SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 84.09 and 84.72
| Daily Target 1 | 83.9 |
| Daily Target 2 | 84.27 |
| Daily Target 3 | 84.526666666667 |
| Daily Target 4 | 84.9 |
| Daily Target 5 | 85.16 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 84.65 (0.39%) | 84.71 | 84.15 - 84.78 | 0.8217 times | Thu 03 October 2024 | 84.32 (-0.26%) | 84.30 | 83.81 - 84.47 | 0.8498 times | Wed 02 October 2024 | 84.54 (0.07%) | 84.58 | 84.09 - 84.73 | 0.9224 times | Tue 01 October 2024 | 84.48 (-0.06%) | 84.54 | 83.96 - 84.58 | 1.1286 times | Mon 30 September 2024 | 84.53 (0.32%) | 84.34 | 83.85 - 84.61 | 1.863 times | Fri 27 September 2024 | 84.26 (0.62%) | 84.18 | 84.03 - 84.75 | 1.133 times | Thu 26 September 2024 | 83.74 (0.44%) | 83.47 | 83.45 - 83.97 | 0.8925 times | Wed 25 September 2024 | 83.37 (-1.99%) | 84.37 | 83.33 - 84.40 | 0.9124 times | Tue 24 September 2024 | 85.06 (0.15%) | 85.12 | 84.86 - 85.24 | 0.8139 times | Mon 23 September 2024 | 84.93 (0.53%) | 84.72 | 84.55 - 84.95 | 0.6628 times | Fri 20 September 2024 | 84.48 (-0.46%) | 84.56 | 84.13 - 84.61 | 0.9414 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 84.23 and 85.2
| Weekly Target 1 | 83.44 |
| Weekly Target 2 | 84.05 |
| Weekly Target 3 | 84.413333333333 |
| Weekly Target 4 | 85.02 |
| Weekly Target 5 | 85.38 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 84.65 (0.46%) | 84.34 | 83.81 - 84.78 | 1.7911 times | Fri 27 September 2024 | 84.26 (-0.26%) | 84.72 | 83.33 - 85.24 | 1.4156 times | Fri 20 September 2024 | 84.48 (1.34%) | 83.75 | 83.62 - 85.24 | 1.2187 times | Fri 13 September 2024 | 83.36 (0.45%) | 82.34 | 81.19 - 83.39 | 1.0555 times | Mon 09 September 2024 | 82.99 (1.21%) | 82.34 | 82.16 - 83.32 | 0.2395 times | Fri 06 September 2024 | 82.00 (-2.99%) | 84.19 | 81.87 - 84.38 | 1.0705 times | Fri 30 August 2024 | 84.53 (0%) | 84.00 | 83.69 - 84.57 | 0.2051 times | Fri 30 August 2024 | 84.53 (1.21%) | 83.76 | 83.10 - 84.57 | 1.0334 times | Fri 23 August 2024 | 83.52 (1.9%) | 82.03 | 82.00 - 83.56 | 0.9784 times | Fri 16 August 2024 | 81.96 (2.23%) | 80.41 | 79.61 - 82.01 | 0.9924 times | Fri 09 August 2024 | 80.17 (-0.78%) | 79.32 | 78.76 - 80.44 | 1.5764 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 84.23 and 85.2
| Monthly Target 1 | 83.44 |
| Monthly Target 2 | 84.05 |
| Monthly Target 3 | 84.413333333333 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 85.38 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 84.65 (0.14%) | 84.54 | 83.81 - 84.78 | 0.2255 times | Mon 30 September 2024 | 84.53 (0%) | 84.19 | 81.19 - 85.24 | 1.0572 times | Fri 30 August 2024 | 84.53 (2.36%) | 82.91 | 78.76 - 84.57 | 1.0114 times | Wed 31 July 2024 | 82.58 (6.2%) | 78.00 | 76.71 - 83.19 | 1.0927 times | Fri 28 June 2024 | 77.76 (-1.03%) | 78.70 | 76.25 - 79.36 | 0.8633 times | Fri 31 May 2024 | 78.57 (2.05%) | 76.80 | 76.36 - 80.23 | 0.9197 times | Tue 30 April 2024 | 76.99 (-4.51%) | 80.69 | 75.53 - 80.79 | 1.1635 times | Thu 28 March 2024 | 80.63 (3.85%) | 77.78 | 77.52 - 80.82 | 1.1164 times | Thu 29 February 2024 | 77.64 (1.84%) | 76.44 | 75.48 - 78.14 | 1.1543 times | Wed 31 January 2024 | 76.24 (0.14%) | 75.86 | 74.91 - 77.35 | 1.3961 times | Fri 29 December 2023 | 76.13 (5.22%) | 72.19 | 72.03 - 76.45 | 1.3872 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Us SCHD is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.
Munafa value: 85 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchwabUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchwabUs in short term but the sell signal is initial and weak.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchwabUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.38 and SchwabUs SCHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
| DMA period | DMA value |
| 5 day DMA | 84.5 |
| 12 day DMA | 84.44 |
| 20 day DMA | 84.01 |
| 35 day DMA | 83.7 |
| 50 day DMA | 82.84 |
| 100 day DMA | 80.73 |
| 150 day DMA | 79.99 |
| 200 day DMA | 79.23 |
EMA (exponential moving average) of Schwab Us SCHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.46 | 84.37 | 84.4 |
| 12 day EMA | 84.3 | 84.24 | 84.22 |
| 20 day EMA | 84.04 | 83.98 | 83.94 |
| 35 day EMA | 83.47 | 83.4 | 83.35 |
| 50 day EMA | 82.88 | 82.81 | 82.75 |
SMA (simple moving average) of Schwab Us SCHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.5 | 84.43 | 84.31 |
| 12 day SMA | 84.44 | 84.39 | 84.37 |
| 20 day SMA | 84.01 | 83.93 | 83.81 |
| 35 day SMA | 83.7 | 83.63 | 83.57 |
| 50 day SMA | 82.84 | 82.79 | 82.75 |
| 100 day SMA | 80.73 | 80.69 | 80.64 |
| 150 day SMA | 79.99 | 79.95 | 79.91 |
| 200 day SMA | 79.23 | 79.19 | 79.15 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.