CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanaanInc
Strong Daily Stock price targets for CanaanInc CAN are 0.58 and 0.62
| Daily Target 1 | 0.57 |
| Daily Target 2 | 0.59 |
| Daily Target 3 | 0.61 |
| Daily Target 4 | 0.63 |
| Daily Target 5 | 0.65 |
Daily price and volume Canaan Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.61 (-3.17%) | 0.63 | 0.59 - 0.63 | 0.973 times | Thu 29 May 2025 | 0.63 (-4.55%) | 0.68 | 0.63 - 0.71 | 1.2525 times | Wed 28 May 2025 | 0.66 (-4.35%) | 0.71 | 0.65 - 0.73 | 1.0072 times | Tue 27 May 2025 | 0.69 (9.52%) | 0.67 | 0.66 - 0.73 | 1.317 times | Fri 23 May 2025 | 0.63 (-10%) | 0.67 | 0.63 - 0.68 | 0.8067 times | Thu 22 May 2025 | 0.70 (2.94%) | 0.71 | 0.67 - 0.72 | 0.7319 times | Wed 21 May 2025 | 0.68 (-10.53%) | 0.76 | 0.65 - 0.78 | 1.2362 times | Tue 20 May 2025 | 0.76 (0%) | 0.79 | 0.69 - 0.79 | 0.9434 times | Tue 20 May 2025 | 0.76 (-7.32%) | 0.79 | 0.69 - 0.79 | 0.9434 times | Mon 19 May 2025 | 0.82 (3.8%) | 0.76 | 0.73 - 0.83 | 0.7887 times | Fri 16 May 2025 | 0.79 (3.95%) | 0.77 | 0.77 - 0.82 | 0.6267 times |
Weekly price and charts CanaanInc
Strong weekly Stock price targets for CanaanInc CAN are 0.53 and 0.67
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.64333333333333 |
| Weekly Target 4 | 0.7 |
| Weekly Target 5 | 0.78 |
Weekly price and volumes for Canaan Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.61 (-3.17%) | 0.67 | 0.59 - 0.73 | 2.0701 times | Fri 23 May 2025 | 0.63 (-17.11%) | 0.79 | 0.63 - 0.79 | 1.6918 times | Tue 20 May 2025 | 0.76 (-3.8%) | 0.76 | 0.69 - 0.83 | 0.7881 times | Fri 16 May 2025 | 0.79 (5.33%) | 0.85 | 0.73 - 0.93 | 1.7301 times | Fri 09 May 2025 | 0.75 (8.7%) | 0.68 | 0.53 - 0.81 | 2.2755 times | Fri 02 May 2025 | 0.69 (-16.87%) | 0.84 | 0.69 - 0.84 | 0.7388 times | Fri 25 April 2025 | 0.83 (20.29%) | 0.71 | 0.68 - 0.83 | 0.5545 times | Thu 17 April 2025 | 0.69 (-1.43%) | 0.72 | 0.68 - 0.73 | 0.1512 times | Wed 16 April 2025 | 0.70 (0%) | 0.72 | 0.69 - 0.73 | 0 times | Wed 16 April 2025 | 0.70 (0%) | 0.72 | 0.69 - 0.73 | 0 times | Wed 16 April 2025 | 0.70 (0%) | 0.72 | 0.69 - 0.73 | 0 times |
Monthly price and charts CanaanInc
Strong monthly Stock price targets for CanaanInc CAN are 0.37 and 0.77
| Monthly Target 1 | 0.29 |
| Monthly Target 2 | 0.45 |
| Monthly Target 3 | 0.69 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Canaan Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.61 (-12.86%) | 0.75 | 0.53 - 0.93 | 2.5831 times | Wed 30 April 2025 | 0.70 (-20.45%) | 0.89 | 0.65 - 0.91 | 0.9901 times | Mon 31 March 2025 | 0.88 (-32.82%) | 1.50 | 0.85 - 1.51 | 0.9943 times | Fri 28 February 2025 | 1.31 (-36.71%) | 1.87 | 1.23 - 2.08 | 0.7356 times | Fri 31 January 2025 | 2.07 (0.98%) | 2.11 | 1.70 - 2.47 | 1.3262 times | Tue 31 December 2024 | 2.05 (13.89%) | 3.05 | 2.01 - 3.27 | 1.0535 times | Tue 26 November 2024 | 1.80 (55.17%) | 1.21 | 1.14 - 2.15 | 1.1226 times | Thu 31 October 2024 | 1.16 (14.85%) | 1.00 | 0.93 - 1.43 | 0.4441 times | Mon 30 September 2024 | 1.01 (9.78%) | 0.93 | 0.88 - 1.14 | 0.3424 times | Fri 30 August 2024 | 0.92 (-8%) | 1.00 | 0.72 - 1.12 | 0.408 times | Wed 31 July 2024 | 1.00 (0%) | 1.03 | 0.95 - 1.31 | 0.3787 times |
Indicator Analysis of CanaanInc
Tomorrow's movement Prediction of Canaan Inc CAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canaan Inc CAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canaan Inc CAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Canaan Inc CAN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaanInc (CAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanaanInc in short term and the sell signal is strong.
CanaanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaanInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and CanaanInc CAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.
CanaanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.71 |
| 20 day DMA | 0.71 |
| 35 day DMA | 0.72 |
| 50 day DMA | 0.72 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Canaan Inc CAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.65 | 0.67 | 0.69 |
| 12 day EMA | 0.69 | 0.7 | 0.71 |
| 20 day EMA | 0.7 | 0.71 | 0.72 |
| 35 day EMA | 0.72 | 0.73 | 0.74 |
| 50 day EMA | 0.74 | 0.75 | 0.75 |
SMA (simple moving average) of Canaan Inc CAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.66 | 0.67 |
| 12 day SMA | 0.71 | 0.73 | 0.75 |
| 20 day SMA | 0.71 | 0.72 | 0.72 |
| 35 day SMA | 0.72 | 0.72 | 0.72 |
| 50 day SMA | 0.72 | 0.73 | 0.73 |
| 100 day SMA | 1.11 | 1.12 | 1.13 |
| 150 day SMA | 1.4 | 1.41 | 1.41 |
| 200 day SMA | 1.3 | 1.3 | 1.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.