Login or Join

GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets GoldSona

Strong Daily Stock price targets for GoldSona GOLD are 94944.5 and 96178.5

Daily Target 193973.67
Daily Target 294681.33
Daily Target 395207.666666667
Daily Target 495915.33
Daily Target 596441.67

Daily price and volume Gold Sona

Date Closing Open Range Volume
Thu 29 May 2025 95389.00 (0.12%) 94900.00 94500.00 - 95734.00 0.5721 times
Wed 28 May 2025 95278.00 (0.14%) 95287.00 95000.00 - 95860.00 0.6763 times
Tue 27 May 2025 95143.00 (-0.83%) 95600.00 94932.00 - 96064.00 0.9294 times
Mon 26 May 2025 95937.00 (-0.5%) 96001.00 95507.00 - 96101.00 0.6637 times
Fri 23 May 2025 96421.00 (0.93%) 95557.00 95555.00 - 96550.00 1.0864 times
Thu 22 May 2025 95536.00 (-0.07%) 96214.00 95201.00 - 96383.00 1.3527 times
Wed 21 May 2025 95599.00 (0.8%) 95344.00 95025.00 - 95705.00 1.0009 times
Tue 20 May 2025 94841.00 (1.65%) 93001.00 92810.00 - 94899.00 1.2826 times
Mon 19 May 2025 93297.00 (0.93%) 93024.00 92800.00 - 94031.00 1.0109 times
Fri 16 May 2025 92441.00 (-0.78%) 92859.00 91615.00 - 93550.00 1.425 times
Thu 15 May 2025 93169.00 (0.98%) 91593.00 90890.00 - 93446.00 1.8141 times

 Daily chart GoldSona

Weekly price and charts GoldSona

Strong weekly Stock price targets for GoldSona GOLD are 94144 and 95745

Weekly Target 193729
Weekly Target 294559
Weekly Target 395330
Weekly Target 496160
Weekly Target 596931

Weekly price and volumes for Gold Sona

Date Closing Open Range Volume
Thu 29 May 2025 95389.00 (-1.07%) 96001.00 94500.00 - 96101.00 0.5963 times
Fri 23 May 2025 96421.00 (4.31%) 93024.00 92800.00 - 96550.00 1.2032 times
Fri 16 May 2025 92441.00 (-4.22%) 95500.00 90890.00 - 95500.00 1.5376 times
Fri 09 May 2025 96518.00 (4.19%) 93249.00 92925.00 - 97559.00 1.1873 times
Fri 02 May 2025 92637.00 (-2.48%) 95000.00 92055.00 - 96300.00 1.4177 times
Fri 25 April 2025 94992.00 (-0.28%) 96696.00 94256.00 - 99358.00 1.2228 times
Thu 17 April 2025 95254.00 (1.61%) 93578.00 92752.00 - 95935.00 0.7287 times
Fri 11 April 2025 93745.00 (3.91%) 88000.00 86710.00 - 93940.00 1.5651 times
Fri 04 April 2025 90216.00 (1.59%) 89400.00 87700.00 - 91696.00 0.0307 times
Fri 28 March 2025 88806.00 (1.17%) 87786.00 87172.00 - 89060.00 0.5105 times
Fri 21 March 2025 87778.00 (-0.24%) 87831.00 87323.00 - 89796.00 0.7222 times

 weekly chart GoldSona

Monthly price and charts GoldSona

Strong monthly Stock price targets for GoldSona GOLD are 93139.5 and 99808.5

Monthly Target 187943.67
Monthly Target 291666.33
Monthly Target 394612.666666667
Monthly Target 498335.33
Monthly Target 5101281.67

Monthly price and volumes Gold Sona

Date Closing Open Range Volume
Thu 29 May 2025 95389.00 (0.73%) 93444.00 90890.00 - 97559.00 1.7076 times
Wed 30 April 2025 94702.00 (5.08%) 90654.00 86710.00 - 99358.00 1.5089 times
Mon 31 March 2025 90120.00 (7.01%) 84511.00 84511.00 - 90284.00 0.9399 times
Fri 28 February 2025 84219.00 (2.85%) 81799.00 81799.00 - 86576.00 0.8835 times
Fri 31 January 2025 81888.00 (6.7%) 76772.00 76563.00 - 82299.00 0.7771 times
Tue 31 December 2024 76748.00 (0.49%) 76904.00 75459.00 - 79120.00 0.7415 times
Fri 29 November 2024 76374.00 (-2.62%) 78541.00 73300.00 - 78687.00 0.9403 times
Thu 31 October 2024 78430.00 (4.76%) 75520.00 74757.00 - 79775.00 0.7568 times
Mon 30 September 2024 74869.00 (4.55%) 71512.00 70913.00 - 76000.00 0.9291 times
Fri 30 August 2024 71611.00 (3.77%) 69624.00 68703.00 - 72272.00 0.8153 times
Wed 31 July 2024 69012.00 (-3.59%) 71606.00 67400.00 - 74731.00 1.0284 times

 monthly chart GoldSona

Indicator Analysis of GoldSona

Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 95070.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94821 and price is deviating by 1576 points

Upper Bollinger band is at 97972 and lower is at 91670, while middle bands are at 93246 and 96397

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoldSona in short term but the sell signal is initial and weak.

GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldSona in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldSona is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94846.14 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.

GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Sona GOLD

DMA (daily moving average) of Gold Sona GOLD

DMA period DMA value
5 day DMA 95633.6
12 day DMA 94609.67
20 day DMA 94820.85
35 day DMA 94679.94
50 day DMA 92914.34
100 day DMA 87883.94
150 day DMA 84175.09
200 day DMA 81513.56

EMA (exponential moving average) of Gold Sona GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA95368.0495357.5695397.33
12 day EMA95070.6395012.7794964.56
20 day EMA94749.1294681.7994619.06
35 day EMA93660.8193559.0793457.87
50 day EMA9272392614.2392505.55

SMA (simple moving average) of Gold Sona GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA95633.69566395727.2
12 day SMA94609.6794464.594266.42
20 day SMA94820.8594668.3594639.55
35 day SMA94679.9494458.7794220.2
50 day SMA92914.3492767.0292621.28
100 day SMA87883.9487707.2287523.37
150 day SMA84175.0984063.5483948.61
200 day SMA81513.5681385.1381253.57

Futures expiry: 05 Thu June 2025

Date Closing Open Range Volume
29 Thu 95389.00 94900.00 94500.00 to 95734.00 0.73 times
28 Wed 95278.00 95287.00 95000.00 to 95860.00 0.86 times
27 Tue 95143.00 95600.00 94932.00 to 96064.00 1.18 times
26 Mon 95937.00 96001.00 95507.00 to 96101.00 0.84 times
23 Fri 96421.00 95557.00 95555.00 to 96550.00 1.38 times

Futures expiry: 05 Tue August 2025

Date Closing Open Range Volume
29 Thu 96459.00 95562.00 95213.00 to 96651.00 1.49 times
28 Wed 95953.00 95941.00 95760.00 to 96625.00 1.08 times
27 Tue 95951.00 96862.00 95669.00 to 96996.00 1.09 times
26 Mon 96775.00 96811.00 96375.00 to 97014.00 0.49 times
23 Fri 97341.00 96406.00 96406.00 to 97523.00 0.85 times

Futures expiry: 03 Fri October 2025

Date Closing Open Range Volume
29 Thu 97172.00 96200.00 95958.00 to 97350.00 1.6 times
28 Wed 96550.00 96722.00 96500.00 to 97328.00 0.64 times
27 Tue 96621.00 97671.00 96412.00 to 97675.00 1.05 times
26 Mon 97442.00 97530.00 97141.00 to 97674.00 0.49 times
23 Fri 98053.00 97311.00 97218.00 to 98170.00 1.23 times

Option chain for Gold Sona GOLD 30 Mon June 2025 expiry

GoldSona GOLD Option strike: 102000.00

Date CE PE PCR
29 Thu May 2025 404.006035.50 0.01
28 Wed May 2025 335.506228.50 0.01
27 Tue May 2025 342.506273.50 0.08
26 Mon May 2025 535.005898.00 0.1

GoldSona GOLD Option strike: 101000.00

Date CE PE PCR
28 Wed May 2025 464.005267.50 0.08
27 Tue May 2025 484.505591.50 0.04

GoldSona GOLD Option strike: 100000.00

Date CE PE PCR
29 Thu May 2025 747.004851.00 0
28 Wed May 2025 633.004286.50 0
27 Tue May 2025 622.504320.50 0
26 Mon May 2025 921.504244.00 0.01

GoldSona GOLD Option strike: 99000.00

Date CE PE PCR
29 Thu May 2025 1001.004247.50 0.01
28 Wed May 2025 842.503683.50 0.01
27 Tue May 2025 848.003750.00 0.04
26 Mon May 2025 1182.503441.00 0.1

GoldSona GOLD Option strike: 98000.00

Date CE PE PCR
29 Thu May 2025 1316.503238.00 0
28 Wed May 2025 1117.503043.50 0.01
27 Tue May 2025 1073.503047.50 0.06

GoldSona GOLD Option strike: 97000.00

Date CE PE PCR
29 Thu May 2025 1702.002232.00 0.16
28 Wed May 2025 1465.002485.00 0.03
27 Tue May 2025 1420.002540.50 0.22
26 Mon May 2025 1934.002277.50 0.66
23 Fri May 2025 2377.502097.00 0.72

GoldSona GOLD Option strike: 96000.00

Date CE PE PCR
29 Thu May 2025 2162.001713.00 0.52
28 Wed May 2025 1902.501950.00 0.66
27 Tue May 2025 1860.501920.00 0.56
26 Mon May 2025 2439.501716.50 1.14
23 Fri May 2025 2911.501671.00 0.83

GoldSona GOLD Option strike: 95500.00

Date CE PE PCR
29 Thu May 2025 2275.501495.00 17.67
28 Wed May 2025 2171.001684.00 4.45
27 Tue May 2025 2208.501920.00 0.5

GoldSona GOLD Option strike: 95000.00

Date CE PE PCR
29 Thu May 2025 2708.001286.00 2.37
28 Wed May 2025 2411.001477.00 3.88
27 Tue May 2025 2350.501442.50 3.99
26 Mon May 2025 3002.501288.00 8.98
23 Fri May 2025 3542.001301.00 14.52

GoldSona GOLD Option strike: 94000.00

Date CE PE PCR
29 Thu May 2025 3321.50911.50 36.88
28 Wed May 2025 3163.001063.00 115.33
27 Tue May 2025 3014.001053.00 31.5
26 Mon May 2025 3632.00959.50 19.6
23 Fri May 2025 3941.501038.00 11

GoldSona GOLD Option strike: 93000.00

Date CE PE PCR
29 Thu May 2025 3527.00635.50 140.5
28 Wed May 2025 3720.50752.00 940
27 Tue May 2025 3672.50742.00 8.05
26 Mon May 2025 4259.50698.50 13.5

GoldSona GOLD Option strike: 92000.00

Date CE PE PCR
28 Wed May 2025 4438.50524.00 121.13
27 Tue May 2025 4393.00531.50 6.9
26 Mon May 2025 5125.00495.50 37.5

GoldSona GOLD Option strike: 90000.00

Date CE PE PCR
29 Thu May 2025 5479.00240.50 411.33
28 Wed May 2025 6232.50265.00 148.22
27 Tue May 2025 6073.00300.00 17.69
26 Mon May 2025 6923.00288.00 34.33
23 Fri May 2025 6920.00381.50 127

GoldSona GOLD Option strike: 86000.00

Date CE PE PCR
27 Tue May 2025 10700.0056.50 1

GoldSona GOLD Option strike: 85000.00

Date CE PE PCR
29 Thu May 2025 10653.5066.00 119
28 Wed May 2025 11006.5067.00 20.79
27 Tue May 2025 10531.5082.50 7.97
26 Mon May 2025 11500.00103.50 17
Back to top | Use Dark Theme