SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 28.61 and 28.84
Daily Target 1 | 28.42 |
Daily Target 2 | 28.56 |
Daily Target 3 | 28.646666666667 |
Daily Target 4 | 28.79 |
Daily Target 5 | 28.88 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.71 (0.24%) | 28.65 | 28.50 - 28.73 | 0.8128 times | Tue 19 November 2024 | 28.64 (-0.52%) | 28.63 | 28.48 - 28.72 | 1.0298 times | Mon 18 November 2024 | 28.79 (0.56%) | 28.68 | 28.64 - 28.84 | 0.9801 times | Fri 15 November 2024 | 28.63 (-0.87%) | 28.81 | 28.58 - 28.83 | 1.1085 times | Thu 14 November 2024 | 28.88 (-0.45%) | 29.03 | 28.84 - 29.04 | 0.7864 times | Wed 13 November 2024 | 29.01 (0.35%) | 28.97 | 28.87 - 29.05 | 0.9278 times | Tue 12 November 2024 | 28.91 (-0.86%) | 29.19 | 28.89 - 29.20 | 1.1692 times | Mon 11 November 2024 | 29.16 (0.28%) | 29.22 | 29.14 - 29.35 | 0.9862 times | Fri 08 November 2024 | 29.08 (0.59%) | 29.01 | 28.90 - 29.14 | 1.0312 times | Thu 07 November 2024 | 28.91 (-0.45%) | 29.10 | 28.87 - 29.11 | 1.1681 times | Wed 06 November 2024 | 29.04 (2.33%) | 29.01 | 28.79 - 29.12 | 1.4188 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 28.6 and 28.96
Weekly Target 1 | 28.32 |
Weekly Target 2 | 28.51 |
Weekly Target 3 | 28.676666666667 |
Weekly Target 4 | 28.87 |
Weekly Target 5 | 29.04 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.71 (0.28%) | 28.68 | 28.48 - 28.84 | 0.8405 times | Fri 15 November 2024 | 28.63 (-1.55%) | 29.22 | 28.58 - 29.35 | 1.4823 times | Fri 08 November 2024 | 29.08 (3.49%) | 28.15 | 28.03 - 29.14 | 1.6259 times | Fri 01 November 2024 | 28.10 (-0.18%) | 28.20 | 28.02 - 28.38 | 1.3503 times | Fri 25 October 2024 | 28.15 (-2.29%) | 28.80 | 28.13 - 28.81 | 1.4282 times | Fri 18 October 2024 | 28.81 (0.95%) | 28.53 | 28.44 - 28.90 | 1.2203 times | Fri 11 October 2024 | 28.54 (-66.28%) | 84.65 | 28.31 - 85.00 | 0.6488 times | Fri 04 October 2024 | 84.65 (0.46%) | 84.34 | 83.81 - 84.78 | 0.5681 times | Fri 27 September 2024 | 84.26 (-0.26%) | 84.72 | 83.33 - 85.24 | 0.449 times | Fri 20 September 2024 | 84.48 (1.34%) | 83.75 | 83.62 - 85.24 | 0.3866 times | Fri 13 September 2024 | 83.36 (0.45%) | 82.34 | 81.19 - 83.39 | 0.3348 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 28.37 and 29.69
Monthly Target 1 | 27.38 |
Monthly Target 2 | 28.04 |
Monthly Target 3 | 28.696666666667 |
Monthly Target 4 | 29.36 |
Monthly Target 5 | 30.02 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 28.71 (1.7%) | 28.30 | 28.03 - 29.35 | 1.8204 times | Thu 31 October 2024 | 28.23 (-66.6%) | 84.54 | 28.02 - 85.00 | 2.074 times | Mon 30 September 2024 | 84.53 (0%) | 84.19 | 81.19 - 85.24 | 0.7704 times | Fri 30 August 2024 | 84.53 (2.36%) | 82.91 | 78.76 - 84.57 | 0.737 times | Wed 31 July 2024 | 82.58 (6.2%) | 78.00 | 76.71 - 83.19 | 0.7963 times | Fri 28 June 2024 | 77.76 (-1.03%) | 78.70 | 76.25 - 79.36 | 0.6291 times | Fri 31 May 2024 | 78.57 (2.05%) | 76.80 | 76.36 - 80.23 | 0.6702 times | Tue 30 April 2024 | 76.99 (-4.51%) | 80.69 | 75.53 - 80.79 | 0.8479 times | Thu 28 March 2024 | 80.63 (3.85%) | 77.78 | 77.52 - 80.82 | 0.8135 times | Thu 29 February 2024 | 77.64 (1.84%) | 76.44 | 75.48 - 78.14 | 0.8411 times | Wed 31 January 2024 | 76.24 (0.14%) | 75.86 | 74.91 - 77.35 | 1.0174 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchwabUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.87 and SchwabUs SCHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
DMA period | DMA value |
5 day DMA | 28.73 |
12 day DMA | 28.85 |
20 day DMA | 28.58 |
35 day DMA | 38.17 |
50 day DMA | 51.97 |
100 day DMA | 66.71 |
150 day DMA | 70.5 |
200 day DMA | 72.44 |
EMA (exponential moving average) of Schwab Us SCHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.74 | 28.76 | 28.82 |
12 day EMA | 29.18 | 29.26 | 29.37 |
20 day EMA | 31.73 | 32.05 | 32.41 |
35 day EMA | 41.73 | 42.5 | 43.32 |
50 day EMA | 52.18 | 53.14 | 54.14 |
SMA (simple moving average) of Schwab Us SCHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.73 | 28.79 | 28.84 |
12 day SMA | 28.85 | 28.8 | 28.75 |
20 day SMA | 28.58 | 28.56 | 28.55 |
35 day SMA | 38.17 | 39.77 | 41.36 |
50 day SMA | 51.97 | 53.05 | 54.14 |
100 day SMA | 66.71 | 67.2 | 67.68 |
150 day SMA | 70.5 | 70.83 | 71.16 |
200 day SMA | 72.44 | 72.68 | 72.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.