Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 586.8 and 601.8
| Daily Target 1 | 583.53 |
| Daily Target 2 | 590.07 |
| Daily Target 3 | 598.53333333333 |
| Daily Target 4 | 605.07 |
| Daily Target 5 | 613.53 |
Daily price and volume Asterdm
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 596.60 (0.86%) | 597.10 | 592.00 - 607.00 | 0.7514 times | Wed 25 June 2025 | 591.50 (2.9%) | 574.85 | 572.00 - 592.60 | 1.7312 times | Tue 24 June 2025 | 574.85 (0.25%) | 578.90 | 564.20 - 579.00 | 0.6609 times | Mon 23 June 2025 | 573.40 (0.32%) | 564.35 | 557.40 - 574.95 | 0.5478 times | Thu 19 June 2025 | 571.55 (0.4%) | 567.55 | 562.50 - 572.80 | 0.397 times | Wed 18 June 2025 | 569.30 (0.2%) | 562.40 | 560.35 - 573.50 | 0.3671 times | Tue 17 June 2025 | 568.15 (-3.12%) | 581.10 | 564.00 - 586.45 | 0.7315 times | Mon 16 June 2025 | 586.45 (2.91%) | 561.05 | 561.05 - 594.90 | 4.1625 times | Fri 13 June 2025 | 569.85 (0.96%) | 537.95 | 537.95 - 572.30 | 0.484 times | Thu 12 June 2025 | 564.45 (-1.09%) | 576.75 | 561.65 - 580.45 | 0.1665 times | Wed 11 June 2025 | 570.65 (0.23%) | 573.45 | 564.85 - 577.05 | 0.2885 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 577 and 626.6
| Weekly Target 1 | 537.4 |
| Weekly Target 2 | 567 |
| Weekly Target 3 | 587 |
| Weekly Target 4 | 616.6 |
| Weekly Target 5 | 636.6 |
Weekly price and volumes for Asterdm
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 596.60 (4.38%) | 564.35 | 557.40 - 607.00 | 0.7977 times | Thu 19 June 2025 | 571.55 (0.3%) | 561.05 | 560.35 - 594.90 | 1.2227 times | Fri 13 June 2025 | 569.85 (-1.46%) | 579.05 | 537.95 - 581.15 | 0.8617 times | Fri 06 June 2025 | 578.30 (3.3%) | 560.10 | 542.00 - 590.10 | 1.4965 times | Fri 30 May 2025 | 559.80 (1.07%) | 550.50 | 536.90 - 574.45 | 0.7358 times | Fri 23 May 2025 | 553.90 (-6.08%) | 595.05 | 548.95 - 606.05 | 1.3673 times | Fri 16 May 2025 | 589.75 (11.18%) | 535.95 | 535.95 - 609.00 | 1.0203 times | Fri 09 May 2025 | 530.45 (4.18%) | 517.60 | 507.55 - 547.75 | 1.1952 times | Fri 02 May 2025 | 509.15 (0.77%) | 501.00 | 497.15 - 519.55 | 0.6477 times | Fri 25 April 2025 | 505.25 (1.13%) | 502.00 | 492.70 - 515.75 | 0.6553 times | Thu 17 April 2025 | 499.60 (-0.24%) | 500.80 | 486.55 - 509.90 | 0.5409 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 567.28 and 636.33
| Monthly Target 1 | 511.47 |
| Monthly Target 2 | 554.03 |
| Monthly Target 3 | 580.51666666667 |
| Monthly Target 4 | 623.08 |
| Monthly Target 5 | 649.57 |
Monthly price and volumes Asterdm
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 596.60 (6.57%) | 560.10 | 537.95 - 607.00 | 0.8842 times | Fri 30 May 2025 | 559.80 (10.85%) | 503.55 | 497.15 - 609.00 | 0.897 times | Wed 30 April 2025 | 505.00 (4.17%) | 479.95 | 465.25 - 519.55 | 0.5663 times | Fri 28 March 2025 | 484.80 (20.42%) | 397.70 | 386.15 - 504.00 | 2.3102 times | Fri 28 February 2025 | 402.60 (-18%) | 475.00 | 392.00 - 496.65 | 0.5486 times | Fri 31 January 2025 | 490.95 (-4.43%) | 512.40 | 466.70 - 534.00 | 0.8713 times | Tue 31 December 2024 | 513.70 (2.75%) | 508.20 | 472.40 - 524.50 | 0.9888 times | Fri 29 November 2024 | 499.95 (12.53%) | 440.25 | 423.25 - 508.25 | 0.7763 times | Thu 31 October 2024 | 444.30 (7.07%) | 415.10 | 396.50 - 464.00 | 1.4119 times | Mon 30 September 2024 | 414.95 (2.05%) | 407.00 | 393.15 - 438.45 | 0.7456 times | Fri 30 August 2024 | 406.60 (17.19%) | 369.35 | 355.00 - 417.70 | 3.5158 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 577.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asterdm 540975 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asterdm 540975 is strongly bullish. It has broken a strong resistance of 582 and is expected to move up further.
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 572 and price is deviating by 14 points
Upper Bollinger band is at 599 and lower is at 545, while middle bands are at 559 and 585
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asterdm (540975) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.88 and Asterdm 540975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value |
| 5 day DMA | 581.58 |
| 12 day DMA | 575.51 |
| 20 day DMA | 571.45 |
| 35 day DMA | 566.05 |
| 50 day DMA | 549.02 |
| 100 day DMA | 497.34 |
| 150 day DMA | 493.12 |
| 200 day DMA | 474.94 |
EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.01 | 579.21 | 573.06 |
| 12 day EMA | 577.65 | 574.2 | 571.05 |
| 20 day EMA | 571.91 | 569.31 | 566.98 |
| 35 day EMA | 559.04 | 556.83 | 554.79 |
| 50 day EMA | 546.97 | 544.94 | 543.04 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.58 | 576.12 | 571.45 |
| 12 day SMA | 575.51 | 573.23 | 572.13 |
| 20 day SMA | 571.45 | 568.74 | 566.62 |
| 35 day SMA | 566.05 | 564.29 | 562.23 |
| 50 day SMA | 549.02 | 546.94 | 544.73 |
| 100 day SMA | 497.34 | 496.36 | 495.41 |
| 150 day SMA | 493.12 | 492.04 | 491.05 |
| 200 day SMA | 474.94 | 474.01 | 473.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.