GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 102946.5 and 104967.5
| Daily Target 1 | 101306.67 |
| Daily Target 2 | 102565.33 |
| Daily Target 3 | 103327.66666667 |
| Daily Target 4 | 104586.33 |
| Daily Target 5 | 105348.67 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 103824.00 (1.69%) | 102146.00 | 102069.00 - 104090.00 | 2.1496 times | Thu 28 August 2025 | 102100.00 (0.55%) | 101450.00 | 101334.00 - 102125.00 | 1.1871 times | Wed 27 August 2025 | 101542.00 (0.45%) | 100858.00 | 100858.00 - 101612.00 | 0.5485 times | Tue 26 August 2025 | 101089.00 (0.46%) | 100812.00 | 100700.00 - 101206.00 | 0.8945 times | Mon 25 August 2025 | 100624.00 (0.24%) | 100195.00 | 100195.00 - 100720.00 | 0.6438 times | Fri 22 August 2025 | 100384.00 (0.95%) | 99301.00 | 99168.00 - 100449.00 | 1.2726 times | Thu 21 August 2025 | 99435.00 (0.13%) | 99159.00 | 98915.00 - 99595.00 | 0.8311 times | Wed 20 August 2025 | 99304.00 (0.62%) | 98742.00 | 98516.00 - 99410.00 | 0.8623 times | Tue 19 August 2025 | 98696.00 (-0.71%) | 99466.00 | 98607.00 - 99517.00 | 0.8795 times | Mon 18 August 2025 | 99401.00 (-0.44%) | 99960.00 | 99313.00 - 100086.00 | 0.731 times | Thu 14 August 2025 | 99838.00 (-0.35%) | 100297.00 | 99663.00 - 100438.00 | 1.1329 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 102009.5 and 105904.5
| Weekly Target 1 | 98808 |
| Weekly Target 2 | 101316 |
| Weekly Target 3 | 102703 |
| Weekly Target 4 | 105211 |
| Weekly Target 5 | 106598 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 103824.00 (3.43%) | 100195.00 | 100195.00 - 104090.00 | 1.0523 times | Fri 22 August 2025 | 100384.00 (0.55%) | 99960.00 | 98516.00 - 100449.00 | 0.8879 times | Thu 14 August 2025 | 99838.00 (-1.93%) | 101198.00 | 99663.00 - 101199.00 | 0.9727 times | Fri 08 August 2025 | 101798.00 (3.05%) | 99171.00 | 99171.00 - 102250.00 | 0.8836 times | Fri 01 August 2025 | 98787.00 (0.99%) | 97852.00 | 97280.00 - 99121.00 | 0.3431 times | Fri 25 July 2025 | 97819.00 (-0.21%) | 98210.00 | 97744.00 - 100555.00 | 1.1916 times | Fri 18 July 2025 | 98024.00 (0.21%) | 97967.00 | 96829.00 - 98450.00 | 0.9842 times | Fri 11 July 2025 | 97818.00 (0.85%) | 96485.00 | 95802.00 - 98076.00 | 1.0221 times | Fri 04 July 2025 | 96990.00 (1.59%) | 95492.00 | 95380.00 - 97780.00 | 1.0872 times | Fri 27 June 2025 | 95470.00 (-3.67%) | 99100.00 | 94951.00 - 99830.00 | 1.5753 times | Fri 20 June 2025 | 99109.00 (-1.16%) | 100470.00 | 98431.00 - 101078.00 | 1.2748 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 100762 and 107152
| Monthly Target 1 | 95481.33 |
| Monthly Target 2 | 99652.67 |
| Monthly Target 3 | 101871.33333333 |
| Monthly Target 4 | 106042.67 |
| Monthly Target 5 | 108261.33 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 103824.00 (5.85%) | 97986.00 | 97700.00 - 104090.00 | 0.9387 times | Thu 31 July 2025 | 98087.00 (2.09%) | 96471.00 | 95802.00 - 100555.00 | 1.0757 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 1.2413 times | Fri 30 May 2025 | 94644.00 (-0.06%) | 93444.00 | 90890.00 - 97559.00 | 1.5453 times | Wed 30 April 2025 | 94702.00 (5.08%) | 90654.00 | 86710.00 - 99358.00 | 1.3546 times | Mon 31 March 2025 | 90120.00 (7.01%) | 84511.00 | 84511.00 - 90284.00 | 0.8438 times | Fri 28 February 2025 | 84219.00 (2.85%) | 81799.00 | 81799.00 - 86576.00 | 0.7931 times | Fri 31 January 2025 | 81888.00 (6.7%) | 76772.00 | 76563.00 - 82299.00 | 0.6977 times | Tue 31 December 2024 | 76748.00 (0.49%) | 76904.00 | 75459.00 - 79120.00 | 0.6657 times | Fri 29 November 2024 | 76374.00 (-2.62%) | 78541.00 | 73300.00 - 78687.00 | 0.8442 times | Thu 31 October 2024 | 78430.00 (4.76%) | 75520.00 | 74757.00 - 79775.00 | 0.6794 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101057.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gold Sona GOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Sona GOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gold Sona GOLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101383
Tomorrow's movement Prediction of Gold Sona GOLD looks bullish. It has broken an important resistance level of 102574 with high volumes
Munafa value: 110 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100478 and price is deviating by 1248 points
Upper Bollinger band is at 102974 and lower is at 97982, while middle bands are at 99230 and 101726
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldSona in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldSona Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSona in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101076.88 and GoldSona GOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 101835.8 |
| 12 day DMA | 100535.17 |
| 20 day DMA | 100477.35 |
| 35 day DMA | 99520.43 |
| 50 day DMA | 98800.62 |
| 100 day DMA | 97201.6 |
| 150 day DMA | 93454.91 |
| 200 day DMA | 89344.95 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102086.4 | 101217.73 | 100776.66 |
| 12 day EMA | 101057.71 | 100554.93 | 100274.11 |
| 20 day EMA | 100494.58 | 100144.27 | 99938.49 |
| 35 day EMA | 99811.6 | 99575.38 | 99426.75 |
| 50 day EMA | 99176.14 | 98986.51 | 98859.48 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101835.8 | 101147.8 | 100614.8 |
| 12 day SMA | 100535.17 | 100229.58 | 100081.42 |
| 20 day SMA | 100477.35 | 100190.5 | 99988.85 |
| 35 day SMA | 99520.43 | 99316.63 | 99155.51 |
| 50 day SMA | 98800.62 | 98710.72 | 98659.46 |
| 100 day SMA | 97201.6 | 97039.84 | 96888.12 |
| 150 day SMA | 93454.91 | 93293.59 | 93143.35 |
| 200 day SMA | 89344.95 | 89198.24 | 89062.24 |
Futures expiry: 03 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 103824.00 | 102146.00 | 102069.00 to 104090.00 | 1.98 times |
| 28 Thu | 102100.00 | 101450.00 | 101334.00 to 102125.00 | 1.09 times |
| 27 Wed | 101542.00 | 100858.00 | 100858.00 to 101612.00 | 0.51 times |
| 26 Tue | 101089.00 | 100812.00 | 100700.00 to 101206.00 | 0.82 times |
| 25 Mon | 100624.00 | 100195.00 | 100195.00 to 100720.00 | 0.59 times |
Futures expiry: 05 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 104857.00 | 103295.00 | 103068.00 to 105072.00 | 2.06 times |
| 28 Thu | 103147.00 | 102388.00 | 102349.00 to 103177.00 | 1.26 times |
| 27 Wed | 102533.00 | 101501.00 | 101501.00 to 102560.00 | 0.42 times |
| 26 Tue | 102083.00 | 101800.00 | 101680.00 to 102190.00 | 0.89 times |
| 25 Mon | 101569.00 | 101258.00 | 101200.00 to 101640.00 | 0.37 times |
Futures expiry: 05 Thu February 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 105673.00 | 104290.00 | 104053.00 to 105950.00 | 2.22 times |
| 28 Thu | 104012.00 | 104096.00 | 103272.00 to 104101.00 | 0.89 times |
| 27 Wed | 103411.00 | 102924.00 | 102879.00 to 103511.00 | 0.52 times |
| 26 Tue | 103065.00 | 102792.00 | 102600.00 to 103110.00 | 0.71 times |
| 25 Mon | 102517.00 | 102196.00 | 102145.00 to 102571.00 | 0.66 times |
Option chain for Gold Sona GOLD 23 Tue September 2025 expiry
GoldSona GOLD Option strike: 106000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 703.00 | 2881.00 | 0.02 |
| 28 Thu August 2025 | 302.00 | 4423.50 | 0 |
GoldSona GOLD Option strike: 105000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 1013.00 | 2226.00 | 0.04 |
| 28 Thu August 2025 | 476.50 | 3664.00 | 0.15 |
| 27 Wed August 2025 | 327.50 | 3711.50 | 0.03 |
| 26 Tue August 2025 | 276.50 | 4236.00 | 0.17 |
GoldSona GOLD Option strike: 104000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 1414.00 | 1618.50 | 0.15 |
| 28 Thu August 2025 | 692.50 | 2820.50 | 0.04 |
GoldSona GOLD Option strike: 103000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 1898.50 | 1123.50 | 0.8 |
| 28 Thu August 2025 | 1006.00 | 2036.00 | 0.03 |
GoldSona GOLD Option strike: 102000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 2512.00 | 743.00 | 2.15 |
| 28 Thu August 2025 | 1437.00 | 1369.50 | 0.38 |
| 27 Wed August 2025 | 1097.50 | 1536.00 | 0.05 |
| 26 Tue August 2025 | 944.50 | 1909.00 | 0.13 |
| 25 Mon August 2025 | 831.00 | 2224.50 | 0.11 |
GoldSona GOLD Option strike: 101500.00
| Date | CE | PE | PCR |
| 28 Thu August 2025 | 1587.50 | 1240.00 | 1.67 |
GoldSona GOLD Option strike: 101000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 3246.00 | 482.50 | 4.56 |
| 28 Thu August 2025 | 1980.50 | 911.00 | 0.92 |
| 27 Wed August 2025 | 1593.50 | 1089.00 | 0.47 |
| 26 Tue August 2025 | 1379.50 | 1303.00 | 0.46 |
| 25 Mon August 2025 | 1186.50 | 1656.00 | 0.16 |
GoldSona GOLD Option strike: 100000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 4081.00 | 318.00 | 10.88 |
| 28 Thu August 2025 | 2640.50 | 577.50 | 4.97 |
| 27 Wed August 2025 | 2254.00 | 718.50 | 2.48 |
| 26 Tue August 2025 | 1944.50 | 873.00 | 1.54 |
| 25 Mon August 2025 | 1670.50 | 1083.00 | 1.31 |
GoldSona GOLD Option strike: 99000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 4660.00 | 202.00 | 70 |
| 28 Thu August 2025 | 3333.00 | 334.50 | 16.13 |
| 27 Wed August 2025 | 2781.50 | 439.50 | 86.5 |
| 26 Tue August 2025 | 2632.50 | 544.50 | 8.71 |
| 25 Mon August 2025 | 2299.50 | 705.00 | 7.16 |
GoldSona GOLD Option strike: 98000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 5643.50 | 136.00 | 42.2 |
| 28 Thu August 2025 | 3926.50 | 193.50 | 38.4 |
| 27 Wed August 2025 | 3722.50 | 266.00 | 74 |
| 26 Tue August 2025 | 3279.00 | 334.50 | 14.64 |
| 25 Mon August 2025 | 2987.00 | 452.50 | 17.18 |
GoldSona GOLD Option strike: 97000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 5304.50 | 83.50 | 105 |
| 28 Thu August 2025 | 5019.50 | 114.50 | 183 |
GoldSona GOLD Option strike: 96000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 7116.00 | 65.00 | 65.5 |
| 28 Thu August 2025 | 5610.50 | 78.00 | 226 |
GoldSona GOLD Option strike: 95000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 8643.00 | 61.00 | 22.13 |
| 28 Thu August 2025 | 5500.00 | 70.50 | 559 |
GoldSona GOLD Option strike: 93000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 10050.00 | 25.50 | 0.5 |
GoldSona GOLD Option strike: 90000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 12996.50 | 28.00 | 1.26 |
| 28 Thu August 2025 | 11575.00 | 34.00 | 5.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.