SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 27.47 and 27.85
Daily Target 1 | 27.15 |
Daily Target 2 | 27.4 |
Daily Target 3 | 27.533333333333 |
Daily Target 4 | 27.78 |
Daily Target 5 | 27.91 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 27.64 (1.28%) | 27.37 | 27.29 - 27.67 | 0.7969 times | Thu 13 March 2025 | 27.29 (-0.55%) | 27.47 | 27.23 - 27.62 | 0.7945 times | Wed 12 March 2025 | 27.44 (-1.08%) | 27.65 | 27.31 - 27.67 | 1.4004 times | Tue 11 March 2025 | 27.74 (-2.26%) | 28.30 | 27.66 - 28.31 | 1.2906 times | Mon 10 March 2025 | 28.38 (-0.28%) | 28.32 | 28.19 - 28.85 | 1.2357 times | Fri 07 March 2025 | 28.46 (1.39%) | 28.03 | 28.01 - 28.51 | 0.87 times | Thu 06 March 2025 | 28.07 (0.07%) | 27.95 | 27.79 - 28.10 | 0.7756 times | Wed 05 March 2025 | 28.05 (0.47%) | 27.85 | 27.72 - 28.14 | 0.8386 times | Tue 04 March 2025 | 27.92 (-1.69%) | 28.31 | 27.86 - 28.32 | 1.0584 times | Mon 03 March 2025 | 28.40 (-0.49%) | 28.57 | 28.20 - 28.72 | 0.9395 times | Fri 28 February 2025 | 28.54 (1.31%) | 28.26 | 28.10 - 28.54 | 0.8716 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 26.63 and 28.25
Weekly Target 1 | 26.29 |
Weekly Target 2 | 26.96 |
Weekly Target 3 | 27.906666666667 |
Weekly Target 4 | 28.58 |
Weekly Target 5 | 29.53 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 27.64 (-2.88%) | 28.32 | 27.23 - 28.85 | 1.7231 times | Fri 07 March 2025 | 28.46 (-0.28%) | 28.57 | 27.72 - 28.72 | 1.3995 times | Fri 28 February 2025 | 28.54 (1.17%) | 28.26 | 28.09 - 28.54 | 1.1211 times | Fri 21 February 2025 | 28.21 (0.11%) | 27.95 | 27.91 - 28.37 | 0.6354 times | Wed 19 February 2025 | 28.18 (1.4%) | 27.81 | 27.74 - 28.20 | 0.4574 times | Fri 14 February 2025 | 27.79 (0.83%) | 27.68 | 27.50 - 28.01 | 0.9225 times | Fri 07 February 2025 | 27.56 (-0.97%) | 27.54 | 27.40 - 28.00 | 1.158 times | Fri 31 January 2025 | 27.83 (-0.86%) | 28.16 | 27.78 - 28.45 | 1.2875 times | Fri 24 January 2025 | 28.07 (0.29%) | 28.06 | 27.91 - 28.29 | 1.0436 times | Fri 17 January 2025 | 27.99 (0%) | 27.95 | 27.87 - 28.01 | 0.252 times | Fri 17 January 2025 | 27.99 (2.53%) | 26.97 | 26.96 - 28.01 | 1.1967 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 26.63 and 28.25
Monthly Target 1 | 26.29 |
Monthly Target 2 | 26.96 |
Monthly Target 3 | 27.906666666667 |
Monthly Target 4 | 28.58 |
Monthly Target 5 | 29.53 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 27.64 (-3.15%) | 28.57 | 27.23 - 28.85 | 1.076 times | Fri 28 February 2025 | 28.54 (2.55%) | 27.54 | 27.40 - 28.54 | 1.4798 times | Fri 31 January 2025 | 27.83 (1.87%) | 27.47 | 26.94 - 28.45 | 2.0652 times | Tue 31 December 2024 | 27.32 (-7.23%) | 28.90 | 26.87 - 29.01 | 1.6678 times | Tue 26 November 2024 | 29.45 (4.32%) | 28.30 | 28.03 - 29.72 | 1.2312 times | Thu 31 October 2024 | 28.23 (-66.6%) | 84.54 | 28.02 - 85.00 | 1.0273 times | Mon 30 September 2024 | 84.53 (0%) | 84.19 | 81.19 - 85.24 | 0.3816 times | Fri 30 August 2024 | 84.53 (2.36%) | 82.91 | 78.76 - 84.57 | 0.3651 times | Wed 31 July 2024 | 82.58 (6.2%) | 78.00 | 76.71 - 83.19 | 0.3944 times | Fri 28 June 2024 | 77.76 (-1.03%) | 78.70 | 76.25 - 79.36 | 0.3116 times | Fri 31 May 2024 | 78.57 (2.05%) | 76.80 | 76.36 - 80.23 | 0.332 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.93 and SchwabUs SCHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
DMA period | DMA value |
5 day DMA | 27.7 |
12 day DMA | 28.01 |
20 day DMA | 28.09 |
35 day DMA | 27.99 |
50 day DMA | 27.89 |
100 day DMA | 28.1 |
150 day DMA | 45.41 |
200 day DMA | 53.8 |
EMA (exponential moving average) of Schwab Us SCHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.67 | 27.69 | 27.89 |
12 day EMA | 27.88 | 27.92 | 28.04 |
20 day EMA | 27.95 | 27.98 | 28.05 |
35 day EMA | 27.93 | 27.95 | 27.99 |
50 day EMA | 27.82 | 27.83 | 27.85 |
SMA (simple moving average) of Schwab Us SCHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.7 | 27.86 | 28.02 |
12 day SMA | 28.01 | 28.05 | 28.15 |
20 day SMA | 28.09 | 28.1 | 28.13 |
35 day SMA | 27.99 | 28.01 | 28.03 |
50 day SMA | 27.89 | 27.89 | 27.89 |
100 day SMA | 28.1 | 28.11 | 28.13 |
150 day SMA | 45.41 | 45.75 | 46.1 |
200 day SMA | 53.8 | 54.04 | 54.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.