Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 408.88 and 426.38
Daily Target 1 | 395.92 |
Daily Target 2 | 404.33 |
Daily Target 3 | 413.41666666667 |
Daily Target 4 | 421.83 |
Daily Target 5 | 430.92 |
Daily price and volume Asterdm
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 412.75 (1.66%) | 406.05 | 405.00 - 422.50 | 3.1981 times | Thu 05 September 2024 | 406.00 (-0.15%) | 411.75 | 404.15 - 411.75 | 0.3961 times | Wed 04 September 2024 | 406.60 (1.61%) | 393.15 | 393.15 - 409.00 | 0.5007 times | Tue 03 September 2024 | 400.15 (-0.66%) | 401.45 | 399.80 - 407.80 | 1.0703 times | Mon 02 September 2024 | 402.80 (-0.93%) | 407.00 | 401.15 - 408.75 | 0.3972 times | Fri 30 August 2024 | 406.60 (1.16%) | 402.20 | 399.05 - 411.65 | 1.0004 times | Thu 29 August 2024 | 401.95 (-1.96%) | 409.00 | 400.80 - 411.50 | 1.4224 times | Wed 28 August 2024 | 410.00 (0.05%) | 405.90 | 405.90 - 417.70 | 0.4511 times | Tue 27 August 2024 | 409.80 (1.19%) | 408.55 | 400.00 - 414.90 | 0.887 times | Mon 26 August 2024 | 405.00 (1.2%) | 395.65 | 395.65 - 408.00 | 0.6767 times | Fri 23 August 2024 | 400.20 (-0.2%) | 400.90 | 397.05 - 403.40 | 0.5056 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 402.95 and 432.3
Weekly Target 1 | 380.12 |
Weekly Target 2 | 396.43 |
Weekly Target 3 | 409.46666666667 |
Weekly Target 4 | 425.78 |
Weekly Target 5 | 438.82 |
Weekly price and volumes for Asterdm
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 412.75 (1.51%) | 407.00 | 393.15 - 422.50 | 0.3517 times | Fri 30 August 2024 | 406.60 (1.6%) | 395.65 | 395.65 - 417.70 | 0.2806 times | Fri 23 August 2024 | 400.20 (2.27%) | 396.70 | 388.00 - 403.40 | 0.2898 times | Fri 16 August 2024 | 391.30 (-4.05%) | 405.20 | 381.25 - 408.00 | 0.4339 times | Fri 09 August 2024 | 407.80 (9.65%) | 365.05 | 357.85 - 409.95 | 5.0712 times | Fri 02 August 2024 | 371.90 (12.03%) | 332.95 | 332.65 - 379.10 | 1.2911 times | Fri 26 July 2024 | 331.95 (2.74%) | 317.00 | 315.50 - 335.00 | 0.5262 times | Fri 19 July 2024 | 323.10 (-4.24%) | 339.00 | 316.50 - 339.25 | 0.4561 times | Fri 12 July 2024 | 337.40 (-0.81%) | 340.20 | 335.50 - 345.75 | 0.3966 times | Fri 05 July 2024 | 340.15 (-1.92%) | 351.65 | 339.60 - 354.00 | 0.9029 times | Fri 28 June 2024 | 346.80 (-5.31%) | 343.55 | 340.00 - 380.00 | 62.7014 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 402.95 and 432.3
Monthly Target 1 | 380.12 |
Monthly Target 2 | 396.43 |
Monthly Target 3 | 409.46666666667 |
Monthly Target 4 | 425.78 |
Monthly Target 5 | 438.82 |
Monthly price and volumes Asterdm
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 412.75 (1.51%) | 407.00 | 393.15 - 422.50 | 0.0161 times | Fri 30 August 2024 | 406.60 (17.19%) | 369.35 | 355.00 - 417.70 | 0.3176 times | Wed 31 July 2024 | 346.95 (0.04%) | 351.65 | 315.50 - 354.00 | 0.1246 times | Fri 28 June 2024 | 346.80 (-4.41%) | 370.20 | 312.25 - 380.00 | 5.7918 times | Fri 31 May 2024 | 362.80 (4.07%) | 346.15 | 337.85 - 382.75 | 0.1536 times | Tue 30 April 2024 | 348.60 (-14.8%) | 413.05 | 346.60 - 558.30 | 0.3767 times | Thu 28 March 2024 | 409.15 (-13.1%) | 475.00 | 402.45 - 475.00 | 3.0373 times | Thu 29 February 2024 | 470.85 (6.43%) | 445.25 | 422.15 - 495.15 | 0.0658 times | Wed 31 January 2024 | 442.40 (8.07%) | 409.35 | 396.00 - 449.75 | 0.0715 times | Fri 29 December 2023 | 409.35 (7.22%) | 382.50 | 381.15 - 424.00 | 0.045 times | Thu 30 November 2023 | 381.80 (15.85%) | 329.65 | 326.95 - 399.15 | 0.0726 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 403.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asterdm 540975 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Asterdm 540975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asterdm 540975 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 401 and price is deviating by 8 points
Upper Bollinger band is at 417 and lower is at 386, while middle bands are at 394 and 409
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asterdm (540975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.37 and Asterdm 540975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
DMA period | DMA value |
5 day DMA | 405.66 |
12 day DMA | 405.24 |
20 day DMA | 400.78 |
35 day DMA | 379.73 |
50 day DMA | 368.4 |
100 day DMA | 370.62 |
150 day DMA | 396.05 |
200 day DMA | 396.57 |
EMA (exponential moving average) of Asterdm 540975
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 407.44 | 404.79 | 404.18 |
12 day EMA | 403.59 | 401.93 | 401.19 |
20 day EMA | 397.52 | 395.92 | 394.86 |
35 day EMA | 385.28 | 383.66 | 382.35 |
50 day EMA | 371.38 | 369.69 | 368.21 |
SMA (simple moving average) of Asterdm 540975
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 405.66 | 404.43 | 403.62 |
12 day SMA | 405.24 | 404.27 | 403.2 |
20 day SMA | 400.78 | 400.05 | 399.5 |
35 day SMA | 379.73 | 377.45 | 375.43 |
50 day SMA | 368.4 | 367.18 | 366.16 |
100 day SMA | 370.62 | 371.37 | 372.07 |
150 day SMA | 396.05 | 396.17 | 396.29 |
200 day SMA | 396.57 | 396.18 | 395.84 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.