Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asterdm

Strong Daily Stock price targets for Asterdm 540975 are 408.88 and 426.38

Daily Target 1395.92
Daily Target 2404.33
Daily Target 3413.41666666667
Daily Target 4421.83
Daily Target 5430.92

Daily price and volume Asterdm

Date Closing Open Range Volume
Fri 06 September 2024 412.75 (1.66%) 406.05 405.00 - 422.50 3.1981 times
Thu 05 September 2024 406.00 (-0.15%) 411.75 404.15 - 411.75 0.3961 times
Wed 04 September 2024 406.60 (1.61%) 393.15 393.15 - 409.00 0.5007 times
Tue 03 September 2024 400.15 (-0.66%) 401.45 399.80 - 407.80 1.0703 times
Mon 02 September 2024 402.80 (-0.93%) 407.00 401.15 - 408.75 0.3972 times
Fri 30 August 2024 406.60 (1.16%) 402.20 399.05 - 411.65 1.0004 times
Thu 29 August 2024 401.95 (-1.96%) 409.00 400.80 - 411.50 1.4224 times
Wed 28 August 2024 410.00 (0.05%) 405.90 405.90 - 417.70 0.4511 times
Tue 27 August 2024 409.80 (1.19%) 408.55 400.00 - 414.90 0.887 times
Mon 26 August 2024 405.00 (1.2%) 395.65 395.65 - 408.00 0.6767 times
Fri 23 August 2024 400.20 (-0.2%) 400.90 397.05 - 403.40 0.5056 times

 Daily chart Asterdm

Weekly price and charts Asterdm

Strong weekly Stock price targets for Asterdm 540975 are 402.95 and 432.3

Weekly Target 1380.12
Weekly Target 2396.43
Weekly Target 3409.46666666667
Weekly Target 4425.78
Weekly Target 5438.82

Weekly price and volumes for Asterdm

Date Closing Open Range Volume
Fri 06 September 2024 412.75 (1.51%) 407.00 393.15 - 422.50 0.3517 times
Fri 30 August 2024 406.60 (1.6%) 395.65 395.65 - 417.70 0.2806 times
Fri 23 August 2024 400.20 (2.27%) 396.70 388.00 - 403.40 0.2898 times
Fri 16 August 2024 391.30 (-4.05%) 405.20 381.25 - 408.00 0.4339 times
Fri 09 August 2024 407.80 (9.65%) 365.05 357.85 - 409.95 5.0712 times
Fri 02 August 2024 371.90 (12.03%) 332.95 332.65 - 379.10 1.2911 times
Fri 26 July 2024 331.95 (2.74%) 317.00 315.50 - 335.00 0.5262 times
Fri 19 July 2024 323.10 (-4.24%) 339.00 316.50 - 339.25 0.4561 times
Fri 12 July 2024 337.40 (-0.81%) 340.20 335.50 - 345.75 0.3966 times
Fri 05 July 2024 340.15 (-1.92%) 351.65 339.60 - 354.00 0.9029 times
Fri 28 June 2024 346.80 (-5.31%) 343.55 340.00 - 380.00 62.7014 times

 weekly chart Asterdm

Monthly price and charts Asterdm

Strong monthly Stock price targets for Asterdm 540975 are 402.95 and 432.3

Monthly Target 1380.12
Monthly Target 2396.43
Monthly Target 3409.46666666667
Monthly Target 4425.78
Monthly Target 5438.82

Monthly price and volumes Asterdm

Date Closing Open Range Volume
Fri 06 September 2024 412.75 (1.51%) 407.00 393.15 - 422.50 0.0161 times
Fri 30 August 2024 406.60 (17.19%) 369.35 355.00 - 417.70 0.3176 times
Wed 31 July 2024 346.95 (0.04%) 351.65 315.50 - 354.00 0.1246 times
Fri 28 June 2024 346.80 (-4.41%) 370.20 312.25 - 380.00 5.7918 times
Fri 31 May 2024 362.80 (4.07%) 346.15 337.85 - 382.75 0.1536 times
Tue 30 April 2024 348.60 (-14.8%) 413.05 346.60 - 558.30 0.3767 times
Thu 28 March 2024 409.15 (-13.1%) 475.00 402.45 - 475.00 3.0373 times
Thu 29 February 2024 470.85 (6.43%) 445.25 422.15 - 495.15 0.0658 times
Wed 31 January 2024 442.40 (8.07%) 409.35 396.00 - 449.75 0.0715 times
Fri 29 December 2023 409.35 (7.22%) 382.50 381.15 - 424.00 0.045 times
Thu 30 November 2023 381.80 (15.85%) 329.65 326.95 - 399.15 0.0726 times

 monthly chart Asterdm

Indicator Analysis of Asterdm

Tomorrow's movement Prediction of Asterdm 540975 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 403.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asterdm 540975 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Asterdm 540975 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asterdm 540975 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 401 and price is deviating by 8 points

Upper Bollinger band is at 417 and lower is at 386, while middle bands are at 394 and 409

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Asterdm (540975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asterdm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.37 and Asterdm 540975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.

Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asterdm 540975

DMA (daily moving average) of Asterdm 540975

DMA period DMA value
5 day DMA 405.66
12 day DMA 405.24
20 day DMA 400.78
35 day DMA 379.73
50 day DMA 368.4
100 day DMA 370.62
150 day DMA 396.05
200 day DMA 396.57

EMA (exponential moving average) of Asterdm 540975

EMA period EMA current EMA prev EMA prev2
5 day EMA407.44404.79404.18
12 day EMA403.59401.93401.19
20 day EMA397.52395.92394.86
35 day EMA385.28383.66382.35
50 day EMA371.38369.69368.21

SMA (simple moving average) of Asterdm 540975

SMA period SMA current SMA prev SMA prev2
5 day SMA405.66404.43403.62
12 day SMA405.24404.27403.2
20 day SMA400.78400.05399.5
35 day SMA379.73377.45375.43
50 day SMA368.4367.18366.16
100 day SMA370.62371.37372.07
150 day SMA396.05396.17396.29
200 day SMA396.57396.18395.84
Back to top | Use Dark Theme