GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 77879 and 78826
Daily Target 1 | 77094.67 |
Daily Target 2 | 77716.33 |
Daily Target 3 | 78041.666666667 |
Daily Target 4 | 78663.33 |
Daily Target 5 | 78988.67 |
Daily price and volume Gold Sona
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 78338.00 (1.1%) | 77551.00 | 77420.00 - 78367.00 | 2.4307 times | Mon 09 December 2024 | 77486.00 (1.13%) | 76748.00 | 76611.00 - 77800.00 | 2.5509 times | Fri 06 December 2024 | 76619.00 (0.71%) | 76676.00 | 76311.00 - 76842.00 | 1.6399 times | Thu 05 December 2024 | 76079.00 (0.05%) | 76231.00 | 76168.00 - 76231.00 | 0.0006 times | Wed 04 December 2024 | 76043.00 (0.1%) | 76022.00 | 75895.00 - 76266.00 | 0.0029 times | Tue 03 December 2024 | 75966.00 (-0.15%) | 76079.00 | 75900.00 - 76210.00 | 0.0107 times | Mon 02 December 2024 | 76079.00 (-0.39%) | 76904.00 | 75534.00 - 76904.00 | 0.0455 times | Fri 29 November 2024 | 76374.00 (0.86%) | 76334.00 | 76101.00 - 76595.00 | 0.5631 times | Thu 28 November 2024 | 75724.00 (-0.05%) | 75501.00 | 75443.00 - 76000.00 | 0.9072 times | Wed 27 November 2024 | 75760.00 (0.73%) | 75659.00 | 75644.00 - 76102.00 | 1.8485 times | Tue 26 November 2024 | 75211.00 (-0.13%) | 75376.00 | 74852.00 - 75700.00 | 2.225 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 77474.5 and 79230.5
Weekly Target 1 | 76016 |
Weekly Target 2 | 77177 |
Weekly Target 3 | 77772 |
Weekly Target 4 | 78933 |
Weekly Target 5 | 79528 |
Weekly price and volumes for Gold Sona
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 78338.00 (2.24%) | 76748.00 | 76611.00 - 78367.00 | 0.567 times | Fri 06 December 2024 | 76619.00 (0.32%) | 76904.00 | 75534.00 - 76904.00 | 0.1934 times | Fri 29 November 2024 | 76374.00 (-1.6%) | 77000.00 | 74852.00 - 77000.00 | 1.0254 times | Fri 22 November 2024 | 77616.00 (4.96%) | 74420.00 | 74349.00 - 77685.00 | 1.1974 times | Fri 15 November 2024 | 73946.00 (-4.3%) | 76968.00 | 73300.00 - 76968.00 | 1.5003 times | Fri 08 November 2024 | 77272.00 (-1.48%) | 78541.00 | 76300.00 - 78687.00 | 1.3983 times | Thu 31 October 2024 | 78430.00 (-0.13%) | 78320.00 | 78111.00 - 79775.00 | 0.8183 times | Fri 25 October 2024 | 78532.00 (1.01%) | 78077.00 | 77613.00 - 78919.00 | 1.0974 times | Fri 18 October 2024 | 77749.00 (1.89%) | 76251.00 | 75766.00 - 77839.00 | 1.0639 times | Fri 11 October 2024 | 76307.00 (1.19%) | 76005.00 | 74757.00 - 76350.00 | 1.1385 times | Fri 04 October 2024 | 75409.00 (0.74%) | 75374.00 | 74660.00 - 75833.00 | 0.0258 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 76936 and 79769
Monthly Target 1 | 74580 |
Monthly Target 2 | 76459 |
Monthly Target 3 | 77413 |
Monthly Target 4 | 79292 |
Monthly Target 5 | 80246 |
Monthly price and volumes Gold Sona
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 78338.00 (2.57%) | 76904.00 | 75534.00 - 78367.00 | 0.1766 times | Fri 29 November 2024 | 76374.00 (-2.62%) | 78541.00 | 73300.00 - 78687.00 | 1.1894 times | Thu 31 October 2024 | 78430.00 (4.76%) | 75520.00 | 74757.00 - 79775.00 | 0.9572 times | Mon 30 September 2024 | 74869.00 (4.55%) | 71512.00 | 70913.00 - 76000.00 | 1.1751 times | Fri 30 August 2024 | 71611.00 (3.77%) | 69624.00 | 68703.00 - 72272.00 | 1.0312 times | Wed 31 July 2024 | 69012.00 (-3.59%) | 71606.00 | 67400.00 - 74731.00 | 1.3007 times | Fri 28 June 2024 | 71582.00 (-0.42%) | 71501.00 | 70751.00 - 73516.00 | 0.8146 times | Fri 31 May 2024 | 71886.00 (2.09%) | 70452.00 | 70082.00 - 74442.00 | 1.182 times | Tue 30 April 2024 | 70415.00 (4.05%) | 68699.00 | 68021.00 - 73958.00 | 1.1885 times | Thu 28 March 2024 | 67677.00 (8.17%) | 62567.00 | 62403.00 - 67850.00 | 0.9847 times | Thu 29 February 2024 | 62567.00 (-0.62%) | 62880.00 | 61190.00 - 65040.00 | 0.5698 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76618.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Sona GOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Sona GOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gold Sona GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76761.5
Tomorrow's movement Prediction of Gold Sona GOLD is strongly bullish. It has broken a strong resistance of 77264 and is expected to move up further.
Munafa value: 115 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75928 and price is deviating by 1083 points
Upper Bollinger band is at 78093 and lower is at 73763, while middle bands are at 74845 and 77011
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSona in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldSona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77000.88 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
DMA period | DMA value |
5 day DMA | 76913 |
12 day DMA | 76249.17 |
20 day DMA | 75927.45 |
35 day DMA | 76753.14 |
50 day DMA | 76534.48 |
100 day DMA | 74001.43 |
150 day DMA | 73423.47 |
200 day DMA | 72121.91 |
EMA (exponential moving average) of Gold Sona GOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77210.33 | 76646.58 | 76226.93 |
12 day EMA | 76618.55 | 76306.03 | 76091.57 |
20 day EMA | 76448.02 | 76249.16 | 76119.02 |
35 day EMA | 76324.36 | 76205.81 | 76130.44 |
50 day EMA | 76439.44 | 76361.98 | 76316.12 |
SMA (simple moving average) of Gold Sona GOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76913 | 76438.6 | 76157.2 |
12 day SMA | 76249.17 | 76189 | 76122.92 |
20 day SMA | 75927.45 | 75755.6 | 75648.85 |
35 day SMA | 76753.14 | 76744.6 | 76752.11 |
50 day SMA | 76534.48 | 76475.46 | 76432 |
100 day SMA | 74001.43 | 73959.42 | 73927.29 |
150 day SMA | 73423.47 | 73377.01 | 73331.56 |
200 day SMA | 72121.91 | 72041.94 | 71964.4 |
Futures expiry: 05 Wed February 2025
Date | Closing | Open | Range | Volume |
10 Tue | 78338.00 | 77551.00 | 77420.00 to 78367.00 | 1.12 times |
09 Mon | 77486.00 | 76748.00 | 76611.00 to 77800.00 | 1.18 times |
06 Fri | 76619.00 | 76676.00 | 76311.00 to 76842.00 | 0.76 times |
05 Thu | 76476.00 | 76978.00 | 76401.00 to 77199.00 | 0.91 times |
04 Wed | 77092.00 | 76832.00 | 76630.00 to 77229.00 | 1.03 times |
Futures expiry: 04 Fri April 2025
Date | Closing | Open | Range | Volume |
10 Tue | 78933.00 | 78188.00 | 78011.00 to 78955.00 | 1.57 times |
09 Mon | 78108.00 | 77358.00 | 77200.00 to 78397.00 | 1.83 times |
06 Fri | 77216.00 | 77288.00 | 76950.00 to 77443.00 | 0.74 times |
05 Thu | 77113.00 | 77633.00 | 77050.00 to 77757.00 | 0.47 times |
04 Wed | 77707.00 | 77402.00 | 77270.00 to 77826.00 | 0.38 times |
Futures expiry: 05 Thu June 2025
Date | Closing | Open | Range | Volume |
10 Tue | 78895.00 | 78895.00 | 78895.00 to 78895.00 | 1.25 times |
09 Mon | 78504.00 | 78504.00 | 78504.00 to 78504.00 | 1.25 times |
06 Fri | 77854.00 | 0.00 | 0.00 to 0.00 | 0 times |
05 Thu | 78081.00 | 78078.00 | 78078.00 to 78084.00 | 2.5 times |
04 Wed | 79122.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Gold Sona GOLD 31 Tue December 2024 expiry
GoldSona GOLD Option strike: 80000.00
Date | CE | PE | PCR |
10 Tue December 2024 | 450.00 | 2204.00 | 0 |
GoldSona GOLD Option strike: 79000.00
Date | CE | PE | PCR |
10 Tue December 2024 | 780.00 | 1539.00 | 0 |
09 Mon December 2024 | 478.50 | 1827.00 | 0 |
06 Fri December 2024 | 314.00 | 2559.00 | 0.04 |
05 Thu December 2024 | 320.50 | 2603.00 | 0.02 |
04 Wed December 2024 | 438.00 | 2431.00 | 0 |
GoldSona GOLD Option strike: 78500.00
Date | CE | PE | PCR |
06 Fri December 2024 | 391.50 | 2222.50 | 0.05 |
04 Wed December 2024 | 533.00 | 2010.00 | 0.4 |
GoldSona GOLD Option strike: 78000.00
Date | CE | PE | PCR |
10 Tue December 2024 | 1228.00 | 902.00 | 0.51 |
09 Mon December 2024 | 798.50 | 1295.00 | 0.12 |
06 Fri December 2024 | 523.00 | 2007.50 | 0.05 |
05 Thu December 2024 | 526.00 | 1810.00 | 0 |
04 Wed December 2024 | 719.00 | 1626.00 | 0.01 |
GoldSona GOLD Option strike: 77500.00
Date | CE | PE | PCR |
10 Tue December 2024 | 1470.50 | 702.00 | 1.75 |
09 Mon December 2024 | 1039.50 | 1000.00 | 0.3 |
05 Thu December 2024 | 812.00 | 1299.50 | 0.04 |
04 Wed December 2024 | 904.50 | 1430.50 | 0.04 |
GoldSona GOLD Option strike: 77000.00
Date | CE | PE | PCR |
10 Tue December 2024 | 1846.00 | 534.50 | 4.07 |
09 Mon December 2024 | 1284.50 | 803.50 | 1 |
06 Fri December 2024 | 887.00 | 1229.50 | 0.2 |
05 Thu December 2024 | 869.00 | 1366.00 | 0.42 |
04 Wed December 2024 | 1138.00 | 1059.00 | 0.45 |
GoldSona GOLD Option strike: 76800.00
Date | CE | PE | PCR |
09 Mon December 2024 | 1420.00 | 686.50 | 1 |
GoldSona GOLD Option strike: 76500.00
Date | CE | PE | PCR |
10 Tue December 2024 | 1814.50 | 392.50 | 1.02 |
09 Mon December 2024 | 1626.50 | 608.00 | 2.41 |
06 Fri December 2024 | 1102.50 | 984.50 | 0.85 |
05 Thu December 2024 | 1135.50 | 1069.00 | 2.43 |
04 Wed December 2024 | 1355.00 | 923.00 | 1.14 |
GoldSona GOLD Option strike: 76000.00
Date | CE | PE | PCR |
10 Tue December 2024 | 2593.50 | 299.00 | 16.47 |
09 Mon December 2024 | 1938.00 | 457.50 | 7.32 |
06 Fri December 2024 | 1377.00 | 755.50 | 3.75 |
05 Thu December 2024 | 1339.00 | 856.50 | 4.73 |
04 Wed December 2024 | 1705.50 | 642.50 | 4.61 |
GoldSona GOLD Option strike: 75500.00
Date | CE | PE | PCR |
10 Tue December 2024 | 2434.00 | 215.00 | 474 |
09 Mon December 2024 | 2374.50 | 325.50 | 33.83 |
04 Wed December 2024 | 2059.50 | 495.50 | 52.5 |
GoldSona GOLD Option strike: 75000.00
Date | CE | PE | PCR |
10 Tue December 2024 | 3226.00 | 157.50 | 142 |
09 Mon December 2024 | 2843.50 | 240.50 | 111.48 |
06 Fri December 2024 | 2019.50 | 433.50 | 65.67 |
05 Thu December 2024 | 2089.50 | 482.00 | 53.3 |
04 Wed December 2024 | 2446.50 | 363.50 | 100.96 |
GoldSona GOLD Option strike: 74000.00
Date | CE | PE | PCR |
10 Tue December 2024 | 4045.50 | 82.00 | 211.14 |
09 Mon December 2024 | 3308.00 | 116.00 | 855.5 |
06 Fri December 2024 | 2830.00 | 218.00 | 323.25 |
05 Thu December 2024 | 2742.00 | 242.50 | 147 |
04 Wed December 2024 | 3361.50 | 188.00 | 72.94 |
GoldSona GOLD Option strike: 73000.00
Date | CE | PE | PCR |
10 Tue December 2024 | 4807.00 | 54.00 | 1231 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.