GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 116328 and 116888
| Daily Target 1 | 116176.67 |
| Daily Target 2 | 116479.33 |
| Daily Target 3 | 116736.66666667 |
| Daily Target 4 | 117039.33 |
| Daily Target 5 | 117296.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 116782.00 (0.79%) | 116890.00 | 116434.00 - 116994.00 | 0.0034 times | Tue 30 September 2025 | 115866.00 (0.36%) | 116517.00 | 114780.00 - 116900.00 | 0.0269 times | Mon 29 September 2025 | 115448.00 (1.46%) | 114300.00 | 114300.00 - 115595.00 | 0.0688 times | Fri 26 September 2025 | 113788.00 (1.03%) | 112625.00 | 112511.00 - 113940.00 | 0.4722 times | Thu 25 September 2025 | 112629.00 (0.07%) | 112469.00 | 112182.00 - 113250.00 | 1.4327 times | Wed 24 September 2025 | 112555.00 (-1.13%) | 113500.00 | 112504.00 - 113838.00 | 1.2326 times | Tue 23 September 2025 | 113836.00 (1.43%) | 112200.00 | 112174.00 - 114179.00 | 2.2747 times | Mon 22 September 2025 | 112230.00 (2.17%) | 110402.00 | 110202.00 - 112295.00 | 1.7154 times | Fri 19 September 2025 | 109847.00 (0.73%) | 109254.00 | 109066.00 - 109910.00 | 1.0743 times | Thu 18 September 2025 | 109052.00 (-0.7%) | 109180.00 | 108690.00 - 109802.00 | 1.6989 times | Wed 17 September 2025 | 109822.00 (-0.3%) | 109956.00 | 109180.00 - 109956.00 | 1.2089 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 115541 and 118235
| Weekly Target 1 | 113331.33 |
| Weekly Target 2 | 115056.67 |
| Weekly Target 3 | 116025.33333333 |
| Weekly Target 4 | 117750.67 |
| Weekly Target 5 | 118719.33 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 116782.00 (2.63%) | 114300.00 | 114300.00 - 116994.00 | 0.0192 times | Fri 26 September 2025 | 113788.00 (3.59%) | 110402.00 | 110202.00 - 114179.00 | 1.3833 times | Fri 19 September 2025 | 109847.00 (0.44%) | 109255.00 | 108690.00 - 110666.00 | 1.2743 times | Fri 12 September 2025 | 109370.00 (1.52%) | 107456.00 | 107101.00 - 109840.00 | 1.4105 times | Fri 05 September 2025 | 107728.00 (3.76%) | 104044.00 | 104044.00 - 107807.00 | 1.4827 times | Fri 29 August 2025 | 103824.00 (3.43%) | 100195.00 | 100195.00 - 104090.00 | 1.1261 times | Fri 22 August 2025 | 100384.00 (0.55%) | 99960.00 | 98516.00 - 100449.00 | 0.9502 times | Thu 14 August 2025 | 99838.00 (-1.93%) | 101198.00 | 99663.00 - 101199.00 | 1.0409 times | Fri 08 August 2025 | 101798.00 (3.05%) | 99171.00 | 99171.00 - 102250.00 | 0.9456 times | Fri 01 August 2025 | 98787.00 (0.99%) | 97852.00 | 97280.00 - 99121.00 | 0.3671 times | Fri 25 July 2025 | 97819.00 (-0.21%) | 98210.00 | 97744.00 - 100555.00 | 1.2752 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 116328 and 116888
| Monthly Target 1 | 116176.67 |
| Monthly Target 2 | 116479.33 |
| Monthly Target 3 | 116736.66666667 |
| Monthly Target 4 | 117039.33 |
| Monthly Target 5 | 117296.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 116782.00 (0.79%) | 116890.00 | 116434.00 - 116994.00 | 0.0002 times | Tue 30 September 2025 | 115866.00 (11.6%) | 104044.00 | 104044.00 - 116900.00 | 1.3159 times | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.9602 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 1.1003 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 1.2696 times | Fri 30 May 2025 | 94644.00 (-0.06%) | 93444.00 | 90890.00 - 97559.00 | 1.5805 times | Wed 30 April 2025 | 94702.00 (5.08%) | 90654.00 | 86710.00 - 99358.00 | 1.3855 times | Mon 31 March 2025 | 90120.00 (7.01%) | 84511.00 | 84511.00 - 90284.00 | 0.8631 times | Fri 28 February 2025 | 84219.00 (2.85%) | 81799.00 | 81799.00 - 86576.00 | 0.8112 times | Fri 31 January 2025 | 81888.00 (6.7%) | 76772.00 | 76563.00 - 82299.00 | 0.7136 times | Tue 31 December 2024 | 76748.00 (0.49%) | 76904.00 | 75459.00 - 79120.00 | 0.6809 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113074.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Sona GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115972
Tomorrow's movement Prediction of Gold Sona GOLD is strongly bullish. It has broken a strong resistance of 111655 and is expected to move up further.
Munafa value: 95 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111062 and price is deviating by 2826 points
Upper Bollinger band is at 116712 and lower is at 105411, while middle bands are at 108236 and 113887
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSona in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldSona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112003.65 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 114902.6 |
| 12 day DMA | 112667.58 |
| 20 day DMA | 111061.15 |
| 35 day DMA | 107011.91 |
| 50 day DMA | 104729.28 |
| 100 day DMA | 100806.73 |
| 150 day DMA | 97509.95 |
| 200 day DMA | 93263.75 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115169.53 | 114363.41 | 113612.23 |
| 12 day EMA | 113074.44 | 112400.58 | 111770.73 |
| 20 day EMA | 111131.98 | 110537.5 | 109976.85 |
| 35 day EMA | 108215.63 | 107711.3 | 107231.21 |
| 50 day EMA | 105252.16 | 104781.75 | 104329.52 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114902.6 | 114057.2 | 113651.2 |
| 12 day SMA | 112667.58 | 112117.33 | 111576 |
| 20 day SMA | 111061.15 | 110581.8 | 110078.1 |
| 35 day SMA | 107011.91 | 106536.91 | 106092.8 |
| 50 day SMA | 104729.28 | 104400.22 | 104069.46 |
| 100 day SMA | 100806.73 | 100575.38 | 100345.73 |
| 150 day SMA | 97509.95 | 97299.38 | 97097.97 |
| 200 day SMA | 93263.75 | 93065.14 | 92871.49 |
Futures expiry: 03 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 116782.00 | 116890.00 | 116434.00 to 116994.00 | 0.01 times |
| 30 Tue | 115866.00 | 116517.00 | 114780.00 to 116900.00 | 0.07 times |
| 29 Mon | 115448.00 | 114300.00 | 114300.00 to 115595.00 | 0.17 times |
| 26 Fri | 113788.00 | 112625.00 | 112511.00 to 113940.00 | 1.18 times |
| 25 Thu | 112629.00 | 112469.00 | 112182.00 to 113250.00 | 3.57 times |
Futures expiry: 05 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 01 Wed | 117588.00 | 117630.00 | 117094.00 to 118444.00 | 0.96 times |
| 30 Tue | 117265.00 | 116899.00 | 115460.00 to 117788.00 | 1.53 times |
| 29 Mon | 116344.00 | 115226.00 | 115100.00 to 116497.00 | 0.85 times |
| 26 Fri | 114891.00 | 113795.00 | 113790.00 to 115074.00 | 0.85 times |
| 25 Thu | 113871.00 | 113391.00 | 113280.00 to 114380.00 | 0.81 times |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 118859.00 | 119037.00 | 118352.00 to 119674.00 | 1.04 times |
| 30 Tue | 118438.00 | 118179.00 | 116699.00 to 119052.00 | 1.42 times |
| 29 Mon | 117474.00 | 116229.00 | 116229.00 to 117674.00 | 1.32 times |
| 26 Fri | 115990.00 | 114979.00 | 114943.00 to 116128.00 | 0.65 times |
| 25 Thu | 114995.00 | 114614.00 | 114390.00 to 115488.00 | 0.58 times |
Option chain for Gold Sona GOLD 31 Fri October 2025 expiry
GoldSona GOLD Option strike: 120000.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1538.50 | 3915.00 | 0.05 |
| 30 Tue September 2025 | 1392.50 | 4275.50 | 0.01 |
GoldSona GOLD Option strike: 119500.00
| Date | CE | PE | PCR |
| 30 Tue September 2025 | 1585.50 | 3728.50 | 0.01 |
GoldSona GOLD Option strike: 119000.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 1898.00 | 3281.50 | 0.12 |
| 30 Tue September 2025 | 1730.00 | 4085.50 | 0.01 |
GoldSona GOLD Option strike: 118000.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 2311.00 | 2699.50 | 0.24 |
| 30 Tue September 2025 | 2124.50 | 2875.50 | 0.09 |
| 29 Mon September 2025 | 1734.00 | 3375.00 | 0.03 |
GoldSona GOLD Option strike: 117000.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 2790.50 | 2178.50 | 0.9 |
| 30 Tue September 2025 | 2573.50 | 2335.00 | 0.38 |
| 29 Mon September 2025 | 2129.50 | 2808.50 | 0.1 |
| 26 Fri September 2025 | 1514.00 | 4278.50 | 0.01 |
| 25 Thu September 2025 | 1198.50 | 4307.00 | 0.01 |
GoldSona GOLD Option strike: 116500.00
| Date | CE | PE | PCR |
| 30 Tue September 2025 | 2883.50 | 2102.00 | 6.5 |
GoldSona GOLD Option strike: 116000.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 3339.50 | 1731.00 | 2.15 |
| 30 Tue September 2025 | 3108.00 | 1860.00 | 0.76 |
| 29 Mon September 2025 | 2580.50 | 2264.00 | 0.27 |
| 26 Fri September 2025 | 1861.50 | 3015.00 | 0.05 |
| 25 Thu September 2025 | 1488.00 | 3728.00 | 0.04 |
GoldSona GOLD Option strike: 115000.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 3933.00 | 1356.00 | 4.15 |
| 30 Tue September 2025 | 3697.00 | 1473.50 | 2.68 |
| 29 Mon September 2025 | 3087.50 | 1774.00 | 0.99 |
| 26 Fri September 2025 | 2288.50 | 2392.50 | 0.12 |
| 25 Thu September 2025 | 1838.00 | 2961.00 | 0.08 |
GoldSona GOLD Option strike: 114000.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 4604.00 | 1035.00 | 7.56 |
| 30 Tue September 2025 | 4342.50 | 1137.00 | 4.06 |
| 29 Mon September 2025 | 3683.00 | 1363.50 | 1.71 |
| 26 Fri September 2025 | 2771.50 | 1892.00 | 0.55 |
| 25 Thu September 2025 | 2265.00 | 2367.50 | 0.51 |
GoldSona GOLD Option strike: 113500.00
| Date | CE | PE | PCR |
| 29 Mon September 2025 | 3970.00 | 1218.50 | 11 |
| 26 Fri September 2025 | 3005.50 | 1665.50 | 2.13 |
GoldSona GOLD Option strike: 113000.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 5333.00 | 800.00 | 19.77 |
| 30 Tue September 2025 | 5104.50 | 867.50 | 9.97 |
| 29 Mon September 2025 | 4327.50 | 1050.00 | 2.27 |
| 26 Fri September 2025 | 3324.00 | 1452.00 | 1.25 |
| 25 Thu September 2025 | 2737.00 | 1866.00 | 0.96 |
GoldSona GOLD Option strike: 112000.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 6405.00 | 612.50 | 44.58 |
| 30 Tue September 2025 | 5715.00 | 652.00 | 21.04 |
| 29 Mon September 2025 | 5108.00 | 779.50 | 5.3 |
| 26 Fri September 2025 | 3962.00 | 1097.50 | 5.09 |
| 25 Thu September 2025 | 3304.50 | 1438.50 | 5.3 |
GoldSona GOLD Option strike: 111000.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 7270.50 | 460.50 | 135.67 |
| 30 Tue September 2025 | 6216.00 | 500.50 | 78.26 |
| 29 Mon September 2025 | 5706.00 | 581.50 | 74.21 |
| 26 Fri September 2025 | 4630.00 | 822.00 | 24.84 |
| 25 Thu September 2025 | 3925.00 | 1085.00 | 12.23 |
GoldSona GOLD Option strike: 110000.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 7941.00 | 354.50 | 56.63 |
| 30 Tue September 2025 | 7557.50 | 376.00 | 30.9 |
| 29 Mon September 2025 | 6709.00 | 438.00 | 38.61 |
| 26 Fri September 2025 | 5426.00 | 596.00 | 6.63 |
| 25 Thu September 2025 | 4587.50 | 806.50 | 20.06 |
GoldSona GOLD Option strike: 109000.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 9151.50 | 274.50 | 363.33 |
| 30 Tue September 2025 | 7500.00 | 288.50 | 2539 |
| 29 Mon September 2025 | 7275.00 | 323.00 | 231.25 |
| 26 Fri September 2025 | 5875.00 | 432.50 | 280.5 |
| 25 Thu September 2025 | 5351.50 | 594.50 | 112.33 |
GoldSona GOLD Option strike: 108000.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 10220.00 | 209.00 | 85.27 |
| 30 Tue September 2025 | 8441.50 | 216.00 | 119.31 |
| 29 Mon September 2025 | 8378.00 | 240.00 | 63.25 |
| 26 Fri September 2025 | 6449.00 | 311.50 | 172.75 |
| 25 Thu September 2025 | 6068.50 | 423.00 | 145.25 |
GoldSona GOLD Option strike: 107000.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 10902.50 | 165.00 | 157 |
| 30 Tue September 2025 | 8961.50 | 167.50 | 897 |
| 29 Mon September 2025 | 9600.00 | 184.50 | 1053 |
| 26 Fri September 2025 | 8037.00 | 229.50 | 927.5 |
| 25 Thu September 2025 | 7125.00 | 309.00 | 190.54 |
GoldSona GOLD Option strike: 106000.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 12356.50 | 130.00 | 39.32 |
| 30 Tue September 2025 | 11311.50 | 133.50 | 172.67 |
| 29 Mon September 2025 | 10392.50 | 141.50 | 38.13 |
| 26 Fri September 2025 | 8140.50 | 162.00 | 130 |
| 25 Thu September 2025 | 6971.50 | 220.00 | 125.57 |
GoldSona GOLD Option strike: 105000.00
| Date | CE | PE | PCR |
| 01 Wed October 2025 | 13310.00 | 112.50 | 107.57 |
| 30 Tue September 2025 | 11828.00 | 118.00 | 507.75 |
| 26 Fri September 2025 | 9583.50 | 122.50 | 308 |
GoldSona GOLD Option strike: 100000.00
| Date | CE | PE | PCR |
| 30 Tue September 2025 | 15700.00 | 48.00 | 305 |
| 29 Mon September 2025 | 16000.00 | 47.00 | 150 |
| 25 Thu September 2025 | 13525.50 | 50.50 | 54.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.