GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 109113 and 109889
| Daily Target 1 | 108876.67 |
| Daily Target 2 | 109349.33 |
| Daily Target 3 | 109652.66666667 |
| Daily Target 4 | 110125.33 |
| Daily Target 5 | 110428.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 109822.00 (-0.3%) | 109956.00 | 109180.00 - 109956.00 | 0.8679 times | Tue 16 September 2025 | 110156.00 (-0.02%) | 110277.00 | 110000.00 - 110666.00 | 0.9133 times | Mon 15 September 2025 | 110179.00 (0.74%) | 109255.00 | 108900.00 - 110330.00 | 0.9418 times | Fri 12 September 2025 | 109370.00 (0.36%) | 109352.00 | 109122.00 - 109656.00 | 0.6908 times | Thu 11 September 2025 | 108981.00 (-0%) | 108705.00 | 108563.00 - 109186.00 | 1.1328 times | Wed 10 September 2025 | 108986.00 (-0.04%) | 108744.00 | 108668.00 - 109356.00 | 0.8751 times | Tue 09 September 2025 | 109033.00 (0.47%) | 108947.00 | 108600.00 - 109840.00 | 1.3924 times | Mon 08 September 2025 | 108518.00 (0.73%) | 107456.00 | 107101.00 - 108732.00 | 1.1265 times | Fri 05 September 2025 | 107728.00 (1.23%) | 106676.00 | 106600.00 - 107807.00 | 1.0893 times | Thu 04 September 2025 | 106417.00 (-0.73%) | 106500.00 | 105800.00 - 106823.00 | 0.9701 times | Wed 03 September 2025 | 107195.00 (1.33%) | 106199.00 | 105852.00 - 107226.00 | 1.1158 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 109361 and 111127
| Weekly Target 1 | 108030 |
| Weekly Target 2 | 108926 |
| Weekly Target 3 | 109796 |
| Weekly Target 4 | 110692 |
| Weekly Target 5 | 111562 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 109822.00 (0.41%) | 109255.00 | 108900.00 - 110666.00 | 0.7087 times | Fri 12 September 2025 | 109370.00 (1.52%) | 107456.00 | 107101.00 - 109840.00 | 1.3579 times | Fri 05 September 2025 | 107728.00 (3.76%) | 104044.00 | 104044.00 - 107807.00 | 1.4274 times | Fri 29 August 2025 | 103824.00 (3.43%) | 100195.00 | 100195.00 - 104090.00 | 1.0841 times | Fri 22 August 2025 | 100384.00 (0.55%) | 99960.00 | 98516.00 - 100449.00 | 0.9148 times | Thu 14 August 2025 | 99838.00 (-1.93%) | 101198.00 | 99663.00 - 101199.00 | 1.0021 times | Fri 08 August 2025 | 101798.00 (3.05%) | 99171.00 | 99171.00 - 102250.00 | 0.9103 times | Fri 01 August 2025 | 98787.00 (0.99%) | 97852.00 | 97280.00 - 99121.00 | 0.3534 times | Fri 25 July 2025 | 97819.00 (-0.21%) | 98210.00 | 97744.00 - 100555.00 | 1.2276 times | Fri 18 July 2025 | 98024.00 (0.21%) | 97967.00 | 96829.00 - 98450.00 | 1.0139 times | Fri 11 July 2025 | 97818.00 (0.85%) | 96485.00 | 95802.00 - 98076.00 | 1.053 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 106933 and 113555
| Monthly Target 1 | 101555.33 |
| Monthly Target 2 | 105688.67 |
| Monthly Target 3 | 108177.33333333 |
| Monthly Target 4 | 112310.67 |
| Monthly Target 5 | 114799.33 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 109822.00 (5.78%) | 104044.00 | 104044.00 - 110666.00 | 0.8389 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.9393 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 1.0763 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 1.242 times | Fri 30 May 2025 | 94644.00 (-0.06%) | 93444.00 | 90890.00 - 97559.00 | 1.5462 times | Wed 30 April 2025 | 94702.00 (5.08%) | 90654.00 | 86710.00 - 99358.00 | 1.3554 times | Mon 31 March 2025 | 90120.00 (7.01%) | 84511.00 | 84511.00 - 90284.00 | 0.8443 times | Fri 28 February 2025 | 84219.00 (2.85%) | 81799.00 | 81799.00 - 86576.00 | 0.7936 times | Fri 31 January 2025 | 81888.00 (6.7%) | 76772.00 | 76563.00 - 82299.00 | 0.6981 times | Tue 31 December 2024 | 76748.00 (0.49%) | 76904.00 | 75459.00 - 79120.00 | 0.666 times | Fri 29 November 2024 | 76374.00 (-2.62%) | 78541.00 | 73300.00 - 78687.00 | 0.8446 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108153.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105798 and price is deviating by 3653 points
Upper Bollinger band is at 113103 and lower is at 98494, while middle bands are at 102146 and 109451
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.
GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldSona in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108871.3 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 109701.6 |
| 12 day DMA | 108514.75 |
| 20 day DMA | 105798 |
| 35 day DMA | 103218.94 |
| 50 day DMA | 101666.58 |
| 100 day DMA | 98967.82 |
| 150 day DMA | 95671.15 |
| 200 day DMA | 91462.08 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109623.62 | 109524.44 | 109208.7 |
| 12 day EMA | 108153.43 | 107850.16 | 107431.07 |
| 20 day EMA | 106504.09 | 106154.99 | 105734.02 |
| 35 day EMA | 104275.48 | 103948.94 | 103583.51 |
| 50 day EMA | 102084.68 | 101769 | 101426.82 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109701.6 | 109534.4 | 109309.8 |
| 12 day SMA | 108514.75 | 108095 | 107567.33 |
| 20 day SMA | 105798 | 105272.1 | 104699.1 |
| 35 day SMA | 103218.94 | 102888.63 | 102528.31 |
| 50 day SMA | 101666.58 | 101399.58 | 101141.86 |
| 100 day SMA | 98967.82 | 98825.52 | 98684.21 |
| 150 day SMA | 95671.15 | 95509.16 | 95346.89 |
| 200 day SMA | 91462.08 | 91293.36 | 91124.45 |
Futures expiry: 03 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 109822.00 | 109956.00 | 109180.00 to 109956.00 | 0.95 times |
| 16 Tue | 110156.00 | 110277.00 | 110000.00 to 110666.00 | 1 times |
| 15 Mon | 110179.00 | 109255.00 | 108900.00 to 110330.00 | 1.04 times |
| 12 Fri | 109370.00 | 109352.00 | 109122.00 to 109656.00 | 0.76 times |
| 11 Thu | 108981.00 | 108705.00 | 108563.00 to 109186.00 | 1.25 times |
Futures expiry: 05 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 110866.00 | 110809.00 | 110250.00 to 110961.00 | 1.04 times |
| 16 Tue | 111185.00 | 111239.00 | 111007.00 to 111703.00 | 1.26 times |
| 15 Mon | 111237.00 | 110301.00 | 109963.00 to 111350.00 | 1.02 times |
| 12 Fri | 110434.00 | 110314.00 | 110206.00 to 110700.00 | 0.77 times |
| 11 Thu | 110047.00 | 109772.00 | 109644.00 to 110292.00 | 0.92 times |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 111984.00 | 111999.00 | 111350.00 to 112056.00 | 0.74 times |
| 16 Tue | 112326.00 | 112221.00 | 112102.00 to 112749.00 | 1.3 times |
| 15 Mon | 112244.00 | 111366.00 | 111010.00 to 112350.00 | 1.3 times |
| 12 Fri | 111439.00 | 111501.00 | 111228.00 to 111711.00 | 0.96 times |
| 11 Thu | 111050.00 | 110784.00 | 110650.00 to 111183.00 | 0.7 times |
Option chain for Gold Sona GOLD 23 Tue September 2025 expiry
GoldSona GOLD Option strike: 114000.00
| Date | CE | PE | PCR |
| 16 Tue September 2025 | 137.00 | 3693.50 | 0 |
| 15 Mon September 2025 | 146.50 | 4788.00 | 0 |
| 12 Fri September 2025 | 91.50 | 4741.00 | 0 |
| 11 Thu September 2025 | 106.00 | 5391.50 | 0 |
GoldSona GOLD Option strike: 113000.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 208.00 | 3498.00 | 0 |
| 16 Tue September 2025 | 235.00 | 3198.00 | 0 |
| 15 Mon September 2025 | 250.00 | 3015.00 | 0 |
| 12 Fri September 2025 | 154.00 | 3915.00 | 0 |
| 11 Thu September 2025 | 183.50 | 4466.50 | 0 |
GoldSona GOLD Option strike: 112000.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 354.50 | 2565.00 | 0.01 |
| 16 Tue September 2025 | 421.00 | 2233.00 | 0.01 |
| 15 Mon September 2025 | 437.00 | 2554.00 | 0 |
| 11 Thu September 2025 | 323.00 | 3622.50 | 0 |
GoldSona GOLD Option strike: 111000.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 603.50 | 1808.50 | 0.06 |
| 16 Tue September 2025 | 703.50 | 1534.00 | 0.17 |
| 15 Mon September 2025 | 729.00 | 1547.00 | 0.03 |
| 12 Fri September 2025 | 496.50 | 2166.00 | 0.01 |
| 11 Thu September 2025 | 514.50 | 2714.00 | 0 |
GoldSona GOLD Option strike: 110500.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 771.50 | 1849.50 | 0 |
GoldSona GOLD Option strike: 110000.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 971.00 | 1174.50 | 0.44 |
| 16 Tue September 2025 | 1138.50 | 971.50 | 1.37 |
| 15 Mon September 2025 | 1152.50 | 977.00 | 0.33 |
| 12 Fri September 2025 | 821.00 | 1465.50 | 0.14 |
| 11 Thu September 2025 | 796.50 | 1820.00 | 0.09 |
GoldSona GOLD Option strike: 109500.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 1210.50 | 916.50 | 1.22 |
| 16 Tue September 2025 | 1401.50 | 748.00 | 3.89 |
| 15 Mon September 2025 | 1415.50 | 748.00 | 0.54 |
| 12 Fri September 2025 | 1033.50 | 1169.50 | 0.15 |
| 11 Thu September 2025 | 996.50 | 1544.00 | 0.03 |
GoldSona GOLD Option strike: 109000.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 1496.50 | 704.50 | 2.38 |
| 16 Tue September 2025 | 1720.00 | 566.50 | 5.89 |
| 15 Mon September 2025 | 1731.50 | 575.50 | 1.39 |
| 12 Fri September 2025 | 1281.00 | 931.50 | 1.21 |
| 11 Thu September 2025 | 1215.50 | 1238.00 | 0.7 |
GoldSona GOLD Option strike: 108500.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 1725.00 | 536.00 | 60.5 |
| 16 Tue September 2025 | 2202.50 | 423.50 | 31.65 |
| 15 Mon September 2025 | 2065.00 | 433.50 | 5.99 |
| 12 Fri September 2025 | 1553.00 | 730.50 | 2.11 |
| 11 Thu September 2025 | 1471.00 | 993.50 | 1.12 |
GoldSona GOLD Option strike: 108000.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 2182.00 | 399.00 | 20.86 |
| 16 Tue September 2025 | 2447.00 | 300.50 | 22.08 |
| 15 Mon September 2025 | 2463.00 | 314.00 | 9.09 |
| 12 Fri September 2025 | 1875.50 | 545.50 | 7.69 |
| 11 Thu September 2025 | 1760.00 | 794.50 | 3.77 |
GoldSona GOLD Option strike: 107500.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 2441.00 | 292.50 | 202.67 |
| 16 Tue September 2025 | 2962.00 | 215.50 | 89.6 |
| 15 Mon September 2025 | 2843.50 | 235.00 | 67.89 |
| 12 Fri September 2025 | 2427.00 | 399.00 | 318 |
| 11 Thu September 2025 | 2009.50 | 615.50 | 58.55 |
GoldSona GOLD Option strike: 107000.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 2999.00 | 227.00 | 47.54 |
| 16 Tue September 2025 | 3285.00 | 162.00 | 34.62 |
| 15 Mon September 2025 | 3307.50 | 179.50 | 44.61 |
| 12 Fri September 2025 | 2625.00 | 299.00 | 21.42 |
| 11 Thu September 2025 | 2440.50 | 477.50 | 24.98 |
GoldSona GOLD Option strike: 106500.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 3065.00 | 168.00 | 59 |
| 12 Fri September 2025 | 2997.00 | 213.00 | 32 |
| 11 Thu September 2025 | 2809.00 | 375.00 | 27.38 |
GoldSona GOLD Option strike: 106000.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 3857.00 | 137.50 | 61.44 |
| 16 Tue September 2025 | 4268.00 | 104.00 | 30.59 |
| 15 Mon September 2025 | 4251.00 | 117.50 | 50.24 |
| 12 Fri September 2025 | 3462.00 | 186.00 | 26.17 |
| 11 Thu September 2025 | 3229.00 | 290.00 | 52.27 |
GoldSona GOLD Option strike: 105500.00
| Date | CE | PE | PCR |
| 15 Mon September 2025 | 3950.00 | 115.00 | 3 |
GoldSona GOLD Option strike: 105000.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 4800.50 | 84.50 | 46.88 |
| 16 Tue September 2025 | 5210.00 | 70.50 | 27.55 |
| 15 Mon September 2025 | 5236.00 | 80.50 | 27.39 |
| 12 Fri September 2025 | 4384.00 | 123.00 | 24.41 |
| 11 Thu September 2025 | 4133.00 | 183.00 | 49.55 |
GoldSona GOLD Option strike: 104700.00
| Date | CE | PE | PCR |
| 15 Mon September 2025 | 5600.00 | 33.50 | 1 |
GoldSona GOLD Option strike: 104000.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 5596.00 | 55.50 | 143.22 |
| 16 Tue September 2025 | 6410.00 | 57.00 | 23.83 |
| 15 Mon September 2025 | 6195.50 | 62.50 | 40.05 |
| 12 Fri September 2025 | 5365.00 | 81.50 | 93.14 |
| 11 Thu September 2025 | 4925.00 | 116.50 | 173.33 |
GoldSona GOLD Option strike: 103000.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 6438.00 | 42.00 | 29 |
| 16 Tue September 2025 | 7394.00 | 48.50 | 15 |
| 15 Mon September 2025 | 6816.00 | 54.00 | 180.33 |
| 12 Fri September 2025 | 6609.00 | 65.00 | 111.67 |
| 11 Thu September 2025 | 5855.00 | 79.50 | 260.86 |
GoldSona GOLD Option strike: 102000.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 7810.00 | 40.00 | 45.88 |
| 16 Tue September 2025 | 8488.00 | 48.00 | 38.8 |
| 15 Mon September 2025 | 7971.00 | 53.00 | 249.6 |
| 12 Fri September 2025 | 7260.50 | 60.50 | 42.19 |
| 11 Thu September 2025 | 6891.00 | 67.50 | 57.76 |
GoldSona GOLD Option strike: 101500.00
| Date | CE | PE | PCR |
| 15 Mon September 2025 | 8686.00 | 30.50 | 2 |
GoldSona GOLD Option strike: 101000.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 8797.00 | 35.50 | 37.92 |
| 16 Tue September 2025 | 9338.50 | 41.00 | 44.5 |
| 15 Mon September 2025 | 8101.00 | 46.50 | 160.17 |
| 12 Fri September 2025 | 8294.50 | 51.00 | 9.05 |
| 11 Thu September 2025 | 7743.50 | 54.00 | 33.38 |
GoldSona GOLD Option strike: 100000.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 9625.50 | 31.00 | 120.25 |
| 16 Tue September 2025 | 10402.00 | 35.00 | 235 |
| 15 Mon September 2025 | 9347.50 | 41.00 | 41 |
| 12 Fri September 2025 | 9267.00 | 48.00 | 22.11 |
| 11 Thu September 2025 | 8786.00 | 50.50 | 84.67 |
GoldSona GOLD Option strike: 99000.00
| Date | CE | PE | PCR |
| 15 Mon September 2025 | 10150.00 | 33.00 | 115 |
GoldSona GOLD Option strike: 98000.00
| Date | CE | PE | PCR |
| 15 Mon September 2025 | 11203.50 | 31.50 | 58.33 |
| 11 Thu September 2025 | 10745.00 | 42.00 | 433 |
GoldSona GOLD Option strike: 94000.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 15363.00 | 6.00 | 3 |
GoldSona GOLD Option strike: 93000.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 16332.00 | 1.00 | 1 |
GoldSona GOLD Option strike: 90000.00
| Date | CE | PE | PCR |
| 11 Thu September 2025 | 18593.50 | 11.50 | 3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.