GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 95988 and 96983
| Daily Target 1 | 95180.33 |
| Daily Target 2 | 95800.67 |
| Daily Target 3 | 96175.333333333 |
| Daily Target 4 | 96795.67 |
| Daily Target 5 | 97170.33 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 96421.00 (0.93%) | 95557.00 | 95555.00 - 96550.00 | 0.8318 times | Thu 22 May 2025 | 95536.00 (-0.07%) | 96214.00 | 95201.00 - 96383.00 | 1.0357 times | Wed 21 May 2025 | 95599.00 (0.8%) | 95344.00 | 95025.00 - 95705.00 | 0.7664 times | Tue 20 May 2025 | 94841.00 (1.65%) | 93001.00 | 92810.00 - 94899.00 | 0.982 times | Mon 19 May 2025 | 93297.00 (0.93%) | 93024.00 | 92800.00 - 94031.00 | 0.774 times | Fri 16 May 2025 | 92441.00 (-0.78%) | 92859.00 | 91615.00 - 93550.00 | 1.0911 times | Thu 15 May 2025 | 93169.00 (0.98%) | 91593.00 | 90890.00 - 93446.00 | 1.389 times | Wed 14 May 2025 | 92265.00 (-1.48%) | 93143.00 | 92022.00 - 93666.00 | 1.0362 times | Tue 13 May 2025 | 93647.00 (0.8%) | 92885.00 | 92875.00 - 94180.00 | 0.8053 times | Mon 12 May 2025 | 92901.00 (-3.75%) | 95500.00 | 92389.00 - 95500.00 | 1.2883 times | Fri 09 May 2025 | 96518.00 (0.36%) | 96020.00 | 95834.00 - 96741.00 | 0.6401 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 94610.5 and 98360.5
| Weekly Target 1 | 91507 |
| Weekly Target 2 | 93964 |
| Weekly Target 3 | 95257 |
| Weekly Target 4 | 97714 |
| Weekly Target 5 | 99007 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 96421.00 (4.31%) | 93024.00 | 92800.00 - 96550.00 | 1.1883 times | Fri 16 May 2025 | 92441.00 (-4.22%) | 95500.00 | 90890.00 - 95500.00 | 1.5185 times | Fri 09 May 2025 | 96518.00 (4.19%) | 93249.00 | 92925.00 - 97559.00 | 1.1726 times | Fri 02 May 2025 | 92637.00 (-2.48%) | 95000.00 | 92055.00 - 96300.00 | 1.4 times | Fri 25 April 2025 | 94992.00 (-0.28%) | 96696.00 | 94256.00 - 99358.00 | 1.2076 times | Thu 17 April 2025 | 95254.00 (1.61%) | 93578.00 | 92752.00 - 95935.00 | 0.7197 times | Fri 11 April 2025 | 93745.00 (3.91%) | 88000.00 | 86710.00 - 93940.00 | 1.5457 times | Fri 04 April 2025 | 90216.00 (1.59%) | 89400.00 | 87700.00 - 91696.00 | 0.0303 times | Fri 28 March 2025 | 88806.00 (1.17%) | 87786.00 | 87172.00 - 89060.00 | 0.5041 times | Fri 21 March 2025 | 87778.00 (-0.24%) | 87831.00 | 87323.00 - 89796.00 | 0.7132 times | Fri 14 March 2025 | 87991.00 (2.46%) | 85981.00 | 85309.00 - 88310.00 | 0.713 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 93655.5 and 100324.5
| Monthly Target 1 | 88287.67 |
| Monthly Target 2 | 92354.33 |
| Monthly Target 3 | 94956.666666667 |
| Monthly Target 4 | 99023.33 |
| Monthly Target 5 | 101625.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 96421.00 (1.82%) | 93444.00 | 90890.00 - 97559.00 | 1.5362 times | Wed 30 April 2025 | 94702.00 (5.08%) | 90654.00 | 86710.00 - 99358.00 | 1.5401 times | Mon 31 March 2025 | 90120.00 (7.01%) | 84511.00 | 84511.00 - 90284.00 | 0.9594 times | Fri 28 February 2025 | 84219.00 (2.85%) | 81799.00 | 81799.00 - 86576.00 | 0.9017 times | Fri 31 January 2025 | 81888.00 (6.7%) | 76772.00 | 76563.00 - 82299.00 | 0.7932 times | Tue 31 December 2024 | 76748.00 (0.49%) | 76904.00 | 75459.00 - 79120.00 | 0.7568 times | Fri 29 November 2024 | 76374.00 (-2.62%) | 78541.00 | 73300.00 - 78687.00 | 0.9598 times | Thu 31 October 2024 | 78430.00 (4.76%) | 75520.00 | 74757.00 - 79775.00 | 0.7724 times | Mon 30 September 2024 | 74869.00 (4.55%) | 71512.00 | 70913.00 - 76000.00 | 0.9483 times | Fri 30 August 2024 | 71611.00 (3.77%) | 69624.00 | 68703.00 - 72272.00 | 0.8321 times | Wed 31 July 2024 | 69012.00 (-3.59%) | 71606.00 | 67400.00 - 74731.00 | 1.0496 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94749.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Sona GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93970.5
Tomorrow's movement Prediction of Gold Sona GOLD is strongly bullish. It has broken a strong resistance of 93240 and is expected to move up further.
Munafa value: 90 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94667 and price is deviating by 1666 points
Upper Bollinger band is at 97999 and lower is at 91335, while middle bands are at 93001 and 96333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSona in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldSona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93875.86 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 95138.8 |
| 12 day DMA | 94400.25 |
| 20 day DMA | 94666.4 |
| 35 day DMA | 93904.57 |
| 50 day DMA | 92288.9 |
| 100 day DMA | 87142.65 |
| 150 day DMA | 83707.12 |
| 200 day DMA | 80990.92 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95318.23 | 94766.93 | 94382.46 |
| 12 day EMA | 94748.99 | 94445.1 | 94246.82 |
| 20 day EMA | 94403.73 | 94191.48 | 94050.01 |
| 35 day EMA | 93174.73 | 92983.61 | 92833.34 |
| 50 day EMA | 92055.88 | 91877.79 | 91728.54 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95138.8 | 94342.8 | 93869.4 |
| 12 day SMA | 94400.25 | 94456 | 94618.92 |
| 20 day SMA | 94666.4 | 94594.95 | 94613.75 |
| 35 day SMA | 93904.57 | 93745.49 | 93601.69 |
| 50 day SMA | 92288.9 | 92083.52 | 91881.18 |
| 100 day SMA | 87142.65 | 86943.88 | 86756.79 |
| 150 day SMA | 83707.12 | 83575.41 | 83447.57 |
| 200 day SMA | 80990.92 | 80860.09 | 80730.68 |
Futures expiry: 05 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 23 Fri | 96421.00 | 95557.00 | 95555.00 to 96550.00 | 0.95 times |
| 22 Thu | 95536.00 | 96214.00 | 95201.00 to 96383.00 | 1.18 times |
| 21 Wed | 95599.00 | 95344.00 | 95025.00 to 95705.00 | 0.87 times |
| 20 Tue | 94841.00 | 93001.00 | 92810.00 to 94899.00 | 1.12 times |
| 19 Mon | 93297.00 | 93024.00 | 92800.00 to 94031.00 | 0.88 times |
Futures expiry: 05 Tue August 2025
| Date | Closing | Open | Range | Volume |
| 23 Fri | 97341.00 | 96406.00 | 96406.00 to 97523.00 | 1.13 times |
| 22 Thu | 96448.00 | 97065.00 | 96112.00 to 97394.00 | 1.34 times |
| 21 Wed | 96569.00 | 96065.00 | 95972.00 to 96738.00 | 1.01 times |
| 20 Tue | 95778.00 | 93752.00 | 93651.00 to 95830.00 | 0.99 times |
| 19 Mon | 94112.00 | 94092.00 | 93793.00 to 94635.00 | 0.54 times |
Futures expiry: 03 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 23 Fri | 98053.00 | 97311.00 | 97218.00 to 98170.00 | 1.05 times |
| 22 Thu | 97205.00 | 97910.00 | 96856.00 to 98060.00 | 1.54 times |
| 21 Wed | 97267.00 | 97171.00 | 96719.00 to 97511.00 | 0.76 times |
| 20 Tue | 96456.00 | 94452.00 | 94452.00 to 96486.00 | 1.13 times |
| 19 Mon | 94913.00 | 94836.00 | 94533.00 to 95344.00 | 0.52 times |
Option chain for Gold Sona GOLD 27 Tue May 2025 expiry
GoldSona GOLD Option strike: 100000.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 33.50 | 4295.50 | 0 |
| 21 Wed May 2025 | 66.00 | 4404.50 | 0 |
GoldSona GOLD Option strike: 99500.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 45.50 | 3314.00 | 0.01 |
| 22 Thu May 2025 | 44.50 | 3519.50 | 0.03 |
| 21 Wed May 2025 | 85.00 | 4176.50 | 0 |
GoldSona GOLD Option strike: 99000.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 55.50 | 2843.00 | 0 |
| 22 Thu May 2025 | 59.00 | 3561.50 | 0.02 |
| 21 Wed May 2025 | 115.50 | 3544.50 | 0.01 |
GoldSona GOLD Option strike: 98500.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 97.00 | 2225.50 | 0 |
| 22 Thu May 2025 | 81.50 | 2511.50 | 0.01 |
| 21 Wed May 2025 | 155.00 | 3223.00 | 0.02 |
GoldSona GOLD Option strike: 98000.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 152.00 | 1735.00 | 0.01 |
| 22 Thu May 2025 | 116.50 | 2624.00 | 0.01 |
| 21 Wed May 2025 | 206.50 | 2684.50 | 0.01 |
| 20 Tue May 2025 | 169.00 | 5012.00 | 0 |
| 19 Mon May 2025 | 107.50 | 4723.50 | 0 |
GoldSona GOLD Option strike: 97500.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 244.50 | 1350.00 | 0 |
| 22 Thu May 2025 | 175.00 | 2039.00 | 0.01 |
| 21 Wed May 2025 | 281.50 | 2268.50 | 0.01 |
GoldSona GOLD Option strike: 97000.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 380.50 | 965.00 | 0.07 |
| 22 Thu May 2025 | 255.50 | 1712.00 | 0.09 |
| 21 Wed May 2025 | 386.50 | 1813.00 | 0.03 |
| 20 Tue May 2025 | 295.50 | 2507.00 | 0.01 |
| 19 Mon May 2025 | 171.50 | 3627.50 | 0 |
GoldSona GOLD Option strike: 96500.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 570.00 | 659.00 | 0.08 |
| 22 Thu May 2025 | 380.00 | 1338.00 | 0.24 |
| 21 Wed May 2025 | 524.00 | 1553.50 | 0.02 |
| 20 Tue May 2025 | 389.50 | 3421.50 | 0 |
GoldSona GOLD Option strike: 96300.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 497.00 | 1281.00 | 0.5 |
GoldSona GOLD Option strike: 96000.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 809.50 | 414.00 | 0.94 |
| 22 Thu May 2025 | 549.00 | 1011.50 | 0.52 |
| 21 Wed May 2025 | 703.00 | 1129.00 | 0.2 |
| 20 Tue May 2025 | 512.00 | 1669.50 | 0.05 |
| 19 Mon May 2025 | 284.00 | 2925.50 | 0.02 |
GoldSona GOLD Option strike: 95500.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 1146.00 | 257.50 | 2.22 |
| 22 Thu May 2025 | 775.50 | 751.50 | 1.05 |
| 21 Wed May 2025 | 928.50 | 879.00 | 0.36 |
| 20 Tue May 2025 | 680.50 | 2415.00 | 0 |
GoldSona GOLD Option strike: 95000.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 1560.00 | 170.00 | 6.78 |
| 22 Thu May 2025 | 1042.50 | 534.50 | 5.07 |
| 21 Wed May 2025 | 1191.00 | 644.00 | 2.02 |
| 20 Tue May 2025 | 879.00 | 1053.50 | 0.09 |
| 19 Mon May 2025 | 481.00 | 2135.50 | 0.05 |
GoldSona GOLD Option strike: 94500.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 1861.00 | 107.50 | 64.47 |
| 22 Thu May 2025 | 1462.50 | 379.00 | 20.86 |
| 21 Wed May 2025 | 1509.00 | 463.50 | 6.22 |
| 20 Tue May 2025 | 1130.50 | 814.50 | 0.22 |
| 19 Mon May 2025 | 623.50 | 1737.00 | 0.03 |
GoldSona GOLD Option strike: 94000.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 2466.00 | 70.00 | 23.17 |
| 22 Thu May 2025 | 1777.50 | 280.00 | 21.82 |
| 21 Wed May 2025 | 1895.00 | 338.00 | 13.52 |
| 20 Tue May 2025 | 1412.50 | 610.00 | 0.76 |
| 19 Mon May 2025 | 796.00 | 1486.50 | 0.2 |
GoldSona GOLD Option strike: 93700.00
| Date | CE | PE | PCR |
| 20 Tue May 2025 | 1192.50 | 2301.50 | 0.33 |
GoldSona GOLD Option strike: 93500.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 2863.00 | 54.50 | 171.4 |
| 22 Thu May 2025 | 2183.50 | 202.00 | 38.2 |
| 21 Wed May 2025 | 2125.00 | 242.00 | 40.25 |
| 20 Tue May 2025 | 1745.50 | 450.50 | 0.68 |
| 19 Mon May 2025 | 1015.00 | 1197.50 | 0.6 |
GoldSona GOLD Option strike: 93000.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 3434.50 | 37.00 | 25.68 |
| 22 Thu May 2025 | 2730.50 | 146.00 | 24.91 |
| 21 Wed May 2025 | 2742.00 | 183.00 | 15.41 |
| 20 Tue May 2025 | 2118.00 | 324.00 | 2.67 |
| 19 Mon May 2025 | 1245.50 | 949.50 | 1.57 |
GoldSona GOLD Option strike: 92500.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 3434.00 | 36.50 | 47.07 |
| 22 Thu May 2025 | 3223.00 | 105.50 | 523 |
| 21 Wed May 2025 | 2984.50 | 132.00 | 385 |
| 20 Tue May 2025 | 2492.00 | 237.00 | 15.49 |
| 19 Mon May 2025 | 1578.00 | 740.50 | 6.32 |
GoldSona GOLD Option strike: 92000.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 4391.50 | 27.50 | 24.75 |
| 22 Thu May 2025 | 3624.50 | 87.00 | 90.05 |
| 21 Wed May 2025 | 3629.00 | 96.50 | 39.01 |
| 20 Tue May 2025 | 2949.50 | 163.50 | 13.68 |
| 19 Mon May 2025 | 1866.00 | 568.00 | 13.85 |
GoldSona GOLD Option strike: 91500.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 4341.50 | 26.00 | 107.6 |
GoldSona GOLD Option strike: 91000.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 5031.00 | 20.50 | 200 |
| 22 Thu May 2025 | 4598.50 | 55.50 | 27.55 |
| 21 Wed May 2025 | 4493.00 | 53.50 | 340.29 |
| 20 Tue May 2025 | 3798.50 | 86.00 | 112.65 |
| 19 Mon May 2025 | 2695.00 | 323.50 | 91.17 |
GoldSona GOLD Option strike: 90500.00
| Date | CE | PE | PCR |
| 22 Thu May 2025 | 5440.50 | 48.50 | 22.15 |
GoldSona GOLD Option strike: 90000.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 6450.00 | 15.00 | 836 |
| 22 Thu May 2025 | 5470.00 | 34.50 | 26.32 |
| 21 Wed May 2025 | 5398.00 | 35.50 | 201.82 |
| 20 Tue May 2025 | 4206.00 | 51.50 | 127.05 |
| 19 Mon May 2025 | 3491.00 | 182.00 | 97.96 |
GoldSona GOLD Option strike: 89000.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 6575.00 | 23.00 | 66.64 |
| 20 Tue May 2025 | 4680.00 | 32.50 | 1849 |
GoldSona GOLD Option strike: 85000.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 11176.00 | 4.00 | 25.25 |
| 22 Thu May 2025 | 10500.00 | 6.00 | 330 |
| 21 Wed May 2025 | 10406.50 | 6.50 | 36.5 |
| 20 Tue May 2025 | 9652.00 | 10.00 | 12.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.