GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 96862.5 and 97258.5
| Daily Target 1 | 96556 |
| Daily Target 2 | 96773 |
| Daily Target 3 | 96952 |
| Daily Target 4 | 97169 |
| Daily Target 5 | 97348 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 96990.00 (0.21%) | 96735.00 | 96735.00 - 97131.00 | 0.357 times | Thu 03 July 2025 | 96782.00 (-0.62%) | 97389.00 | 96449.00 - 97780.00 | 1.1039 times | Wed 02 July 2025 | 97390.00 (0.14%) | 97242.00 | 97000.00 - 97486.00 | 0.596 times | Tue 01 July 2025 | 97251.00 (1.22%) | 96471.00 | 96471.00 - 97650.00 | 0.9902 times | Mon 30 June 2025 | 96075.00 (0.63%) | 95492.00 | 95380.00 - 96186.00 | 1.0363 times | Fri 27 June 2025 | 95470.00 (-1.67%) | 96261.00 | 94951.00 - 96501.00 | 1.5036 times | Thu 26 June 2025 | 97087.00 (-0.28%) | 97600.00 | 96562.00 - 97641.00 | 1.0207 times | Wed 25 June 2025 | 97357.00 (0.34%) | 97311.00 | 97015.00 - 97520.00 | 0.6323 times | Tue 24 June 2025 | 97023.00 (-2.38%) | 98807.00 | 96422.00 - 98807.00 | 1.561 times | Mon 23 June 2025 | 99388.00 (0.28%) | 99100.00 | 98840.00 - 99830.00 | 1.1991 times | Fri 20 June 2025 | 99109.00 (-0.22%) | 98847.00 | 98431.00 - 99198.00 | 0.973 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 96185 and 98585
| Weekly Target 1 | 94316.67 |
| Weekly Target 2 | 95653.33 |
| Weekly Target 3 | 96716.666666667 |
| Weekly Target 4 | 98053.33 |
| Weekly Target 5 | 99116.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 96990.00 (1.59%) | 95492.00 | 95380.00 - 97780.00 | 0.8229 times | Fri 27 June 2025 | 95470.00 (-3.67%) | 99100.00 | 94951.00 - 99830.00 | 1.1923 times | Fri 20 June 2025 | 99109.00 (-1.16%) | 100470.00 | 98431.00 - 101078.00 | 0.9649 times | Fri 13 June 2025 | 100276.00 (3.34%) | 96860.00 | 96276.00 - 100681.00 | 1.1893 times | Fri 06 June 2025 | 97036.00 (2.53%) | 95227.00 | 95200.00 - 98573.00 | 0.2451 times | Fri 30 May 2025 | 94644.00 (-1.84%) | 96001.00 | 94400.00 - 96101.00 | 0.5944 times | Fri 23 May 2025 | 96421.00 (4.31%) | 93024.00 | 92800.00 - 96550.00 | 1.1234 times | Fri 16 May 2025 | 92441.00 (-4.22%) | 95500.00 | 90890.00 - 95500.00 | 1.4356 times | Fri 09 May 2025 | 96518.00 (4.19%) | 93249.00 | 92925.00 - 97559.00 | 1.1086 times | Fri 02 May 2025 | 92637.00 (-2.48%) | 95000.00 | 92055.00 - 96300.00 | 1.3236 times | Fri 25 April 2025 | 94992.00 (-0.28%) | 96696.00 | 94256.00 - 99358.00 | 1.1417 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 96719.5 and 98050.5
| Monthly Target 1 | 95742 |
| Monthly Target 2 | 96366 |
| Monthly Target 3 | 97073 |
| Monthly Target 4 | 97697 |
| Monthly Target 5 | 98404 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 96990.00 (0.95%) | 96471.00 | 96449.00 - 97780.00 | 0.2262 times | Mon 30 June 2025 | 96075.00 (1.51%) | 95227.00 | 94951.00 - 101078.00 | 1.4001 times | Fri 30 May 2025 | 94644.00 (-0.06%) | 93444.00 | 90890.00 - 97559.00 | 1.743 times | Wed 30 April 2025 | 94702.00 (5.08%) | 90654.00 | 86710.00 - 99358.00 | 1.5279 times | Mon 31 March 2025 | 90120.00 (7.01%) | 84511.00 | 84511.00 - 90284.00 | 0.9518 times | Fri 28 February 2025 | 84219.00 (2.85%) | 81799.00 | 81799.00 - 86576.00 | 0.8946 times | Fri 31 January 2025 | 81888.00 (6.7%) | 76772.00 | 76563.00 - 82299.00 | 0.7869 times | Tue 31 December 2024 | 76748.00 (0.49%) | 76904.00 | 75459.00 - 79120.00 | 0.7508 times | Fri 29 November 2024 | 76374.00 (-2.62%) | 78541.00 | 73300.00 - 78687.00 | 0.9522 times | Thu 31 October 2024 | 78430.00 (4.76%) | 75520.00 | 74757.00 - 79775.00 | 0.7663 times | Mon 30 September 2024 | 74869.00 (4.55%) | 71512.00 | 70913.00 - 76000.00 | 0.9408 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97235.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97848 and price is deviating by 1328 points
Upper Bollinger band is at 100503 and lower is at 95194, while middle bands are at 96521 and 99175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldSona stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldSona in short term but the sell signal is initial and weak.
GoldSona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldSona in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldSona is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97019.16 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 96897.6 |
| 12 day DMA | 97437.58 |
| 20 day DMA | 97847.7 |
| 35 day DMA | 96962.69 |
| 50 day DMA | 96226.56 |
| 100 day DMA | 92449.41 |
| 150 day DMA | 87785.31 |
| 200 day DMA | 84875.81 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96970.8 | 96961.2 | 97050.79 |
| 12 day EMA | 97236.15 | 97280.89 | 97371.57 |
| 20 day EMA | 97268.62 | 97297.93 | 97352.21 |
| 35 day EMA | 96897.53 | 96892.09 | 96898.57 |
| 50 day EMA | 96289.3 | 96260.71 | 96239.44 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96897.6 | 96593.6 | 96654.6 |
| 12 day SMA | 97437.58 | 97649.83 | 97879.75 |
| 20 day SMA | 97847.7 | 97850 | 97856.3 |
| 35 day SMA | 96962.69 | 96832.71 | 96729.49 |
| 50 day SMA | 96226.56 | 96186.6 | 96169.2 |
| 100 day SMA | 92449.41 | 92328.39 | 92205.01 |
| 150 day SMA | 87785.31 | 87643.54 | 87503.39 |
| 200 day SMA | 84875.81 | 84758.34 | 84642.01 |
Futures expiry: 05 Tue August 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 96990.00 | 96735.00 | 96735.00 to 97131.00 | 0.44 times |
| 03 Thu | 96782.00 | 97389.00 | 96449.00 to 97780.00 | 1.35 times |
| 02 Wed | 97390.00 | 97242.00 | 97000.00 to 97486.00 | 0.73 times |
| 01 Tue | 97251.00 | 96471.00 | 96471.00 to 97650.00 | 1.21 times |
| 30 Mon | 96075.00 | 95492.00 | 95380.00 to 96186.00 | 1.27 times |
Futures expiry: 03 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 97875.00 | 97630.00 | 97630.00 to 98000.00 | 0.41 times |
| 03 Thu | 97700.00 | 98347.00 | 97394.00 to 98654.00 | 1.53 times |
| 02 Wed | 98282.00 | 98005.00 | 97892.00 to 98414.00 | 0.52 times |
| 01 Tue | 98185.00 | 97574.00 | 97464.00 to 98573.00 | 1.49 times |
| 30 Mon | 96918.00 | 96454.00 | 96314.00 to 97047.00 | 1.05 times |
Futures expiry: 05 Fri December 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 98766.00 | 98657.00 | 98657.00 to 98945.00 | 0.39 times |
| 03 Thu | 98715.00 | 99272.00 | 98310.00 to 99521.00 | 1.22 times |
| 02 Wed | 99098.00 | 99003.00 | 98900.00 to 99238.00 | 0.53 times |
| 01 Tue | 99105.00 | 98499.00 | 98464.00 to 99400.00 | 1.33 times |
| 30 Mon | 97899.00 | 97443.00 | 97261.00 to 97935.00 | 1.52 times |
Option chain for Gold Sona GOLD 25 Fri July 2025 expiry
GoldSona GOLD Option strike: 102000.00
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 162.50 | 6003.50 | 0.01 |
GoldSona GOLD Option strike: 101000.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 350.50 | 4138.50 | 0 |
GoldSona GOLD Option strike: 100000.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 369.00 | 3194.50 | 0 |
| 02 Wed July 2025 | 541.00 | 3200.00 | 0 |
| 30 Mon June 2025 | 362.50 | 4258.50 | 0.01 |
GoldSona GOLD Option strike: 99000.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 593.50 | 2630.00 | 0.01 |
| 03 Thu July 2025 | 582.50 | 2741.00 | 0.01 |
| 02 Wed July 2025 | 805.00 | 2455.00 | 0.01 |
| 01 Tue July 2025 | 797.50 | 2482.50 | 0.02 |
| 30 Mon June 2025 | 522.50 | 3419.00 | 0.02 |
GoldSona GOLD Option strike: 98000.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 903.00 | 1913.00 | 0.07 |
| 03 Thu July 2025 | 880.00 | 2073.00 | 0.13 |
| 02 Wed July 2025 | 1157.00 | 1774.50 | 0.33 |
| 01 Tue July 2025 | 1144.00 | 1893.50 | 0.16 |
| 30 Mon June 2025 | 755.00 | 2675.00 | 0.13 |
GoldSona GOLD Option strike: 97500.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 1068.00 | 1615.00 | 0.2 |
| 03 Thu July 2025 | 1074.50 | 1713.00 | 0.15 |
| 02 Wed July 2025 | 1387.00 | 1506.50 | 1.35 |
| 01 Tue July 2025 | 1369.00 | 1605.50 | 2.79 |
GoldSona GOLD Option strike: 97400.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 1500.00 | 1358.50 | 3 |
GoldSona GOLD Option strike: 97000.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 1321.50 | 1359.00 | 0.72 |
| 03 Thu July 2025 | 1279.50 | 1476.00 | 0.8 |
| 02 Wed July 2025 | 1623.00 | 1266.00 | 1.07 |
| 01 Tue July 2025 | 1596.00 | 1363.00 | 0.95 |
| 30 Mon June 2025 | 1070.50 | 2004.00 | 0.2 |
GoldSona GOLD Option strike: 96500.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 1540.00 | 1117.50 | 53.5 |
| 03 Thu July 2025 | 1751.50 | 1224.00 | 13.58 |
| 02 Wed July 2025 | 1869.50 | 1043.00 | 62.67 |
GoldSona GOLD Option strike: 96000.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 1864.00 | 912.50 | 7.79 |
| 03 Thu July 2025 | 1790.50 | 999.50 | 7.28 |
| 02 Wed July 2025 | 2207.00 | 860.00 | 11.13 |
| 01 Tue July 2025 | 2169.00 | 944.50 | 4.35 |
| 30 Mon June 2025 | 1508.50 | 1437.50 | 0.71 |
GoldSona GOLD Option strike: 95500.00
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 1637.50 | 1232.50 | 1.8 |
GoldSona GOLD Option strike: 95000.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 2504.00 | 565.00 | 146.8 |
| 03 Thu July 2025 | 2402.00 | 639.50 | 51.55 |
| 02 Wed July 2025 | 2832.00 | 541.50 | 82.83 |
| 01 Tue July 2025 | 2813.50 | 606.50 | 24.36 |
| 30 Mon June 2025 | 2016.50 | 973.00 | 2.19 |
GoldSona GOLD Option strike: 94500.00
| Date | CE | PE | PCR |
| 01 Tue July 2025 | 3317.00 | 482.00 | 15 |
GoldSona GOLD Option strike: 94000.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 3293.00 | 334.00 | 1012 |
| 03 Thu July 2025 | 3500.00 | 396.00 | 2223 |
| 02 Wed July 2025 | 3452.00 | 324.00 | 297.4 |
| 01 Tue July 2025 | 3317.50 | 371.00 | 816.67 |
| 30 Mon June 2025 | 2571.00 | 621.00 | 63 |
GoldSona GOLD Option strike: 93000.00
| Date | CE | PE | PCR |
| 03 Thu July 2025 | 4413.50 | 247.00 | 335.2 |
| 02 Wed July 2025 | 4549.00 | 194.50 | 886 |
| 01 Tue July 2025 | 4086.50 | 228.50 | 128.33 |
| 30 Mon June 2025 | 3368.00 | 393.50 | 600 |
GoldSona GOLD Option strike: 92000.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 5057.00 | 127.50 | 786 |
| 03 Thu July 2025 | 5258.50 | 153.50 | 85.2 |
| 01 Tue July 2025 | 5135.50 | 147.00 | 905 |
| 30 Mon June 2025 | 4174.50 | 255.00 | 129.2 |
GoldSona GOLD Option strike: 90000.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 | 6846.00 | 49.50 | 59.11 |
| 03 Thu July 2025 | 7013.50 | 59.50 | 144.14 |
| 02 Wed July 2025 | 7103.50 | 57.50 | 616 |
| 01 Tue July 2025 | 6873.00 | 70.00 | 138.57 |
| 30 Mon June 2025 | 6133.50 | 142.00 | 6.8 |
GoldSona GOLD Option strike: 85000.00
| Date | CE | PE | PCR |
| 30 Mon June 2025 | 10745.00 | 25.50 | 1.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.