SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHD are 24.72 and 25.79
Daily Target 1 | 24.53 |
Daily Target 2 | 24.91 |
Daily Target 3 | 25.603333333333 |
Daily Target 4 | 25.98 |
Daily Target 5 | 26.67 |
Daily price and volume Schwab Us
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 25.28 (0%) | 26.22 | 25.23 - 26.30 | 1.9566 times |
Fri 04 April 2025 | 25.28 (-5.42%) | 26.22 | 25.23 - 26.30 | 1.9566 times |
Thu 03 April 2025 | 26.73 (-4.09%) | 27.37 | 26.71 - 27.47 | 1.3143 times |
Wed 02 April 2025 | 27.87 (0%) | 27.73 | 27.60 - 27.89 | 0.5124 times |
Tue 01 April 2025 | 27.87 (-0.32%) | 27.94 | 27.67 - 27.95 | 0.6318 times |
Mon 31 March 2025 | 27.96 (1.38%) | 27.50 | 27.49 - 28.06 | 0.8173 times |
Fri 28 March 2025 | 27.58 (-0.79%) | 27.75 | 27.47 - 27.79 | 0.673 times |
Wed 26 March 2025 | 27.80 (-1.03%) | 27.72 | 27.67 - 27.94 | 0.7485 times |
Mon 24 March 2025 | 28.09 (1.19%) | 27.88 | 27.83 - 28.11 | 0.664 times |
Fri 21 March 2025 | 27.76 (-0.68%) | 27.85 | 27.62 - 27.88 | 0.7255 times |
Thu 20 March 2025 | 27.95 (-0.29%) | 27.90 | 27.86 - 28.08 | 0.4863 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHD are 24.72 and 25.79
Weekly Target 1 | 24.53 |
Weekly Target 2 | 24.91 |
Weekly Target 3 | 25.603333333333 |
Weekly Target 4 | 25.98 |
Weekly Target 5 | 26.67 |
Weekly price and volumes for Schwab Us
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 25.28 (0%) | 26.22 | 25.23 - 26.30 | 0.6823 times |
Fri 04 April 2025 | 25.28 (-8.34%) | 27.50 | 25.23 - 28.06 | 1.8247 times |
Fri 28 March 2025 | 27.58 (-0.65%) | 27.88 | 27.47 - 28.11 | 0.7273 times |
Fri 21 March 2025 | 27.76 (0.43%) | 27.63 | 27.62 - 28.10 | 1.0483 times |
Fri 14 March 2025 | 27.64 (-2.88%) | 28.32 | 27.23 - 28.85 | 1.574 times |
Fri 07 March 2025 | 28.46 (-0.28%) | 28.57 | 27.72 - 28.72 | 1.2784 times |
Fri 28 February 2025 | 28.54 (1.17%) | 28.26 | 28.09 - 28.54 | 1.0241 times |
Fri 21 February 2025 | 28.21 (0.11%) | 27.95 | 27.91 - 28.37 | 0.5804 times |
Wed 19 February 2025 | 28.18 (1.4%) | 27.81 | 27.74 - 28.20 | 0.4178 times |
Fri 14 February 2025 | 27.79 (0.83%) | 27.68 | 27.50 - 28.01 | 0.8427 times |
Fri 07 February 2025 | 27.56 (-0.97%) | 27.54 | 27.40 - 28.00 | 1.0578 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHD are 23.9 and 26.62
Monthly Target 1 | 23.43 |
Monthly Target 2 | 24.36 |
Monthly Target 3 | 26.153333333333 |
Monthly Target 4 | 27.08 |
Monthly Target 5 | 28.87 |
Monthly price and volumes Schwab Us
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 25.28 (-9.59%) | 27.94 | 25.23 - 27.95 | 0.7415 times |
Mon 31 March 2025 | 27.96 (-2.03%) | 28.57 | 27.23 - 28.85 | 1.6396 times |
Fri 28 February 2025 | 28.54 (2.55%) | 27.54 | 27.40 - 28.54 | 1.3091 times |
Fri 31 January 2025 | 27.83 (1.87%) | 27.47 | 26.94 - 28.45 | 1.8269 times |
Tue 31 December 2024 | 27.32 (-7.23%) | 28.90 | 26.87 - 29.01 | 1.4754 times |
Tue 26 November 2024 | 29.45 (4.32%) | 28.30 | 28.03 - 29.72 | 1.0892 times |
Thu 31 October 2024 | 28.23 (-66.6%) | 84.54 | 28.02 - 85.00 | 0.9088 times |
Mon 30 September 2024 | 84.53 (0%) | 84.19 | 81.19 - 85.24 | 0.3376 times |
Fri 30 August 2024 | 84.53 (2.36%) | 82.91 | 78.76 - 84.57 | 0.323 times |
Wed 31 July 2024 | 82.58 (6.2%) | 78.00 | 76.71 - 83.19 | 0.3489 times |
Fri 28 June 2024 | 77.76 (-1.03%) | 78.70 | 76.25 - 79.36 | 0.2757 times |
Indicator Analysis of SchwabUs
Tomorrow's movement Prediction of Schwab Us SCHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Us SCHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schwab Us SCHD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabUs (SCHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabUs in short term and the sell signal is strong.
SchwabUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabUs in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and SchwabUs SCHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabUs SCHD stock. Volume based technical analysis of SchwabUs SCHD stock is negative.
SchwabUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Us SCHD
DMA (daily moving average) of Schwab Us SCHD
DMA period | DMA value |
5 day DMA | 26.61 |
12 day DMA | 27.35 |
20 day DMA | 27.55 |
35 day DMA | 27.82 |
50 day DMA | 27.84 |
100 day DMA | 27.97 |
150 day DMA | 40.33 |
200 day DMA | 50.28 |
EMA (exponential moving average) of Schwab Us SCHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.26 | 26.75 | 27.48 |
12 day EMA | 27.01 | 27.33 | 27.7 |
20 day EMA | 27.34 | 27.56 | 27.8 |
35 day EMA | 27.58 | 27.72 | 27.86 |
50 day EMA | 27.73 | 27.83 | 27.93 |
SMA (simple moving average) of Schwab Us SCHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.61 | 27.14 | 27.6 |
12 day SMA | 27.35 | 27.57 | 27.79 |
20 day SMA | 27.55 | 27.69 | 27.83 |
35 day SMA | 27.82 | 27.89 | 27.96 |
50 day SMA | 27.84 | 27.89 | 27.95 |
100 day SMA | 27.97 | 28 | 28.03 |
150 day SMA | 40.33 | 40.72 | 41.11 |
200 day SMA | 50.28 | 50.54 | 50.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.