Login or Join
HomepageSchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 32.4 and 32.85
| Daily Target 1 | 32.05 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.5 |
| Daily Target 4 | 32.74 |
| Daily Target 5 | 32.95 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 32.53 (0.84%) | 32.32 | 32.26 - 32.71 | 0.9994 times | Wed 10 June 2026 | 32.26 (-0.4%) | 32.40 | 32.24 - 32.54 | 1.0291 times | Tue 09 June 2026 | 32.39 (0.31%) | 32.32 | 32.07 - 32.41 | 1.172 times | Mon 08 June 2026 | 32.29 (0%) | 32.30 | 32.27 - 32.54 | 0.9575 times | Fri 05 June 2026 | 32.29 (-0.95%) | 32.60 | 32.29 - 32.66 | 1.3081 times | Thu 04 June 2026 | 32.60 (0.77%) | 32.40 | 32.38 - 32.79 | 0.8426 times | Wed 03 June 2026 | 32.35 (0%) | 32.35 | 32.19 - 32.51 | 0.7506 times | Tue 02 June 2026 | 32.35 (0.53%) | 32.19 | 32.07 - 32.42 | 0.919 times | Mon 01 June 2026 | 32.18 (-0.95%) | 32.44 | 32.15 - 32.48 | 1.2456 times | Fri 29 May 2026 | 32.49 (-0.43%) | 32.65 | 32.43 - 32.72 | 0.7761 times | Thu 28 May 2026 | 32.63 (0.28%) | 32.62 | 32.50 - 32.73 | 0.8383 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 32.3 and 32.94
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 32.16 |
| Weekly Target 3 | 32.436666666667 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 32.53 (0.74%) | 32.30 | 32.07 - 32.71 | 1.0059 times | Fri 05 June 2026 | 32.29 (-0.62%) | 32.44 | 32.07 - 32.79 | 1.2255 times | Fri 29 May 2026 | 32.49 (-1.04%) | 32.89 | 32.43 - 32.98 | 0.8917 times | Fri 22 May 2026 | 32.83 (3.5%) | 31.78 | 31.66 - 32.89 | 1.0728 times | Fri 15 May 2026 | 31.72 (0.32%) | 31.82 | 31.52 - 31.97 | 1.1368 times | Fri 08 May 2026 | 31.62 (-0.13%) | 31.64 | 31.27 - 31.79 | 0.7683 times | Wed 06 May 2026 | 31.66 (-0.63%) | 31.88 | 31.35 - 31.91 | 0.6738 times | Fri 01 May 2026 | 31.86 (2.15%) | 31.32 | 31.10 - 32.13 | 1.1263 times | Fri 24 April 2026 | 31.19 (0.45%) | 31.07 | 30.94 - 31.55 | 1.0049 times | Fri 17 April 2026 | 31.05 (1.57%) | 30.59 | 30.42 - 31.10 | 1.094 times | Fri 10 April 2026 | 30.57 (0.03%) | 30.59 | 30.42 - 30.97 | 1.3293 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 32.3 and 33.02
| Monthly Target 1 | 31.74 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 32.463333333333 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 32.53 (0.12%) | 32.44 | 32.07 - 32.79 | 0.4788 times | Fri 29 May 2026 | 32.49 (1.31%) | 32.08 | 31.27 - 32.98 | 1.0295 times | Thu 30 April 2026 | 32.07 (4.53%) | 30.82 | 30.34 - 32.10 | 1.0508 times | Tue 31 March 2026 | 30.68 (-3.43%) | 31.92 | 30.23 - 31.95 | 1.4665 times | Fri 27 February 2026 | 31.77 (6.54%) | 29.69 | 29.57 - 31.88 | 1.224 times | Fri 30 January 2026 | 29.82 (8.63%) | 27.50 | 27.28 - 29.82 | 0.9995 times | Wed 31 December 2025 | 27.45 (-0.51%) | 27.56 | 27.21 - 27.90 | 0.9717 times | Fri 28 November 2025 | 27.59 (3.14%) | 26.37 | 26.32 - 27.64 | 0.8042 times | Fri 31 October 2025 | 26.75 (-2.01%) | 27.28 | 26.39 - 27.58 | 0.9954 times | Tue 30 September 2025 | 27.30 (-2.22%) | 27.89 | 26.96 - 27.95 | 0.9798 times | Fri 29 August 2025 | 27.92 (5.36%) | 26.48 | 26.21 - 28.03 | 0.7756 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 32.41 |
| 20 day DMA | 32.32 |
| 35 day DMA | 32.01 |
| 50 day DMA | 31.66 |
| 100 day DMA | 31.23 |
| 150 day DMA | 30.03 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.33 | 32.37 |
| 12 day EMA | 32.36 | 32.33 | 32.34 |
| 20 day EMA | 32.24 | 32.21 | 32.21 |
| 35 day EMA | 31.97 | 31.94 | 31.92 |
| 50 day EMA | 31.64 | 31.6 | 31.57 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.37 | 32.38 |
| 12 day SMA | 32.41 | 32.42 | 32.47 |
| 20 day SMA | 32.32 | 32.28 | 32.26 |
| 35 day SMA | 32.01 | 31.98 | 31.94 |
| 50 day SMA | 31.66 | 31.62 | 31.58 |
| 100 day SMA | 31.23 | 31.2 | 31.16 |
| 150 day SMA | 30.03 | 29.99 | 29.95 |
| 200 day SMA | 29.33 | 29.3 | 29.28 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.