Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHD are 28.61 and 28.84

Daily Target 128.42
Daily Target 228.56
Daily Target 328.646666666667
Daily Target 428.79
Daily Target 528.88

Daily price and volume Schwab Us

Date Closing Open Range Volume
Wed 20 November 2024 28.71 (0.24%) 28.65 28.50 - 28.73 0.8128 times
Tue 19 November 2024 28.64 (-0.52%) 28.63 28.48 - 28.72 1.0298 times
Mon 18 November 2024 28.79 (0.56%) 28.68 28.64 - 28.84 0.9801 times
Fri 15 November 2024 28.63 (-0.87%) 28.81 28.58 - 28.83 1.1085 times
Thu 14 November 2024 28.88 (-0.45%) 29.03 28.84 - 29.04 0.7864 times
Wed 13 November 2024 29.01 (0.35%) 28.97 28.87 - 29.05 0.9278 times
Tue 12 November 2024 28.91 (-0.86%) 29.19 28.89 - 29.20 1.1692 times
Mon 11 November 2024 29.16 (0.28%) 29.22 29.14 - 29.35 0.9862 times
Fri 08 November 2024 29.08 (0.59%) 29.01 28.90 - 29.14 1.0312 times
Thu 07 November 2024 28.91 (-0.45%) 29.10 28.87 - 29.11 1.1681 times
Wed 06 November 2024 29.04 (2.33%) 29.01 28.79 - 29.12 1.4188 times

 Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHD are 28.6 and 28.96

Weekly Target 128.32
Weekly Target 228.51
Weekly Target 328.676666666667
Weekly Target 428.87
Weekly Target 529.04

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Wed 20 November 2024 28.71 (0.28%) 28.68 28.48 - 28.84 0.8405 times
Fri 15 November 2024 28.63 (-1.55%) 29.22 28.58 - 29.35 1.4823 times
Fri 08 November 2024 29.08 (3.49%) 28.15 28.03 - 29.14 1.6259 times
Fri 01 November 2024 28.10 (-0.18%) 28.20 28.02 - 28.38 1.3503 times
Fri 25 October 2024 28.15 (-2.29%) 28.80 28.13 - 28.81 1.4282 times
Fri 18 October 2024 28.81 (0.95%) 28.53 28.44 - 28.90 1.2203 times
Fri 11 October 2024 28.54 (-66.28%) 84.65 28.31 - 85.00 0.6488 times
Fri 04 October 2024 84.65 (0.46%) 84.34 83.81 - 84.78 0.5681 times
Fri 27 September 2024 84.26 (-0.26%) 84.72 83.33 - 85.24 0.449 times
Fri 20 September 2024 84.48 (1.34%) 83.75 83.62 - 85.24 0.3866 times
Fri 13 September 2024 83.36 (0.45%) 82.34 81.19 - 83.39 0.3348 times

 weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHD are 28.37 and 29.69

Monthly Target 127.38
Monthly Target 228.04
Monthly Target 328.696666666667
Monthly Target 429.36
Monthly Target 530.02

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Wed 20 November 2024 28.71 (1.7%) 28.30 28.03 - 29.35 1.8204 times
Thu 31 October 2024 28.23 (-66.6%) 84.54 28.02 - 85.00 2.074 times
Mon 30 September 2024 84.53 (0%) 84.19 81.19 - 85.24 0.7704 times
Fri 30 August 2024 84.53 (2.36%) 82.91 78.76 - 84.57 0.737 times
Wed 31 July 2024 82.58 (6.2%) 78.00 76.71 - 83.19 0.7963 times
Fri 28 June 2024 77.76 (-1.03%) 78.70 76.25 - 79.36 0.6291 times
Fri 31 May 2024 78.57 (2.05%) 76.80 76.36 - 80.23 0.6702 times
Tue 30 April 2024 76.99 (-4.51%) 80.69 75.53 - 80.79 0.8479 times
Thu 28 March 2024 80.63 (3.85%) 77.78 77.52 - 80.82 0.8135 times
Thu 29 February 2024 77.64 (1.84%) 76.44 75.48 - 78.14 0.8411 times
Wed 31 January 2024 76.24 (0.14%) 75.86 74.91 - 77.35 1.0174 times

 monthly chart SchwabUs

Indicator Analysis of SchwabUs

Tomorrow's movement Prediction of Schwab Us SCHD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SchwabUs (SCHD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchwabUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.87 and SchwabUs SCHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.

SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schwab Us SCHD

DMA (daily moving average) of Schwab Us SCHD

DMA period DMA value
5 day DMA 28.73
12 day DMA 28.85
20 day DMA 28.58
35 day DMA 38.17
50 day DMA 51.97
100 day DMA 66.71
150 day DMA 70.5
200 day DMA 72.44

EMA (exponential moving average) of Schwab Us SCHD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7428.7628.82
12 day EMA29.1829.2629.37
20 day EMA31.7332.0532.41
35 day EMA41.7342.543.32
50 day EMA52.1853.1454.14

SMA (simple moving average) of Schwab Us SCHD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7328.7928.84
12 day SMA28.8528.828.75
20 day SMA28.5828.5628.55
35 day SMA38.1739.7741.36
50 day SMA51.9753.0554.14
100 day SMA66.7167.267.68
150 day SMA70.570.8371.16
200 day SMA72.4472.6872.91
Back to top | Use Dark Theme