Login or Join

CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 1.67 and 1.81

Daily Target 11.64
Daily Target 21.7
Daily Target 31.78
Daily Target 41.84
Daily Target 51.92

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Thu 23 October 2025 1.76 (2.92%) 1.82 1.72 - 1.86 0.4485 times
Wed 22 October 2025 1.71 (-12.31%) 1.93 1.65 - 1.94 0.611 times
Tue 21 October 2025 1.95 (-4.88%) 2.01 1.87 - 2.10 0.8176 times
Mon 20 October 2025 2.05 (28.93%) 1.77 1.71 - 2.22 1.4796 times
Fri 17 October 2025 1.59 (-4.22%) 1.48 1.37 - 1.69 0.8065 times
Thu 16 October 2025 1.66 (-15.31%) 2.00 1.64 - 2.10 0.7464 times
Wed 15 October 2025 1.96 (8.89%) 2.03 1.68 - 2.05 1.5931 times
Tue 14 October 2025 1.80 (18.42%) 1.41 1.39 - 1.86 1.3527 times
Mon 13 October 2025 1.52 (39.45%) 1.15 1.14 - 1.53 1.0107 times
Fri 10 October 2025 1.09 (-10.66%) 1.27 1.07 - 1.38 1.134 times
Thu 09 October 2025 1.22 (-4.69%) 1.28 1.18 - 1.32 0.5553 times

 Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 1.42 and 1.99

Weekly Target 11.31
Weekly Target 21.53
Weekly Target 31.8766666666667
Weekly Target 42.1
Weekly Target 52.45

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Thu 23 October 2025 1.76 (10.69%) 1.77 1.65 - 2.22 1.2897 times
Fri 17 October 2025 1.59 (45.87%) 1.15 1.14 - 2.10 2.1168 times
Fri 10 October 2025 1.09 (-17.42%) 1.42 1.07 - 1.53 1.5968 times
Fri 03 October 2025 1.32 (67.09%) 0.84 0.84 - 1.60 1.9183 times
Fri 26 September 2025 0.79 (1.28%) 0.75 0.73 - 0.91 0.9842 times
Fri 19 September 2025 0.78 (-4.88%) 0.83 0.77 - 0.85 0.6841 times
Fri 12 September 2025 0.82 (15.49%) 0.71 0.70 - 0.84 0.6001 times
Fri 05 September 2025 0.71 (-5.33%) 0.73 0.68 - 0.75 0.3646 times
Fri 29 August 2025 0.75 (0%) 0.76 0.73 - 0.76 0.0576 times
Fri 29 August 2025 0.75 (0%) 0.72 0.72 - 0.80 0.3879 times
Fri 22 August 2025 0.75 (-2.6%) 0.75 0.64 - 0.77 0.7625 times

 weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 1.33 and 2.65

Monthly Target 10.31
Monthly Target 21.03
Monthly Target 31.6266666666667
Monthly Target 42.35
Monthly Target 52.95

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Thu 23 October 2025 1.76 (100%) 0.92 0.90 - 2.22 2.3093 times
Tue 30 September 2025 0.88 (17.33%) 0.73 0.68 - 0.96 1.1141 times
Fri 29 August 2025 0.75 (8.7%) 0.67 0.62 - 0.82 0.9809 times
Thu 31 July 2025 0.69 (11.29%) 0.61 0.59 - 1.12 1.7704 times
Mon 30 June 2025 0.62 (1.64%) 0.62 0.57 - 0.78 0.8631 times
Fri 30 May 2025 0.61 (-12.86%) 0.75 0.53 - 0.93 1.1431 times
Wed 30 April 2025 0.70 (-20.45%) 0.89 0.65 - 0.91 0.427 times
Mon 31 March 2025 0.88 (-32.82%) 1.50 0.85 - 1.51 0.4622 times
Fri 28 February 2025 1.31 (-36.71%) 1.87 1.23 - 2.08 0.3294 times
Fri 31 January 2025 2.07 (0.98%) 2.11 1.70 - 2.47 0.6006 times
Tue 31 December 2024 2.05 (13.89%) 3.05 2.01 - 3.27 0.4897 times

 monthly chart CanaanInc

Indicator Analysis of CanaanInc

Tomorrow's movement Prediction of Canaan Inc CAN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canaan Inc CAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanaanInc (CAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanaanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanaanInc in short term and the buy signal is strong.

CanaanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanaanInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaanInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.73 and CanaanInc CAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.

CanaanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.63
20 day DMA 1.42
35 day DMA 1.15
50 day DMA 1.02
100 day DMA 0.87
150 day DMA 0.83
200 day DMA 1.03

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.781.82
12 day EMA1.641.621.6
20 day EMA1.491.461.43
35 day EMA1.291.261.23
50 day EMA1.091.061.03

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.791.84
12 day SMA1.631.591.56
20 day SMA1.421.371.33
35 day SMA1.151.121.09
50 day SMA1.0210.98
100 day SMA0.870.860.84
150 day SMA0.830.820.82
200 day SMA1.031.031.03
Back to top | Use Dark Theme