GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 93104 and 94581
| Daily Target 1 | 91905.67 |
| Daily Target 2 | 92825.33 |
| Daily Target 3 | 93382.666666667 |
| Daily Target 4 | 94302.33 |
| Daily Target 5 | 94859.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 93745.00 (1.86%) | 92463.00 | 92463.00 - 93940.00 | 1.9951 times | Thu 10 April 2025 | 92033.00 (2.48%) | 91464.00 | 90911.00 - 92400.00 | 1.4934 times | Wed 09 April 2025 | 89804.00 (2.46%) | 87998.00 | 87998.00 - 90853.00 | 2.6404 times | Tue 08 April 2025 | 87648.00 (0.83%) | 87559.00 | 87353.00 - 88444.00 | 1.4347 times | Mon 07 April 2025 | 86928.00 (-3.64%) | 88000.00 | 86710.00 - 88780.00 | 2.244 times | Fri 04 April 2025 | 90216.00 (0.44%) | 89790.00 | 87700.00 - 90660.00 | 0.0036 times | Thu 03 April 2025 | 89817.00 (-1.14%) | 90749.00 | 89130.00 - 91696.00 | 0.0079 times | Wed 02 April 2025 | 90853.00 (0.39%) | 91010.00 | 90245.00 - 91100.00 | 0.0106 times | Tue 01 April 2025 | 90503.00 (0.42%) | 90654.00 | 90130.00 - 91065.00 | 0.0411 times | Mon 31 March 2025 | 90120.00 (1.48%) | 89400.00 | 89400.00 - 90284.00 | 0.1291 times | Fri 28 March 2025 | 88806.00 (0.48%) | 88673.00 | 88605.00 - 89060.00 | 0.685 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 90227.5 and 97457.5
| Weekly Target 1 | 84235 |
| Weekly Target 2 | 88990 |
| Weekly Target 3 | 91465 |
| Weekly Target 4 | 96220 |
| Weekly Target 5 | 98695 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 93745.00 (3.91%) | 88000.00 | 86710.00 - 93940.00 | 2.2543 times | Fri 04 April 2025 | 90216.00 (1.59%) | 89400.00 | 87700.00 - 91696.00 | 0.0442 times | Fri 28 March 2025 | 88806.00 (1.17%) | 87786.00 | 87172.00 - 89060.00 | 0.7352 times | Fri 21 March 2025 | 87778.00 (-0.24%) | 87831.00 | 87323.00 - 89796.00 | 1.0402 times | Fri 14 March 2025 | 87991.00 (2.46%) | 85981.00 | 85309.00 - 88310.00 | 1.0399 times | Fri 07 March 2025 | 85877.00 (1.97%) | 84511.00 | 84511.00 - 86356.00 | 1.1404 times | Fri 28 February 2025 | 84219.00 (-2.08%) | 85998.00 | 84033.00 - 86576.00 | 1.3036 times | Fri 21 February 2025 | 86010.00 (1.56%) | 84946.00 | 84719.00 - 86560.00 | 0.7679 times | Fri 14 February 2025 | 84687.00 (-0.24%) | 85000.00 | 84537.00 - 86360.00 | 1.2317 times | Fri 07 February 2025 | 84888.00 (3.66%) | 81799.00 | 81799.00 - 85279.00 | 0.4426 times | Fri 31 January 2025 | 81888.00 (2.33%) | 79859.00 | 79500.00 - 82299.00 | 0.4889 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 90227.5 and 97457.5
| Monthly Target 1 | 84235 |
| Monthly Target 2 | 88990 |
| Monthly Target 3 | 91465 |
| Monthly Target 4 | 96220 |
| Monthly Target 5 | 98695 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 93745.00 (4.02%) | 90654.00 | 86710.00 - 93940.00 | 0.6411 times | Mon 31 March 2025 | 90120.00 (7.01%) | 84511.00 | 84511.00 - 90284.00 | 1.1261 times | Fri 28 February 2025 | 84219.00 (2.85%) | 81799.00 | 81799.00 - 86576.00 | 1.0584 times | Fri 31 January 2025 | 81888.00 (6.7%) | 76772.00 | 76563.00 - 82299.00 | 0.9311 times | Tue 31 December 2024 | 76748.00 (0.49%) | 76904.00 | 75459.00 - 79120.00 | 0.8884 times | Fri 29 November 2024 | 76374.00 (-2.62%) | 78541.00 | 73300.00 - 78687.00 | 1.1266 times | Thu 31 October 2024 | 78430.00 (4.76%) | 75520.00 | 74757.00 - 79775.00 | 0.9066 times | Mon 30 September 2024 | 74869.00 (4.55%) | 71512.00 | 70913.00 - 76000.00 | 1.1131 times | Fri 30 August 2024 | 71611.00 (3.77%) | 69624.00 | 68703.00 - 72272.00 | 0.9767 times | Wed 31 July 2024 | 69012.00 (-3.59%) | 71606.00 | 67400.00 - 74731.00 | 1.232 times | Fri 28 June 2024 | 71582.00 (-0.42%) | 71501.00 | 70751.00 - 73516.00 | 0.7715 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90011.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Sona GOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Sona GOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gold Sona GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92954
Tomorrow's movement Prediction of Gold Sona GOLD is strongly bullish. It has broken a strong resistance of 88678 and is expected to move up further.
Munafa value: 110 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89176 and price is deviating by 1677 points
Upper Bollinger band is at 92529 and lower is at 85823, while middle bands are at 87500 and 90853
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSona in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89976.67 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 90031.6 |
| 12 day DMA | 89904.75 |
| 20 day DMA | 89175.75 |
| 35 day DMA | 87771.09 |
| 50 day DMA | 86675.32 |
| 100 day DMA | 82012.64 |
| 150 day DMA | 79862.26 |
| 200 day DMA | 77708.1 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91234.18 | 89978.96 | 88952.09 |
| 12 day EMA | 90011.23 | 89332.6 | 88841.79 |
| 20 day EMA | 89179.63 | 88699.28 | 88348.52 |
| 35 day EMA | 87841.83 | 87494.29 | 87227.08 |
| 50 day EMA | 86473.33 | 86176.65 | 85937.72 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90031.6 | 89325.8 | 88882.6 |
| 12 day SMA | 89904.75 | 89388.83 | 88992.58 |
| 20 day SMA | 89175.75 | 88877.25 | 88609.9 |
| 35 day SMA | 87771.09 | 87553.03 | 87353.66 |
| 50 day SMA | 86675.32 | 86406.2 | 86157.1 |
| 100 day SMA | 82012.64 | 81825.66 | 81644.79 |
| 150 day SMA | 79862.26 | 79713.73 | 79576.05 |
| 200 day SMA | 77708.1 | 77596.71 | 77495.5 |
Futures expiry: 05 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 93745.00 | 92463.00 | 92463.00 to 93940.00 | 1.02 times |
| 10 Thu | 92033.00 | 91464.00 | 90911.00 to 92400.00 | 0.76 times |
| 09 Wed | 89804.00 | 87998.00 | 87998.00 to 90853.00 | 1.35 times |
| 08 Tue | 87648.00 | 87559.00 | 87353.00 to 88444.00 | 0.73 times |
| 07 Mon | 86928.00 | 88000.00 | 86710.00 to 88780.00 | 1.14 times |
Futures expiry: 05 Tue August 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 94351.00 | 94143.00 | 93325.00 to 94485.00 | 1.04 times |
| 10 Thu | 92609.00 | 91709.00 | 91608.00 to 92968.00 | 0.63 times |
| 09 Wed | 90456.00 | 89120.00 | 88855.00 to 91443.00 | 1.46 times |
| 08 Tue | 88368.00 | 87975.00 | 87975.00 to 89100.00 | 0.63 times |
| 07 Mon | 87603.00 | 88993.00 | 87469.00 to 89449.00 | 1.24 times |
Futures expiry: 03 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 94904.00 | 94843.00 | 94200.00 to 95094.00 | 1.43 times |
| 10 Thu | 93265.00 | 92666.00 | 92666.00 to 93474.00 | 0.75 times |
| 09 Wed | 91659.00 | 90027.00 | 90027.00 to 92145.00 | 0.68 times |
| 08 Tue | 89473.00 | 88959.00 | 88958.00 to 89716.00 | 0.64 times |
| 07 Mon | 88774.00 | 89876.00 | 88400.00 to 90184.00 | 1.5 times |
Option chain for Gold Sona GOLD 30 Wed April 2025 expiry
GoldSona GOLD Option strike: 95000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1405.50 | 2730.50 | 0.01 |
GoldSona GOLD Option strike: 94500.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1554.50 | 2595.00 | 0.29 |
GoldSona GOLD Option strike: 94000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 1819.00 | 2106.00 | 0.24 |
GoldSona GOLD Option strike: 93500.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 2027.50 | 1966.00 | 0.08 |
GoldSona GOLD Option strike: 93000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 2308.00 | 1623.50 | 0.86 |
GoldSona GOLD Option strike: 92500.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 2497.00 | 1380.00 | 0.3 |
| 10 Thu April 2025 | 1557.00 | 2464.50 | 0.02 |
| 07 Mon April 2025 | 162.50 | 4949.00 | 0.02 |
GoldSona GOLD Option strike: 92000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 2833.00 | 1204.00 | 1.87 |
| 10 Thu April 2025 | 1800.00 | 1788.50 | 0.48 |
| 09 Wed April 2025 | 821.50 | 3009.00 | 0.02 |
| 08 Tue April 2025 | 268.00 | 4358.00 | 0 |
| 07 Mon April 2025 | 215.00 | 4074.50 | 0 |
GoldSona GOLD Option strike: 91500.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 3159.00 | 992.00 | 0.79 |
| 10 Thu April 2025 | 2063.00 | 1542.00 | 0.23 |
| 09 Wed April 2025 | 985.50 | 2723.50 | 0.01 |
| 08 Tue April 2025 | 308.50 | 3851.00 | 0.02 |
GoldSona GOLD Option strike: 91000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 3507.00 | 850.50 | 4.57 |
| 10 Thu April 2025 | 2319.00 | 1329.00 | 1.36 |
| 09 Wed April 2025 | 1155.00 | 2355.50 | 0.18 |
| 08 Tue April 2025 | 384.00 | 3213.50 | 0.01 |
| 07 Mon April 2025 | 308.00 | 3879.00 | 0.02 |
GoldSona GOLD Option strike: 90500.00
| Date | CE | PE | PCR |
| 10 Thu April 2025 | 2625.00 | 1131.50 | 0.95 |
| 09 Wed April 2025 | 1342.00 | 1939.00 | 0.2 |
| 08 Tue April 2025 | 459.00 | 2937.00 | 0.04 |
GoldSona GOLD Option strike: 90000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 4243.00 | 605.50 | 16.84 |
| 10 Thu April 2025 | 2942.50 | 969.50 | 4.38 |
| 09 Wed April 2025 | 1541.00 | 1757.00 | 0.61 |
| 08 Tue April 2025 | 573.00 | 2868.50 | 0.08 |
| 07 Mon April 2025 | 452.50 | 3494.00 | 0.1 |
GoldSona GOLD Option strike: 89500.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 4381.50 | 525.50 | 27.33 |
| 10 Thu April 2025 | 3277.00 | 820.50 | 2.55 |
| 09 Wed April 2025 | 1814.50 | 1516.50 | 0.36 |
| 08 Tue April 2025 | 700.50 | 2379.50 | 0.31 |
| 07 Mon April 2025 | 531.50 | 2813.50 | 0.2 |
GoldSona GOLD Option strike: 89000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 5080.50 | 428.50 | 14.75 |
| 10 Thu April 2025 | 3632.00 | 691.00 | 8.37 |
| 09 Wed April 2025 | 2094.50 | 1285.50 | 1.52 |
| 08 Tue April 2025 | 867.50 | 2179.00 | 0.26 |
| 07 Mon April 2025 | 664.00 | 2666.00 | 0.48 |
GoldSona GOLD Option strike: 88500.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 5309.00 | 362.50 | 10.17 |
| 10 Thu April 2025 | 3568.50 | 571.50 | 5.85 |
| 09 Wed April 2025 | 2345.50 | 1083.50 | 1.5 |
| 08 Tue April 2025 | 1011.00 | 1809.50 | 0.23 |
| 07 Mon April 2025 | 784.50 | 2333.50 | 0.89 |
GoldSona GOLD Option strike: 88000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 6041.50 | 315.00 | 47.82 |
| 10 Thu April 2025 | 4484.50 | 499.00 | 17.4 |
| 09 Wed April 2025 | 2696.00 | 918.00 | 5.27 |
| 08 Tue April 2025 | 1229.50 | 1597.00 | 1.03 |
| 07 Mon April 2025 | 973.50 | 1993.50 | 1.75 |
GoldSona GOLD Option strike: 87500.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 5984.00 | 265.00 | 133 |
| 10 Thu April 2025 | 4063.00 | 428.50 | 23 |
| 09 Wed April 2025 | 3027.50 | 751.50 | 5.34 |
| 08 Tue April 2025 | 1467.00 | 1342.00 | 6.16 |
| 07 Mon April 2025 | 1420.50 | 1656.00 | 38.75 |
GoldSona GOLD Option strike: 87000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 6887.00 | 228.50 | 75.29 |
| 10 Thu April 2025 | 4677.00 | 354.00 | 179.71 |
| 09 Wed April 2025 | 3414.00 | 622.00 | 27.44 |
| 08 Tue April 2025 | 1800.50 | 1111.00 | 6.6 |
| 07 Mon April 2025 | 1405.50 | 1429.50 | 10.48 |
GoldSona GOLD Option strike: 86500.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 7416.00 | 200.00 | 27 |
| 10 Thu April 2025 | 6000.00 | 318.00 | 23 |
| 09 Wed April 2025 | 4071.50 | 524.00 | 47.29 |
| 08 Tue April 2025 | 2362.50 | 938.00 | 139.5 |
| 07 Mon April 2025 | 2727.00 | 1205.00 | 69.14 |
GoldSona GOLD Option strike: 86000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 7598.50 | 183.00 | 360.5 |
| 10 Thu April 2025 | 5938.50 | 262.50 | 488.5 |
| 09 Wed April 2025 | 4750.50 | 440.50 | 127.94 |
| 08 Tue April 2025 | 2363.00 | 768.50 | 18.58 |
| 07 Mon April 2025 | 1957.00 | 997.50 | 39.07 |
GoldSona GOLD Option strike: 85000.00
| Date | CE | PE | PCR |
| 10 Thu April 2025 | 6686.00 | 188.50 | 73.38 |
| 09 Wed April 2025 | 5041.00 | 299.00 | 133.17 |
| 08 Tue April 2025 | 3587.50 | 508.00 | 86.46 |
| 07 Mon April 2025 | 3064.00 | 663.50 | 193.4 |
GoldSona GOLD Option strike: 84000.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 6051.00 | 216.50 | 203.75 |
| 08 Tue April 2025 | 4229.00 | 350.00 | 265.33 |
| 07 Mon April 2025 | 4411.00 | 445.00 | 56.57 |
GoldSona GOLD Option strike: 83000.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 5200.00 | 254.00 | 875 |
GoldSona GOLD Option strike: 82000.00
| Date | CE | PE | PCR |
| 11 Fri April 2025 | 11400.00 | 74.50 | 149 |
| 07 Mon April 2025 | 5001.00 | 233.00 | 818 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.