GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 67926 and 68600
| Daily Target 1 | 67390 |
| Daily Target 2 | 67788 |
| Daily Target 3 | 68064 |
| Daily Target 4 | 68462 |
| Daily Target 5 | 68738 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 68186.00 (1.07%) | 67990.00 | 67666.00 - 68340.00 | 0.7048 times | Thu 25 July 2024 | 67462.00 (-2.16%) | 68015.00 | 67400.00 - 68105.00 | 1.1812 times | Wed 24 July 2024 | 68952.00 (0.65%) | 68790.00 | 68652.00 - 69299.00 | 0.8635 times | Tue 23 July 2024 | 68510.00 (-5.79%) | 72838.00 | 68456.00 - 72850.00 | 3.1511 times | Mon 22 July 2024 | 72718.00 (-0.37%) | 73161.00 | 72501.00 - 73185.00 | 0.7934 times | Fri 19 July 2024 | 72990.00 (-1.57%) | 73810.00 | 72930.00 - 73866.00 | 0.9641 times | Thu 18 July 2024 | 74155.00 (0.02%) | 74364.00 | 74050.00 - 74538.00 | 0.5171 times | Wed 17 July 2024 | 74137.00 (-0.18%) | 74259.00 | 74068.00 - 74731.00 | 0.4661 times | Tue 16 July 2024 | 74273.00 (1.09%) | 73657.00 | 73531.00 - 74309.00 | 0.842 times | Mon 15 July 2024 | 73471.00 (0.28%) | 73105.00 | 73035.00 - 73737.00 | 0.5167 times | Fri 12 July 2024 | 73269.00 (-0.06%) | 73204.00 | 72919.00 - 73292.00 | 0.5502 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 64900.5 and 70685.5
| Weekly Target 1 | 63805.33 |
| Weekly Target 2 | 65995.67 |
| Weekly Target 3 | 69590.333333333 |
| Weekly Target 4 | 71780.67 |
| Weekly Target 5 | 75375.33 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 68186.00 (-6.58%) | 73161.00 | 67400.00 - 73185.00 | 2.1145 times | Fri 19 July 2024 | 72990.00 (-0.38%) | 73105.00 | 72930.00 - 74731.00 | 1.0443 times | Fri 12 July 2024 | 73269.00 (0.3%) | 73038.00 | 72111.00 - 73333.00 | 0.9749 times | Fri 05 July 2024 | 73051.00 (2.05%) | 71606.00 | 71375.00 - 73149.00 | 0.9801 times | Fri 28 June 2024 | 71582.00 (-1.38%) | 71716.00 | 70870.00 - 71917.00 | 0.9239 times | Thu 20 June 2024 | 72586.00 (0.86%) | 71672.00 | 71175.00 - 72850.00 | 0.702 times | Fri 14 June 2024 | 71965.00 (0.86%) | 71149.00 | 70751.00 - 72172.00 | 1.122 times | Fri 07 June 2024 | 71353.00 (-0.74%) | 71501.00 | 71172.00 - 73516.00 | 0.6473 times | Fri 31 May 2024 | 71886.00 (0.43%) | 71595.00 | 71456.00 - 72449.00 | 0.5388 times | Thu 23 May 2024 | 71577.00 (-2.9%) | 73900.00 | 71500.00 - 74442.00 | 0.9523 times | Fri 17 May 2024 | 73711.00 (1.35%) | 72363.00 | 71750.00 - 73782.00 | 1.2434 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 64127.5 and 71458.5
| Monthly Target 1 | 62774.67 |
| Monthly Target 2 | 65480.33 |
| Monthly Target 3 | 70105.666666667 |
| Monthly Target 4 | 72811.33 |
| Monthly Target 5 | 77436.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 68186.00 (-4.74%) | 71606.00 | 67400.00 - 74731.00 | 1.2987 times | Fri 28 June 2024 | 71582.00 (-0.42%) | 71501.00 | 70751.00 - 73516.00 | 0.8623 times | Fri 31 May 2024 | 71886.00 (2.09%) | 70452.00 | 70082.00 - 74442.00 | 1.2512 times | Tue 30 April 2024 | 70415.00 (4.05%) | 68699.00 | 68021.00 - 73958.00 | 1.2581 times | Thu 28 March 2024 | 67677.00 (8.17%) | 62567.00 | 62403.00 - 67850.00 | 1.0424 times | Thu 29 February 2024 | 62567.00 (-0.62%) | 62880.00 | 61190.00 - 65040.00 | 0.6032 times | Wed 31 January 2024 | 62958.00 (-0.39%) | 63225.00 | 61454.00 - 63653.00 | 0.9532 times | Fri 29 December 2023 | 63203.00 (1.03%) | 62512.00 | 61001.00 - 64460.00 | 0.7827 times | Thu 30 November 2023 | 62559.00 (2.66%) | 60820.00 | 59490.00 - 62675.00 | 0.8808 times | Tue 31 October 2023 | 60940.00 (6.72%) | 56209.00 | 56075.00 - 61539.00 | 1.0674 times | Fri 29 September 2023 | 57105.00 (-3.82%) | 59296.00 | 57026.00 - 59665.00 | 0.7291 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70748.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Sona GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Sona GOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72059.5
Munafa value: 15 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71994 and price is deviating by 2006 points
Upper Bollinger band is at 76004 and lower is at 67983, while middle bands are at 69988 and 73999
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldSona in short term and the sell signal is strong.
GoldSona Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSona in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70463.06 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 69165.6 |
| 12 day DMA | 71786.17 |
| 20 day DMA | 71993.1 |
| 35 day DMA | 71834.97 |
| 50 day DMA | 72049.12 |
| 100 day DMA | 70750.75 |
| 150 day DMA | 67992.98 |
| 200 day DMA | 66300.67 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69178 | 69673.92 | 70779.72 |
| 12 day EMA | 70748.66 | 71214.43 | 71896.45 |
| 20 day EMA | 71356.09 | 71689.64 | 72134.46 |
| 35 day EMA | 71782.26 | 71993.98 | 72260.79 |
| 50 day EMA | 71770.74 | 71916.99 | 72098.75 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69165.6 | 70126.4 | 71465 |
| 12 day SMA | 71786.17 | 72159.67 | 72571 |
| 20 day SMA | 71993.1 | 72162.9 | 72368.4 |
| 35 day SMA | 71834.97 | 71976.26 | 72097.83 |
| 50 day SMA | 72049.12 | 72147.44 | 72244.14 |
| 100 day SMA | 70750.75 | 70717.34 | 70687.34 |
| 150 day SMA | 67992.98 | 67958.1 | 67925.04 |
| 200 day SMA | 66300.67 | 66256.78 | 66209.06 |
Futures expiry: 05 Mon August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 68186.00 | 67990.00 | 67666.00 to 68340.00 | 0.53 times |
| 25 Thu | 67462.00 | 68015.00 | 67400.00 to 68105.00 | 0.88 times |
| 24 Wed | 68952.00 | 68790.00 | 68652.00 to 69299.00 | 0.65 times |
| 23 Tue | 68510.00 | 72838.00 | 68456.00 to 72850.00 | 2.35 times |
| 22 Mon | 72718.00 | 73161.00 | 72501.00 to 73185.00 | 0.59 times |
Futures expiry: 04 Fri October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 68630.00 | 68352.00 | 68115.00 to 68770.00 | 0.74 times |
| 25 Thu | 67872.00 | 68500.00 | 67811.00 to 68500.00 | 1.01 times |
| 24 Wed | 69452.00 | 69184.00 | 69184.00 to 69900.00 | 0.56 times |
| 23 Tue | 69027.00 | 73390.00 | 68850.00 to 73390.00 | 2.27 times |
| 22 Mon | 73216.00 | 73610.00 | 73021.00 to 73610.00 | 0.42 times |
Futures expiry: 05 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 69153.00 | 68800.00 | 68636.00 to 69304.00 | 0.39 times |
| 25 Thu | 68389.00 | 69007.00 | 68350.00 to 69007.00 | 1.17 times |
| 24 Wed | 69973.00 | 69889.00 | 69681.00 to 70383.00 | 0.88 times |
| 23 Tue | 69495.00 | 73240.00 | 69356.00 to 73458.00 | 2.18 times |
| 22 Mon | 73503.00 | 73927.00 | 73442.00 to 74000.00 | 0.37 times |
Option chain for Gold Sona GOLD 24 Tue September 2024 expiry
GoldSona GOLD Option strike: 74000.00
| Date | CE | PE | PCR |
| 23 Tue July 2024 | 338.00 | 3841.50 | 0.01 |
| 22 Mon July 2024 | 947.50 | 1716.00 | 0.03 |
GoldSona GOLD Option strike: 73000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 326.50 | 4684.50 | 0.47 |
| 25 Thu July 2024 | 344.00 | 4770.00 | 3.28 |
| 24 Wed July 2024 | 481.50 | 3712.50 | 1.33 |
| 23 Tue July 2024 | 389.00 | 4158.50 | 0.35 |
| 22 Mon July 2024 | 1348.50 | 1209.00 | 2.09 |
GoldSona GOLD Option strike: 72000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 426.50 | 4240.00 | 0.01 |
| 25 Thu July 2024 | 474.00 | 4018.00 | 0.08 |
| 24 Wed July 2024 | 620.50 | 2850.00 | 0.1 |
| 23 Tue July 2024 | 508.00 | 2854.50 | 0.07 |
GoldSona GOLD Option strike: 71000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 554.00 | 2815.00 | 0.37 |
| 25 Thu July 2024 | 609.50 | 3304.00 | 14.93 |
| 24 Wed July 2024 | 824.00 | 2169.50 | 1.17 |
| 23 Tue July 2024 | 747.00 | 2037.00 | 0.42 |
GoldSona GOLD Option strike: 70000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 713.00 | 2045.50 | 0.1 |
| 25 Thu July 2024 | 755.50 | 2572.00 | 0.49 |
| 24 Wed July 2024 | 1075.50 | 1534.50 | 0.17 |
| 23 Tue July 2024 | 921.50 | 1814.50 | 0.38 |
GoldSona GOLD Option strike: 69500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 929.50 | 1939.00 | 0.62 |
GoldSona GOLD Option strike: 69000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1075.50 | 1452.50 | 0.21 |
| 25 Thu July 2024 | 963.00 | 1833.50 | 0.07 |
GoldSona GOLD Option strike: 68500.00
| Date | CE | PE | PCR |
| 25 Thu July 2024 | 1193.50 | 1556.00 | 0.31 |
GoldSona GOLD Option strike: 68000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1547.50 | 1130.00 | 0.27 |
| 25 Thu July 2024 | 1253.00 | 1360.00 | 1.82 |
GoldSona GOLD Option strike: 67500.00
| Date | CE | PE | PCR |
| 25 Thu July 2024 | 1655.50 | 1002.50 | 5.67 |
GoldSona GOLD Option strike: 67000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2174.50 | 906.00 | 0.05 |
| 25 Thu July 2024 | 1814.00 | 881.00 | 6.09 |
GoldSona GOLD Option strike: 66000.00
| Date | CE | PE | PCR |
| 25 Thu July 2024 | 2592.50 | 534.50 | 5.79 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.