Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHD are 24.72 and 25.79

Daily Target 124.53
Daily Target 224.91
Daily Target 325.603333333333
Daily Target 425.98
Daily Target 526.67

Daily price and volume Schwab Us

Date Closing Open Range Volume
Fri 04 April 2025 25.28 (0%) 26.22 25.23 - 26.30 1.9566 times
Fri 04 April 2025 25.28 (-5.42%) 26.22 25.23 - 26.30 1.9566 times
Thu 03 April 2025 26.73 (-4.09%) 27.37 26.71 - 27.47 1.3143 times
Wed 02 April 2025 27.87 (0%) 27.73 27.60 - 27.89 0.5124 times
Tue 01 April 2025 27.87 (-0.32%) 27.94 27.67 - 27.95 0.6318 times
Mon 31 March 2025 27.96 (1.38%) 27.50 27.49 - 28.06 0.8173 times
Fri 28 March 2025 27.58 (-0.79%) 27.75 27.47 - 27.79 0.673 times
Wed 26 March 2025 27.80 (-1.03%) 27.72 27.67 - 27.94 0.7485 times
Mon 24 March 2025 28.09 (1.19%) 27.88 27.83 - 28.11 0.664 times
Fri 21 March 2025 27.76 (-0.68%) 27.85 27.62 - 27.88 0.7255 times
Thu 20 March 2025 27.95 (-0.29%) 27.90 27.86 - 28.08 0.4863 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHD are 24.72 and 25.79

Weekly Target 124.53
Weekly Target 224.91
Weekly Target 325.603333333333
Weekly Target 425.98
Weekly Target 526.67

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Fri 04 April 2025 25.28 (0%) 26.22 25.23 - 26.30 0.6823 times
Fri 04 April 2025 25.28 (-8.34%) 27.50 25.23 - 28.06 1.8247 times
Fri 28 March 2025 27.58 (-0.65%) 27.88 27.47 - 28.11 0.7273 times
Fri 21 March 2025 27.76 (0.43%) 27.63 27.62 - 28.10 1.0483 times
Fri 14 March 2025 27.64 (-2.88%) 28.32 27.23 - 28.85 1.574 times
Fri 07 March 2025 28.46 (-0.28%) 28.57 27.72 - 28.72 1.2784 times
Fri 28 February 2025 28.54 (1.17%) 28.26 28.09 - 28.54 1.0241 times
Fri 21 February 2025 28.21 (0.11%) 27.95 27.91 - 28.37 0.5804 times
Wed 19 February 2025 28.18 (1.4%) 27.81 27.74 - 28.20 0.4178 times
Fri 14 February 2025 27.79 (0.83%) 27.68 27.50 - 28.01 0.8427 times
Fri 07 February 2025 27.56 (-0.97%) 27.54 27.40 - 28.00 1.0578 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHD are 23.9 and 26.62

Monthly Target 123.43
Monthly Target 224.36
Monthly Target 326.153333333333
Monthly Target 427.08
Monthly Target 528.87

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Fri 04 April 2025 25.28 (-9.59%) 27.94 25.23 - 27.95 0.7415 times
Mon 31 March 2025 27.96 (-2.03%) 28.57 27.23 - 28.85 1.6396 times
Fri 28 February 2025 28.54 (2.55%) 27.54 27.40 - 28.54 1.3091 times
Fri 31 January 2025 27.83 (1.87%) 27.47 26.94 - 28.45 1.8269 times
Tue 31 December 2024 27.32 (-7.23%) 28.90 26.87 - 29.01 1.4754 times
Tue 26 November 2024 29.45 (4.32%) 28.30 28.03 - 29.72 1.0892 times
Thu 31 October 2024 28.23 (-66.6%) 84.54 28.02 - 85.00 0.9088 times
Mon 30 September 2024 84.53 (0%) 84.19 81.19 - 85.24 0.3376 times
Fri 30 August 2024 84.53 (2.36%) 82.91 78.76 - 84.57 0.323 times
Wed 31 July 2024 82.58 (6.2%) 78.00 76.71 - 83.19 0.3489 times
Fri 28 June 2024 77.76 (-1.03%) 78.70 76.25 - 79.36 0.2757 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schwab Us SCHD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.

SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchwabUs in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.7 and SchwabUs SCHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHD

DMA (daily moving average) of Schwab Us SCHD

DMA period DMA value
5 day DMA 26.61
12 day DMA 27.35
20 day DMA 27.55
35 day DMA 27.82
50 day DMA 27.84
100 day DMA 27.97
150 day DMA 40.33
200 day DMA 50.28

EMA (exponential moving average) of Schwab Us SCHD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.7527.48
12 day EMA27.0127.3327.7
20 day EMA27.3427.5627.8
35 day EMA27.5827.7227.86
50 day EMA27.7327.8327.93

SMA (simple moving average) of Schwab Us SCHD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6127.1427.6
12 day SMA27.3527.5727.79
20 day SMA27.5527.6927.83
35 day SMA27.8227.8927.96
50 day SMA27.8427.8927.95
100 day SMA27.972828.03
150 day SMA40.3340.7241.11
200 day SMA50.2850.5450.8
Back to top | Use Dark Theme