Login or Join

CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 1.77 and 1.87

Daily Target 11.7
Daily Target 21.74
Daily Target 31.7966666666667
Daily Target 41.84
Daily Target 51.9

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Fri 14 February 2025 1.79 (2.29%) 1.75 1.75 - 1.85 0.9624 times
Thu 13 February 2025 1.75 (-1.69%) 1.76 1.69 - 1.78 0.7175 times
Wed 12 February 2025 1.78 (1.71%) 1.70 1.67 - 1.81 0.8621 times
Tue 11 February 2025 1.75 (-7.89%) 1.88 1.75 - 1.88 0.8402 times
Mon 10 February 2025 1.90 (0.53%) 1.93 1.85 - 1.94 0.7639 times
Fri 07 February 2025 1.89 (1.07%) 1.90 1.89 - 2.08 1.1674 times
Thu 06 February 2025 1.87 (3.31%) 1.85 1.83 - 1.91 0.5873 times
Wed 05 February 2025 1.81 (-0.55%) 1.86 1.78 - 1.87 0.6317 times
Tue 04 February 2025 1.82 (-7.61%) 1.98 1.78 - 1.99 1.4992 times
Mon 03 February 2025 1.97 (-4.83%) 1.87 1.85 - 1.99 1.9684 times
Fri 31 January 2025 2.07 (-7.17%) 2.21 2.05 - 2.25 1.3547 times

 Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 1.6 and 1.87

Weekly Target 11.53
Weekly Target 21.66
Weekly Target 31.8
Weekly Target 41.93
Weekly Target 52.07

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Fri 14 February 2025 1.79 (-5.29%) 1.93 1.67 - 1.94 0.91 times
Fri 07 February 2025 1.89 (-8.7%) 1.87 1.78 - 2.08 1.2848 times
Fri 31 January 2025 2.07 (-0.96%) 1.96 1.80 - 2.25 1.5283 times
Fri 24 January 2025 2.09 (3.98%) 2.38 1.95 - 2.39 1.8228 times
Fri 17 January 2025 2.01 (0%) 2.06 2.00 - 2.26 0.4744 times
Fri 17 January 2025 2.01 (14.2%) 1.79 1.70 - 2.26 1.08 times
Mon 13 January 2025 1.76 (-9.28%) 1.79 1.70 - 1.80 0.1879 times
Fri 10 January 2025 1.94 (0.52%) 2.05 1.81 - 2.05 0.5013 times
Wed 08 January 2025 1.93 (-16.81%) 2.42 1.87 - 2.47 0.9389 times
Fri 03 January 2025 2.32 (5.45%) 2.11 2.02 - 2.39 1.2715 times
Fri 27 December 2024 2.20 (-5.17%) 2.26 2.01 - 2.39 1.0179 times

 weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 1.53 and 1.94

Monthly Target 11.44
Monthly Target 21.61
Monthly Target 31.8466666666667
Monthly Target 42.02
Monthly Target 52.26

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Fri 14 February 2025 1.79 (-13.53%) 1.87 1.67 - 2.08 0.6121 times
Fri 31 January 2025 2.07 (0.98%) 2.11 1.70 - 2.47 2.028 times
Tue 31 December 2024 2.05 (13.89%) 3.05 2.01 - 3.27 1.611 times
Tue 26 November 2024 1.80 (55.17%) 1.21 1.14 - 2.15 1.7167 times
Thu 31 October 2024 1.16 (14.85%) 1.00 0.93 - 1.43 0.6791 times
Mon 30 September 2024 1.01 (9.78%) 0.93 0.88 - 1.14 0.5236 times
Fri 30 August 2024 0.92 (-8%) 1.00 0.72 - 1.12 0.6239 times
Wed 31 July 2024 1.00 (0%) 1.03 0.95 - 1.31 0.5791 times
Fri 28 June 2024 1.00 (-0.99%) 1.05 0.93 - 1.27 0.7175 times
Fri 31 May 2024 1.01 (14.77%) 0.86 0.81 - 1.29 0.9091 times
Tue 30 April 2024 0.88 (-42.11%) 1.49 0.75 - 1.52 1.1108 times

 monthly chart CanaanInc

Indicator Analysis of CanaanInc

Tomorrow's movement Prediction of Canaan Inc CAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canaan Inc CAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canaan Inc CAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canaan Inc CAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.84

Munafa value: 40 as on Fri 14 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaanInc (CAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanaanInc in short term and the sell signal is strong.

CanaanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanaanInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanaanInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.85 and CanaanInc CAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.

CanaanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.89
20 day DMA 1.95
35 day DMA 1.98
50 day DMA 2.14
100 day DMA 1.68
150 day DMA 1.45
200 day DMA 1.34

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.81.83
12 day EMA1.851.861.88
20 day EMA1.91.911.93
35 day EMA22.012.03
50 day EMA2.092.12.11

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.811.84
12 day SMA1.891.891.9
20 day SMA1.951.961.97
35 day SMA1.981.992
50 day SMA2.142.142.14
100 day SMA1.681.681.67
150 day SMA1.451.451.44
200 day SMA1.341.341.33
Back to top | Use Dark Theme