GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 94944.5 and 96178.5
| Daily Target 1 | 93973.67 |
| Daily Target 2 | 94681.33 |
| Daily Target 3 | 95207.666666667 |
| Daily Target 4 | 95915.33 |
| Daily Target 5 | 96441.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 95389.00 (0.12%) | 94900.00 | 94500.00 - 95734.00 | 0.5721 times | Wed 28 May 2025 | 95278.00 (0.14%) | 95287.00 | 95000.00 - 95860.00 | 0.6763 times | Tue 27 May 2025 | 95143.00 (-0.83%) | 95600.00 | 94932.00 - 96064.00 | 0.9294 times | Mon 26 May 2025 | 95937.00 (-0.5%) | 96001.00 | 95507.00 - 96101.00 | 0.6637 times | Fri 23 May 2025 | 96421.00 (0.93%) | 95557.00 | 95555.00 - 96550.00 | 1.0864 times | Thu 22 May 2025 | 95536.00 (-0.07%) | 96214.00 | 95201.00 - 96383.00 | 1.3527 times | Wed 21 May 2025 | 95599.00 (0.8%) | 95344.00 | 95025.00 - 95705.00 | 1.0009 times | Tue 20 May 2025 | 94841.00 (1.65%) | 93001.00 | 92810.00 - 94899.00 | 1.2826 times | Mon 19 May 2025 | 93297.00 (0.93%) | 93024.00 | 92800.00 - 94031.00 | 1.0109 times | Fri 16 May 2025 | 92441.00 (-0.78%) | 92859.00 | 91615.00 - 93550.00 | 1.425 times | Thu 15 May 2025 | 93169.00 (0.98%) | 91593.00 | 90890.00 - 93446.00 | 1.8141 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 94144 and 95745
| Weekly Target 1 | 93729 |
| Weekly Target 2 | 94559 |
| Weekly Target 3 | 95330 |
| Weekly Target 4 | 96160 |
| Weekly Target 5 | 96931 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 95389.00 (-1.07%) | 96001.00 | 94500.00 - 96101.00 | 0.5963 times | Fri 23 May 2025 | 96421.00 (4.31%) | 93024.00 | 92800.00 - 96550.00 | 1.2032 times | Fri 16 May 2025 | 92441.00 (-4.22%) | 95500.00 | 90890.00 - 95500.00 | 1.5376 times | Fri 09 May 2025 | 96518.00 (4.19%) | 93249.00 | 92925.00 - 97559.00 | 1.1873 times | Fri 02 May 2025 | 92637.00 (-2.48%) | 95000.00 | 92055.00 - 96300.00 | 1.4177 times | Fri 25 April 2025 | 94992.00 (-0.28%) | 96696.00 | 94256.00 - 99358.00 | 1.2228 times | Thu 17 April 2025 | 95254.00 (1.61%) | 93578.00 | 92752.00 - 95935.00 | 0.7287 times | Fri 11 April 2025 | 93745.00 (3.91%) | 88000.00 | 86710.00 - 93940.00 | 1.5651 times | Fri 04 April 2025 | 90216.00 (1.59%) | 89400.00 | 87700.00 - 91696.00 | 0.0307 times | Fri 28 March 2025 | 88806.00 (1.17%) | 87786.00 | 87172.00 - 89060.00 | 0.5105 times | Fri 21 March 2025 | 87778.00 (-0.24%) | 87831.00 | 87323.00 - 89796.00 | 0.7222 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 93139.5 and 99808.5
| Monthly Target 1 | 87943.67 |
| Monthly Target 2 | 91666.33 |
| Monthly Target 3 | 94612.666666667 |
| Monthly Target 4 | 98335.33 |
| Monthly Target 5 | 101281.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 95389.00 (0.73%) | 93444.00 | 90890.00 - 97559.00 | 1.7076 times | Wed 30 April 2025 | 94702.00 (5.08%) | 90654.00 | 86710.00 - 99358.00 | 1.5089 times | Mon 31 March 2025 | 90120.00 (7.01%) | 84511.00 | 84511.00 - 90284.00 | 0.9399 times | Fri 28 February 2025 | 84219.00 (2.85%) | 81799.00 | 81799.00 - 86576.00 | 0.8835 times | Fri 31 January 2025 | 81888.00 (6.7%) | 76772.00 | 76563.00 - 82299.00 | 0.7771 times | Tue 31 December 2024 | 76748.00 (0.49%) | 76904.00 | 75459.00 - 79120.00 | 0.7415 times | Fri 29 November 2024 | 76374.00 (-2.62%) | 78541.00 | 73300.00 - 78687.00 | 0.9403 times | Thu 31 October 2024 | 78430.00 (4.76%) | 75520.00 | 74757.00 - 79775.00 | 0.7568 times | Mon 30 September 2024 | 74869.00 (4.55%) | 71512.00 | 70913.00 - 76000.00 | 0.9291 times | Fri 30 August 2024 | 71611.00 (3.77%) | 69624.00 | 68703.00 - 72272.00 | 0.8153 times | Wed 31 July 2024 | 69012.00 (-3.59%) | 71606.00 | 67400.00 - 74731.00 | 1.0284 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95070.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94821 and price is deviating by 1576 points
Upper Bollinger band is at 97972 and lower is at 91670, while middle bands are at 93246 and 96397
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldSona in short term but the sell signal is initial and weak.
GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldSona in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldSona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94846.14 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 95633.6 |
| 12 day DMA | 94609.67 |
| 20 day DMA | 94820.85 |
| 35 day DMA | 94679.94 |
| 50 day DMA | 92914.34 |
| 100 day DMA | 87883.94 |
| 150 day DMA | 84175.09 |
| 200 day DMA | 81513.56 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95368.04 | 95357.56 | 95397.33 |
| 12 day EMA | 95070.63 | 95012.77 | 94964.56 |
| 20 day EMA | 94749.12 | 94681.79 | 94619.06 |
| 35 day EMA | 93660.81 | 93559.07 | 93457.87 |
| 50 day EMA | 92723 | 92614.23 | 92505.55 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95633.6 | 95663 | 95727.2 |
| 12 day SMA | 94609.67 | 94464.5 | 94266.42 |
| 20 day SMA | 94820.85 | 94668.35 | 94639.55 |
| 35 day SMA | 94679.94 | 94458.77 | 94220.2 |
| 50 day SMA | 92914.34 | 92767.02 | 92621.28 |
| 100 day SMA | 87883.94 | 87707.22 | 87523.37 |
| 150 day SMA | 84175.09 | 84063.54 | 83948.61 |
| 200 day SMA | 81513.56 | 81385.13 | 81253.57 |
Futures expiry: 05 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 29 Thu | 95389.00 | 94900.00 | 94500.00 to 95734.00 | 0.73 times |
| 28 Wed | 95278.00 | 95287.00 | 95000.00 to 95860.00 | 0.86 times |
| 27 Tue | 95143.00 | 95600.00 | 94932.00 to 96064.00 | 1.18 times |
| 26 Mon | 95937.00 | 96001.00 | 95507.00 to 96101.00 | 0.84 times |
| 23 Fri | 96421.00 | 95557.00 | 95555.00 to 96550.00 | 1.38 times |
Futures expiry: 05 Tue August 2025
| Date | Closing | Open | Range | Volume |
| 29 Thu | 96459.00 | 95562.00 | 95213.00 to 96651.00 | 1.49 times |
| 28 Wed | 95953.00 | 95941.00 | 95760.00 to 96625.00 | 1.08 times |
| 27 Tue | 95951.00 | 96862.00 | 95669.00 to 96996.00 | 1.09 times |
| 26 Mon | 96775.00 | 96811.00 | 96375.00 to 97014.00 | 0.49 times |
| 23 Fri | 97341.00 | 96406.00 | 96406.00 to 97523.00 | 0.85 times |
Futures expiry: 03 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 29 Thu | 97172.00 | 96200.00 | 95958.00 to 97350.00 | 1.6 times |
| 28 Wed | 96550.00 | 96722.00 | 96500.00 to 97328.00 | 0.64 times |
| 27 Tue | 96621.00 | 97671.00 | 96412.00 to 97675.00 | 1.05 times |
| 26 Mon | 97442.00 | 97530.00 | 97141.00 to 97674.00 | 0.49 times |
| 23 Fri | 98053.00 | 97311.00 | 97218.00 to 98170.00 | 1.23 times |
Option chain for Gold Sona GOLD 30 Mon June 2025 expiry
GoldSona GOLD Option strike: 102000.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 404.00 | 6035.50 | 0.01 |
| 28 Wed May 2025 | 335.50 | 6228.50 | 0.01 |
| 27 Tue May 2025 | 342.50 | 6273.50 | 0.08 |
| 26 Mon May 2025 | 535.00 | 5898.00 | 0.1 |
GoldSona GOLD Option strike: 101000.00
| Date | CE | PE | PCR |
| 28 Wed May 2025 | 464.00 | 5267.50 | 0.08 |
| 27 Tue May 2025 | 484.50 | 5591.50 | 0.04 |
GoldSona GOLD Option strike: 100000.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 747.00 | 4851.00 | 0 |
| 28 Wed May 2025 | 633.00 | 4286.50 | 0 |
| 27 Tue May 2025 | 622.50 | 4320.50 | 0 |
| 26 Mon May 2025 | 921.50 | 4244.00 | 0.01 |
GoldSona GOLD Option strike: 99000.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 1001.00 | 4247.50 | 0.01 |
| 28 Wed May 2025 | 842.50 | 3683.50 | 0.01 |
| 27 Tue May 2025 | 848.00 | 3750.00 | 0.04 |
| 26 Mon May 2025 | 1182.50 | 3441.00 | 0.1 |
GoldSona GOLD Option strike: 98000.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 1316.50 | 3238.00 | 0 |
| 28 Wed May 2025 | 1117.50 | 3043.50 | 0.01 |
| 27 Tue May 2025 | 1073.50 | 3047.50 | 0.06 |
GoldSona GOLD Option strike: 97000.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 1702.00 | 2232.00 | 0.16 |
| 28 Wed May 2025 | 1465.00 | 2485.00 | 0.03 |
| 27 Tue May 2025 | 1420.00 | 2540.50 | 0.22 |
| 26 Mon May 2025 | 1934.00 | 2277.50 | 0.66 |
| 23 Fri May 2025 | 2377.50 | 2097.00 | 0.72 |
GoldSona GOLD Option strike: 96000.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 2162.00 | 1713.00 | 0.52 |
| 28 Wed May 2025 | 1902.50 | 1950.00 | 0.66 |
| 27 Tue May 2025 | 1860.50 | 1920.00 | 0.56 |
| 26 Mon May 2025 | 2439.50 | 1716.50 | 1.14 |
| 23 Fri May 2025 | 2911.50 | 1671.00 | 0.83 |
GoldSona GOLD Option strike: 95500.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 2275.50 | 1495.00 | 17.67 |
| 28 Wed May 2025 | 2171.00 | 1684.00 | 4.45 |
| 27 Tue May 2025 | 2208.50 | 1920.00 | 0.5 |
GoldSona GOLD Option strike: 95000.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 2708.00 | 1286.00 | 2.37 |
| 28 Wed May 2025 | 2411.00 | 1477.00 | 3.88 |
| 27 Tue May 2025 | 2350.50 | 1442.50 | 3.99 |
| 26 Mon May 2025 | 3002.50 | 1288.00 | 8.98 |
| 23 Fri May 2025 | 3542.00 | 1301.00 | 14.52 |
GoldSona GOLD Option strike: 94000.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 3321.50 | 911.50 | 36.88 |
| 28 Wed May 2025 | 3163.00 | 1063.00 | 115.33 |
| 27 Tue May 2025 | 3014.00 | 1053.00 | 31.5 |
| 26 Mon May 2025 | 3632.00 | 959.50 | 19.6 |
| 23 Fri May 2025 | 3941.50 | 1038.00 | 11 |
GoldSona GOLD Option strike: 93000.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 3527.00 | 635.50 | 140.5 |
| 28 Wed May 2025 | 3720.50 | 752.00 | 940 |
| 27 Tue May 2025 | 3672.50 | 742.00 | 8.05 |
| 26 Mon May 2025 | 4259.50 | 698.50 | 13.5 |
GoldSona GOLD Option strike: 92000.00
| Date | CE | PE | PCR |
| 28 Wed May 2025 | 4438.50 | 524.00 | 121.13 |
| 27 Tue May 2025 | 4393.00 | 531.50 | 6.9 |
| 26 Mon May 2025 | 5125.00 | 495.50 | 37.5 |
GoldSona GOLD Option strike: 90000.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 5479.00 | 240.50 | 411.33 |
| 28 Wed May 2025 | 6232.50 | 265.00 | 148.22 |
| 27 Tue May 2025 | 6073.00 | 300.00 | 17.69 |
| 26 Mon May 2025 | 6923.00 | 288.00 | 34.33 |
| 23 Fri May 2025 | 6920.00 | 381.50 | 127 |
GoldSona GOLD Option strike: 86000.00
| Date | CE | PE | PCR |
| 27 Tue May 2025 | 10700.00 | 56.50 | 1 |
GoldSona GOLD Option strike: 85000.00
| Date | CE | PE | PCR |
| 29 Thu May 2025 | 10653.50 | 66.00 | 119 |
| 28 Wed May 2025 | 11006.50 | 67.00 | 20.79 |
| 27 Tue May 2025 | 10531.50 | 82.50 | 7.97 |
| 26 Mon May 2025 | 11500.00 | 103.50 | 17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.