Login or Join
HomepageGoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 144107 and 147123
| Daily Target 1 | 143604.33 |
| Daily Target 2 | 144609.67 |
| Daily Target 3 | 146620.33333333 |
| Daily Target 4 | 147625.67 |
| Daily Target 5 | 149636.33 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 145615.00 (-1.03%) | 148631.00 | 145615.00 - 148631.00 | 1.6424 times | Tue 13 October 2026 | 147136.00 (-0.37%) | 149653.00 | 147136.00 - 149990.00 | 1.266 times | Mon 12 October 2026 | 147681.00 (-0.05%) | 151596.00 | 147681.00 - 151596.00 | 1.3157 times | Tue 06 October 2026 | 147756.00 (0.2%) | 148928.00 | 147756.00 - 150575.00 | 1.2388 times | Mon 05 October 2026 | 147466.00 (-0.21%) | 147490.00 | 145778.00 - 147502.00 | 0.0119 times | Thu 01 October 2026 | 147770.00 (1.13%) | 146950.00 | 146934.00 - 148150.00 | 0.0305 times | Wed 30 September 2026 | 146117.00 (-0.87%) | 147186.00 | 145943.00 - 148321.00 | 0.3267 times | Mon 28 September 2026 | 147394.00 (-2.63%) | 150100.00 | 145991.00 - 150100.00 | 1.3576 times | Fri 25 September 2026 | 151377.00 (0.85%) | 151010.00 | 150411.00 - 152000.00 | 1.4332 times | Thu 24 September 2026 | 150106.00 (-0.86%) | 151350.00 | 150106.00 - 151350.00 | 1.3773 times | Wed 23 September 2026 | 151415.00 (-0.31%) | 152575.00 | 151052.00 - 152963.00 | 1.3546 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 142624.5 and 148605.5
| Weekly Target 1 | 141627.67 |
| Weekly Target 2 | 143621.33 |
| Weekly Target 3 | 147608.66666667 |
| Weekly Target 4 | 149602.33 |
| Weekly Target 5 | 153589.67 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 145615.00 (-1.45%) | 151596.00 | 145615.00 - 151596.00 | 0.575 times | Tue 06 October 2026 | 147756.00 (-0.01%) | 147490.00 | 145778.00 - 150575.00 | 0.1702 times | Thu 01 October 2026 | 147770.00 (-2.38%) | 150100.00 | 145943.00 - 150100.00 | 0.2334 times | Fri 25 September 2026 | 151377.00 (-1.17%) | 153500.00 | 150106.00 - 154151.00 | 0.9786 times | Fri 18 September 2026 | 153176.00 (1.07%) | 150896.00 | 149771.00 - 154600.00 | 0.8669 times | Fri 11 September 2026 | 151549.00 (-1.86%) | 152279.00 | 150600.00 - 154450.00 | 0.9894 times | Fri 04 September 2026 | 154425.00 (-2.79%) | 155000.00 | 149665.00 - 157075.00 | 1.683 times | Fri 28 August 2026 | 158854.00 (-0.59%) | 162052.00 | 156085.00 - 164773.00 | 1.9249 times | Fri 21 August 2026 | 159802.00 (5.31%) | 156155.00 | 153041.00 - 162680.00 | 1.4616 times | Fri 14 August 2026 | 151744.00 (1.71%) | 151793.00 | 150208.00 - 155835.00 | 1.117 times | Fri 07 August 2026 | 149197.00 (4.85%) | 142002.00 | 140722.00 - 152580.00 | 0.5261 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 142624.5 and 148605.5
| Monthly Target 1 | 141627.67 |
| Monthly Target 2 | 143621.33 |
| Monthly Target 3 | 147608.66666667 |
| Monthly Target 4 | 149602.33 |
| Monthly Target 5 | 153589.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 145615.00 (-0.34%) | 146950.00 | 145615.00 - 151596.00 | 0.1836 times | Wed 30 September 2026 | 146117.00 (-5.8%) | 154304.00 | 145943.00 - 157075.00 | 1.0777 times | Mon 31 August 2026 | 155114.00 (9.01%) | 142002.00 | 140722.00 - 164773.00 | 1.3181 times | Fri 31 July 2026 | 142295.00 (1.02%) | 141634.00 | 139801.00 - 148069.00 | 0.9185 times | Tue 30 June 2026 | 140864.00 (-9.68%) | 155118.00 | 139843.00 - 156113.00 | 0.7972 times | Fri 29 May 2026 | 155964.00 (4.13%) | 150112.00 | 147018.00 - 164497.00 | 0.9435 times | Thu 30 April 2026 | 149777.00 (2.5%) | 149460.00 | 145601.00 - 155500.00 | 0.8345 times | Mon 30 March 2026 | 146126.00 (-7.86%) | 165501.00 | 129595.00 - 169880.00 | 1.1795 times | Fri 27 February 2026 | 158585.00 (-3.53%) | 140000.00 | 0.00 - 162589.00 | 0.7937 times | Fri 30 January 2026 | 164389.00 (23.94%) | 135299.00 | 132941.00 - 180779.00 | 1.9536 times | Wed 31 December 2025 | 132640.00 (5.24%) | 127895.00 | 126481.00 - 140465.00 | 1.6734 times |
Indicator Analysis of GoldSona
Please login to view indicator analysis. or View indicator analysis of GoldSona GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 147130.8 |
| 12 day DMA | 148476 |
| 20 day DMA | 149830.75 |
| 35 day DMA | 152465.34 |
| 50 day DMA | 151116.46 |
| 100 day DMA | 149180.07 |
| 150 day DMA | 149763.69 |
| 200 day DMA | 149816.25 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146959.13 | 147631.09 | 147878.6 |
| 12 day EMA | 148280.61 | 148765.1 | 149061.19 |
| 20 day EMA | 149299.17 | 149686.81 | 149955.2 |
| 35 day EMA | 149674.28 | 149913.26 | 150076.77 |
| 50 day EMA | 150087.95 | 150270.44 | 150398.32 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147130.8 | 147561.8 | 147358 |
| 12 day SMA | 148476 | 149059.75 | 149563.08 |
| 20 day SMA | 149830.75 | 150174.35 | 150422.05 |
| 35 day SMA | 152465.34 | 152694.23 | 152879.14 |
| 50 day SMA | 151116.46 | 151036.62 | 150970.48 |
| 100 day SMA | 149180.07 | 149308.64 | 149411.2 |
| 150 day SMA | 149763.69 | 149846.04 | 149930.99 |
| 200 day SMA | 149816.25 | 149768.87 | 149712.44 |
Futures expiry: 04 Fri December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 145848.00 | 148631.00 | 145627.00 to 148631.00 | 1.23 times |
| 13 Tue | 148450.00 | 149653.00 | 148274.00 to 149990.00 | 0.94 times |
| 12 Mon | 149543.00 | 151596.00 | 149159.00 to 151596.00 | 0.98 times |
| 06 Tue | 150120.00 | 148928.00 | 148701.00 to 150575.00 | 0.92 times |
| 05 Mon | 149316.00 | 151197.00 | 148850.00 to 151197.00 | 0.93 times |
Futures expiry: 05 Fri February 2027
| Date | Closing | Open | Range | Volume |
| 14 Wed | 148248.00 | 151000.00 | 148015.00 to 151000.00 | 1.69 times |
| 13 Tue | 150888.00 | 152000.00 | 150653.00 to 152207.00 | 1.2 times |
| 12 Mon | 151772.00 | 152868.00 | 151472.00 to 153279.00 | 0.46 times |
| 06 Tue | 152411.00 | 151532.00 | 151101.00 to 152857.00 | 0.82 times |
| 05 Mon | 151719.00 | 151835.00 | 151330.00 to 152500.00 | 0.83 times |
Futures expiry: 05 Mon April 2027
| Date | Closing | Open | Range | Volume |
| 14 Wed | 151283.00 | 153364.00 | 150701.00 to 153364.00 | 2 times |
| 13 Tue | 153691.00 | 153999.00 | 153383.00 to 153999.00 | 0.25 times |
| 12 Mon | 155865.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 06 Tue | 154546.00 | 154180.00 | 153840.00 to 155447.00 | 1 times |
| 05 Mon | 154344.00 | 154010.00 | 154010.00 to 154447.00 | 1.75 times |
Option chain for Gold Sona GOLD 30 Fri October 2026 expiry
GoldSona GOLD Option strike: 165000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 97.50 | 18871.50 | 0.01 |
| 13 Tue October 2026 | 102.50 | 15483.50 | 0 |
| 12 Mon October 2026 | 130.00 | 15023.50 | 0 |
GoldSona GOLD Option strike: 160000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 134.50 | 13149.50 | 0 |
GoldSona GOLD Option strike: 155000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 345.50 | 9383.00 | 0.01 |
| 13 Tue October 2026 | 549.00 | 6871.50 | 0.02 |
| 12 Mon October 2026 | 709.00 | 6141.50 | 0.02 |
GoldSona GOLD Option strike: 154000.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 898.00 | 5447.50 | 0.05 |
GoldSona GOLD Option strike: 153000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 501.50 | 5827.50 | 0 |
| 12 Mon October 2026 | 1147.00 | 4492.00 | 0.02 |
GoldSona GOLD Option strike: 152000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 675.50 | 6150.00 | 0 |
| 13 Tue October 2026 | 1148.50 | 4393.00 | 0.06 |
| 12 Mon October 2026 | 1490.00 | 3496.00 | 0.03 |
GoldSona GOLD Option strike: 151000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 844.50 | 5115.00 | 0.07 |
| 13 Tue October 2026 | 1466.00 | 3881.00 | 0.12 |
| 12 Mon October 2026 | 1854.00 | 3113.50 | 0.47 |
GoldSona GOLD Option strike: 150500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1935.00 | 2924.50 | 1 |
| 12 Mon October 2026 | 2441.50 | 2746.50 | 0.89 |
GoldSona GOLD Option strike: 150000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1078.50 | 5119.50 | 0.23 |
| 13 Tue October 2026 | 1832.50 | 3350.00 | 0.53 |
| 12 Mon October 2026 | 2315.00 | 2737.50 | 0.77 |
GoldSona GOLD Option strike: 149000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1310.50 | 4102.00 | 0.66 |
| 13 Tue October 2026 | 2229.00 | 2733.50 | 0.81 |
| 12 Mon October 2026 | 2792.50 | 2235.50 | 1.37 |
GoldSona GOLD Option strike: 148500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1941.00 | 3036.50 | 0.71 |
GoldSona GOLD Option strike: 148000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1611.50 | 3679.50 | 0.79 |
| 13 Tue October 2026 | 3074.50 | 2231.00 | 14.44 |
| 12 Mon October 2026 | 3457.50 | 1796.00 | 145 |
GoldSona GOLD Option strike: 147500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2522.00 | 2571.00 | 0.93 |
GoldSona GOLD Option strike: 147000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1991.00 | 3089.50 | 2.88 |
| 12 Mon October 2026 | 4163.50 | 1438.00 | 27.5 |
GoldSona GOLD Option strike: 146000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2719.50 | 2526.50 | 11.73 |
| 13 Tue October 2026 | 4109.50 | 1417.50 | 27.4 |
GoldSona GOLD Option strike: 145000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2936.00 | 2037.00 | 5.23 |
| 13 Tue October 2026 | 4563.50 | 1125.00 | 24.97 |
| 12 Mon October 2026 | 5382.00 | 884.50 | 22.97 |
GoldSona GOLD Option strike: 144000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3577.50 | 1596.50 | 97 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.