Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHD are 27.47 and 27.85

Daily Target 127.15
Daily Target 227.4
Daily Target 327.533333333333
Daily Target 427.78
Daily Target 527.91

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 14 March 2025 27.64 (1.28%) 27.37 27.29 - 27.67 0.7969 times
Thu 13 March 2025 27.29 (-0.55%) 27.47 27.23 - 27.62 0.7945 times
Wed 12 March 2025 27.44 (-1.08%) 27.65 27.31 - 27.67 1.4004 times
Tue 11 March 2025 27.74 (-2.26%) 28.30 27.66 - 28.31 1.2906 times
Mon 10 March 2025 28.38 (-0.28%) 28.32 28.19 - 28.85 1.2357 times
Fri 07 March 2025 28.46 (1.39%) 28.03 28.01 - 28.51 0.87 times
Thu 06 March 2025 28.07 (0.07%) 27.95 27.79 - 28.10 0.7756 times
Wed 05 March 2025 28.05 (0.47%) 27.85 27.72 - 28.14 0.8386 times
Tue 04 March 2025 27.92 (-1.69%) 28.31 27.86 - 28.32 1.0584 times
Mon 03 March 2025 28.40 (-0.49%) 28.57 28.20 - 28.72 0.9395 times
Fri 28 February 2025 28.54 (1.31%) 28.26 28.10 - 28.54 0.8716 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHD are 26.63 and 28.25

Weekly Target 126.29
Weekly Target 226.96
Weekly Target 327.906666666667
Weekly Target 428.58
Weekly Target 529.53

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 14 March 2025 27.64 (-2.88%) 28.32 27.23 - 28.85 1.7231 times
Fri 07 March 2025 28.46 (-0.28%) 28.57 27.72 - 28.72 1.3995 times
Fri 28 February 2025 28.54 (1.17%) 28.26 28.09 - 28.54 1.1211 times
Fri 21 February 2025 28.21 (0.11%) 27.95 27.91 - 28.37 0.6354 times
Wed 19 February 2025 28.18 (1.4%) 27.81 27.74 - 28.20 0.4574 times
Fri 14 February 2025 27.79 (0.83%) 27.68 27.50 - 28.01 0.9225 times
Fri 07 February 2025 27.56 (-0.97%) 27.54 27.40 - 28.00 1.158 times
Fri 31 January 2025 27.83 (-0.86%) 28.16 27.78 - 28.45 1.2875 times
Fri 24 January 2025 28.07 (0.29%) 28.06 27.91 - 28.29 1.0436 times
Fri 17 January 2025 27.99 (0%) 27.95 27.87 - 28.01 0.252 times
Fri 17 January 2025 27.99 (2.53%) 26.97 26.96 - 28.01 1.1967 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHD are 26.63 and 28.25

Monthly Target 126.29
Monthly Target 226.96
Monthly Target 327.906666666667
Monthly Target 428.58
Monthly Target 529.53

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 14 March 2025 27.64 (-3.15%) 28.57 27.23 - 28.85 1.076 times
Fri 28 February 2025 28.54 (2.55%) 27.54 27.40 - 28.54 1.4798 times
Fri 31 January 2025 27.83 (1.87%) 27.47 26.94 - 28.45 2.0652 times
Tue 31 December 2024 27.32 (-7.23%) 28.90 26.87 - 29.01 1.6678 times
Tue 26 November 2024 29.45 (4.32%) 28.30 28.03 - 29.72 1.2312 times
Thu 31 October 2024 28.23 (-66.6%) 84.54 28.02 - 85.00 1.0273 times
Mon 30 September 2024 84.53 (0%) 84.19 81.19 - 85.24 0.3816 times
Fri 30 August 2024 84.53 (2.36%) 82.91 78.76 - 84.57 0.3651 times
Wed 31 July 2024 82.58 (6.2%) 78.00 76.71 - 83.19 0.3944 times
Fri 28 June 2024 77.76 (-1.03%) 78.70 76.25 - 79.36 0.3116 times
Fri 31 May 2024 78.57 (2.05%) 76.80 76.36 - 80.23 0.332 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.93 and SchwabUs SCHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHD

DMA (daily moving average) of Schwab Us SCHD

DMA period DMA value
5 day DMA 27.7
12 day DMA 28.01
20 day DMA 28.09
35 day DMA 27.99
50 day DMA 27.89
100 day DMA 28.1
150 day DMA 45.41
200 day DMA 53.8

EMA (exponential moving average) of Schwab Us SCHD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.6927.89
12 day EMA27.8827.9228.04
20 day EMA27.9527.9828.05
35 day EMA27.9327.9527.99
50 day EMA27.8227.8327.85

SMA (simple moving average) of Schwab Us SCHD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.727.8628.02
12 day SMA28.0128.0528.15
20 day SMA28.0928.128.13
35 day SMA27.9928.0128.03
50 day SMA27.8927.8927.89
100 day SMA28.128.1128.13
150 day SMA45.4145.7546.1
200 day SMA53.854.0454.29
Back to top | Use Dark Theme