 120666.00 (0.85%) | 119647.00 | 119351.00 - 121640.00 | 0.7567 times | Tue 28 October 2025 | 119646.00 (-1.08%) | 120106.00 | 117628.00 - 120106.00 | 0.7818 times | Mon 27 October 2025 | 120957.00 (-2.02%) | 122500.00 | 120092.00 - 122890.00 | 0.9298 times | Fri 24 October 2025 | 123451.00 (-0.53%) | 123587.00 | 121400.00 - 124239.00 | 0.9645 times | Thu 23 October 2025 | 124104.00 (-3.25%) | 122300.00 | 122300.00 - 124600.00 | 0.7425 times | Tue 21 October 2025 | 128271.00 (-1.8%) | 128200.00 | 126900.00 - 129482.00 | 0.2511 times | Mon 20 October 2025 | 130624.00 (2.85%) | 127817.00 | 126655.00 - 130749.00 | 1.1247 times | Fri 17 October 2025 | 127008.00 (-2.19%) | 131026.00 | 125957.00 - 132294.00 | 2.4051 times | Thu 16 October 2025 | 129852.00 (2.08%) | 127604.00 | 127450.00 - 130005.00 | 1.098 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 116799 and 122061
| Weekly Target 1 | 115321.33 |
| Weekly Target 2 | 118276.67 |
| Weekly Target 3 | 120583.33333333 |
| Weekly Target 4 | 123538.67 |
| Weekly Target 5 | 125845.33 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 121232.00 (-1.8%) | 122500.00 | 117628.00 - 122890.00 | 1.2654 times | Fri 24 October 2025 | 123451.00 (-2.8%) | 127817.00 | 121400.00 - 130749.00 | 0.8646 times | Fri 17 October 2025 | 127008.00 (4.65%) | 123239.00 | 123000.00 - 132294.00 | 1.949 times | Fri 10 October 2025 | 121364.00 (4.58%) | 118900.00 | 118900.00 - 123677.00 | 1.6551 times | Fri 03 October 2025 | 116044.00 (1.98%) | 114300.00 | 114300.00 - 117520.00 | 0.0131 times | Fri 26 September 2025 | 113788.00 (3.59%) | 110402.00 | 110202.00 - 114179.00 | 0.8811 times | Fri 19 September 2025 | 109847.00 (0.44%) | 109255.00 | 108690.00 - 110666.00 | 0.8117 times | Fri 12 September 2025 | 109370.00 (1.52%) | 107456.00 | 107101.00 - 109840.00 | 0.8984 times | Fri 05 September 2025 | 107728.00 (3.76%) | 104044.00 | 104044.00 - 107807.00 | 0.9444 times | Fri 29 August 2025 | 103824.00 (3.43%) | 100195.00 | 100195.00 - 104090.00 | 0.7172 times | Fri 22 August 2025 | 100384.00 (0.55%) | 99960.00 | 98516.00 - 100449.00 | 0.6052 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 118550.5 and 134975.5
| Monthly Target 1 | 106706.67 |
| Monthly Target 2 | 113969.33 |
| Monthly Target 3 | 123131.66666667 |
| Monthly Target 4 | 130394.33 |
| Monthly Target 5 | 139556.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 121232.00 (4.63%) | 116890.00 | 115869.00 - 132294.00 | 1.7544 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.0851 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.7917 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 0.9073 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 1.0469 times | Fri 30 May 2025 | 94644.00 (-0.06%) | 93444.00 | 90890.00 - 97559.00 | 1.3033 times | Wed 30 April 2025 | 94702.00 (5.08%) | 90654.00 | 86710.00 - 99358.00 | 1.1425 times | Mon 31 March 2025 | 90120.00 (7.01%) | 84511.00 | 84511.00 - 90284.00 | 0.7117 times | Fri 28 February 2025 | 84219.00 (2.85%) | 81799.00 | 81799.00 - 86576.00 | 0.6689 times | Fri 31 January 2025 | 81888.00 (6.7%) | 76772.00 | 76563.00 - 82299.00 | 0.5884 times | Tue 31 December 2024 | 76748.00 (0.49%) | 76904.00 | 75459.00 - 79120.00 | 0.5614 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 122502.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Sona GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123395 and price is deviating by 3695 points
Upper Bollinger band is at 130783 and lower is at 116006, while middle bands are at 119700 and 127089
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldSona in short term but the sell signal is initial and weak.
GoldSona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldSona in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124119.01 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 120801.8 |
| 12 day DMA | 124544.08 |
| 20 day DMA | 123394.2 |
| 35 day DMA | 118526.43 |
| 50 day DMA | 114317.54 |
| 100 day DMA | 106398.67 |
| 150 day DMA | 102354.16 |
| 200 day DMA | 97895.17 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121615.2 | 121806.77 | 121956.14 |
| 12 day EMA | 122502.06 | 122732.9 | 122955.53 |
| 20 day EMA | 121575.19 | 121611.3 | 121622.17 |
| 35 day EMA | 118181.89 | 118002.32 | 117795.93 |
| 50 day EMA | 113750.81 | 113445.58 | 113116.64 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120801.8 | 121245.6 | 121764.8 |
| 12 day SMA | 124544.08 | 124962.75 | 125222.83 |
| 20 day SMA | 123394.2 | 123171.7 | 122889.6 |
| 35 day SMA | 118526.43 | 118176.54 | 117820.11 |
| 50 day SMA | 114317.54 | 113878.98 | 113422.74 |
| 100 day SMA | 106398.67 | 106155.37 | 105912.02 |
| 150 day SMA | 102354.16 | 102137.99 | 101917.16 |
| 200 day SMA | 97895.17 | 97679.79 | 97463.08 |
Futures expiry: 05 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 121232.00 | 121148.00 | 120628.00 to 122325.00 | 1.07 times |
| 30 Thu | 121508.00 | 119125.00 | 118665.00 to 121680.00 | 1.2 times |
| 29 Wed | 120666.00 | 119647.00 | 119351.00 to 121640.00 | 0.84 times |
| 28 Tue | 119646.00 | 120106.00 | 117628.00 to 120106.00 | 0.87 times |
| 27 Mon | 120957.00 | 122500.00 | 120092.00 to 122890.00 | 1.03 times |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 122569.00 | 122392.00 | 121965.00 to 123531.00 | 0.82 times |
| 30 Thu | 122762.00 | 120306.00 | 120150.00 to 122950.00 | 0.91 times |
| 29 Wed | 121870.00 | 120897.00 | 120750.00 to 122872.00 | 0.92 times |
| 28 Tue | 120897.00 | 120810.00 | 118631.00 to 121216.00 | 1.28 times |
| 27 Mon | 122299.00 | 124300.00 | 121450.00 to 124300.00 | 1.07 times |
Futures expiry: 02 Thu April 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 124036.00 | 124153.00 | 123540.00 to 125097.00 | 0.85 times |
| 30 Thu | 124171.00 | 121936.00 | 121745.00 to 124329.00 | 0.8 times |
| 29 Wed | 123457.00 | 122700.00 | 122247.00 to 124889.00 | 1.17 times |
| 28 Tue | 122369.00 | 123478.00 | 120008.00 to 123478.00 | 1.02 times |
| 27 Mon | 123479.00 | 125092.00 | 122832.00 to 125400.00 | 1.16 times |
Option chain for Gold Sona GOLD 26 Wed November 2025 expiry
GoldSona GOLD Option strike: 132000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 502.00 | 11500.00 | 0.5 |
| 30 Thu October 2025 | 575.50 | 11800.00 | 0.25 |
GoldSona GOLD Option strike: 130000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 680.00 | 9103.50 | 0.01 |
| 27 Mon October 2025 | 1030.00 | 9186.00 | 0.03 |
GoldSona GOLD Option strike: 129000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 861.50 | 8800.00 | 0.17 |
| 29 Wed October 2025 | 1001.50 | 8845.00 | 0.56 |
GoldSona GOLD Option strike: 128000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 990.50 | 7448.50 | 0.09 |
| 30 Thu October 2025 | 1196.50 | 7532.50 | 0.27 |
| 29 Wed October 2025 | 1181.50 | 7785.00 | 1 |
| 28 Tue October 2025 | 1043.00 | 10456.50 | 1 |
| 27 Mon October 2025 | 1692.50 | 8269.50 | 1 |
GoldSona GOLD Option strike: 127000.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 1331.00 | 7200.00 | 0.04 |
| 29 Wed October 2025 | 1377.00 | 6906.00 | 0.4 |
| 28 Tue October 2025 | 1270.50 | 9200.00 | 0.33 |
GoldSona GOLD Option strike: 126000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1414.00 | 5989.00 | 0.12 |
| 30 Thu October 2025 | 1731.50 | 6381.00 | 0.13 |
| 29 Wed October 2025 | 1437.00 | 6350.50 | 0.4 |
GoldSona GOLD Option strike: 125000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1717.00 | 5413.50 | 0.08 |
| 30 Thu October 2025 | 2050.50 | 5762.50 | 0.04 |
| 29 Wed October 2025 | 1753.50 | 5758.00 | 0.11 |
| 28 Tue October 2025 | 1695.50 | 7799.50 | 0.03 |
| 27 Mon October 2025 | 2191.00 | 6260.00 | 0.11 |
GoldSona GOLD Option strike: 124000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2030.50 | 4810.00 | 0.1 |
| 30 Thu October 2025 | 2366.50 | 4892.00 | 0.15 |
| 29 Wed October 2025 | 2035.00 | 4956.00 | 0.22 |
| 28 Tue October 2025 | 1879.50 | 6607.50 | 0.33 |
| 27 Mon October 2025 | 2384.50 | 4866.50 | 0.32 |
GoldSona GOLD Option strike: 123000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2355.00 | 4321.00 | 0.18 |
| 30 Thu October 2025 | 2732.00 | 4311.50 | 0.23 |
| 29 Wed October 2025 | 2435.50 | 4471.50 | 0.07 |
| 28 Tue October 2025 | 2010.50 | 5310.00 | 0.17 |
| 27 Mon October 2025 | 2633.00 | 5046.50 | 0.41 |
GoldSona GOLD Option strike: 122000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2785.50 | 3539.50 | 0.24 |
| 30 Thu October 2025 | 3199.50 | 3772.50 | 0.05 |
| 29 Wed October 2025 | 2741.00 | 3882.50 | 0.18 |
| 28 Tue October 2025 | 2485.50 | 4971.50 | 0.18 |
| 27 Mon October 2025 | 3106.50 | 4249.50 | 0.29 |
GoldSona GOLD Option strike: 121000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3255.00 | 2972.00 | 0.91 |
| 30 Thu October 2025 | 3649.50 | 3171.00 | 0.25 |
| 29 Wed October 2025 | 3151.50 | 3374.00 | 3 |
GoldSona GOLD Option strike: 120000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3714.00 | 2477.00 | 2.12 |
| 30 Thu October 2025 | 4134.00 | 2657.00 | 0.84 |
| 29 Wed October 2025 | 3641.50 | 2917.00 | 0.84 |
| 28 Tue October 2025 | 3313.00 | 3524.00 | 0.25 |
| 27 Mon October 2025 | 3989.50 | 3331.50 | 2.47 |
GoldSona GOLD Option strike: 119000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4446.00 | 2058.50 | 10.33 |
| 30 Thu October 2025 | 4435.00 | 2276.00 | 3.25 |
| 29 Wed October 2025 | 4400.50 | 2470.50 | 4 |
| 28 Tue October 2025 | 3860.00 | 3103.00 | 2 |
GoldSona GOLD Option strike: 118000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5291.50 | 1652.50 | 39 |
| 30 Thu October 2025 | 5189.00 | 1844.50 | 35 |
| 29 Wed October 2025 | 5201.00 | 2089.50 | 9.83 |
| 28 Tue October 2025 | 4092.00 | 2538.50 | 9.8 |
GoldSona GOLD Option strike: 117000.00
| Date | CE | PE | PCR |
| 29 Wed October 2025 | 5633.50 | 1575.00 | 18 |
GoldSona GOLD Option strike: 116000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6533.50 | 1073.50 | 12 |
| 30 Thu October 2025 | 5870.00 | 1415.50 | 3 |
GoldSona GOLD Option strike: 115000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6896.00 | 851.50 | 18.3 |
| 30 Thu October 2025 | 6797.00 | 1002.00 | 69.75 |
| 29 Wed October 2025 | 7139.00 | 1060.00 | 72.29 |
| 28 Tue October 2025 | 5849.50 | 1534.50 | 50.2 |
| 27 Mon October 2025 | 6811.50 | 1330.00 | 40 |
GoldSona GOLD Option strike: 110000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11375.00 | 271.50 | 20.17 |
| 30 Thu October 2025 | 10983.50 | 269.00 | 89.67 |
GoldSona GOLD Option strike: 105000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 15814.50 | 130.00 | 9.15 |
GoldSona GOLD Option strike: 100000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 21340.00 | 89.50 | 17.89 |
GoldSona GOLD Option strike: 95000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 26050.00 | 4.00 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.