CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanaanInc
Strong Daily Stock price targets for CanaanInc CAN are 1.83 and 2.27
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.93 |
| Daily Target 3 | 2.16 |
| Daily Target 4 | 2.37 |
| Daily Target 5 | 2.6 |
Daily price and volume Canaan Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 2.14 (6.47%) | 2.38 | 1.95 - 2.39 | 2.9711 times | Fri 17 January 2025 | 2.01 (0%) | 2.06 | 2.00 - 2.26 | 1.4862 times | Fri 17 January 2025 | 2.01 (5.79%) | 2.06 | 2.00 - 2.26 | 1.4862 times | Thu 16 January 2025 | 1.90 (-2.06%) | 1.92 | 1.84 - 1.94 | 0.53 times | Wed 15 January 2025 | 1.94 (7.78%) | 1.93 | 1.87 - 1.97 | 0.4487 times | Tue 14 January 2025 | 1.80 (2.27%) | 1.85 | 1.78 - 1.90 | 0.3297 times | Mon 13 January 2025 | 1.76 (0%) | 1.79 | 1.70 - 1.80 | 0.5888 times | Mon 13 January 2025 | 1.76 (-9.28%) | 1.79 | 1.70 - 1.80 | 0.5888 times | Fri 10 January 2025 | 1.94 (0.52%) | 1.89 | 1.81 - 1.98 | 0.5338 times | Wed 08 January 2025 | 1.93 (0%) | 2.05 | 1.87 - 2.05 | 1.0367 times | Wed 08 January 2025 | 1.93 (-8.96%) | 2.05 | 1.87 - 2.05 | 1.0367 times |
Weekly price and charts CanaanInc
Strong weekly Stock price targets for CanaanInc CAN are 1.83 and 2.27
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 2.16 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.6 |
Weekly price and volumes for Canaan Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 2.14 (6.47%) | 2.38 | 1.95 - 2.39 | 0.8909 times | Fri 17 January 2025 | 2.01 (0%) | 2.06 | 2.00 - 2.26 | 0.4457 times | Fri 17 January 2025 | 2.01 (14.2%) | 1.79 | 1.70 - 2.26 | 1.0146 times | Mon 13 January 2025 | 1.76 (-9.28%) | 1.79 | 1.70 - 1.80 | 0.1766 times | Fri 10 January 2025 | 1.94 (0.52%) | 2.05 | 1.81 - 2.05 | 0.4709 times | Wed 08 January 2025 | 1.93 (-16.81%) | 2.42 | 1.87 - 2.47 | 0.882 times | Fri 03 January 2025 | 2.32 (5.45%) | 2.11 | 2.02 - 2.39 | 1.1945 times | Fri 27 December 2024 | 2.20 (-5.17%) | 2.26 | 2.01 - 2.39 | 0.9562 times | Fri 20 December 2024 | 2.32 (-18.88%) | 2.96 | 2.17 - 3.27 | 1.8416 times | Fri 13 December 2024 | 2.86 (58.89%) | 3.05 | 2.43 - 3.10 | 2.127 times | Tue 26 November 2024 | 1.80 (0%) | 1.91 | 1.79 - 1.98 | 0.2987 times |
Monthly price and charts CanaanInc
Strong monthly Stock price targets for CanaanInc CAN are 1.92 and 2.69
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 2.1033333333333 |
| Monthly Target 4 | 2.51 |
| Monthly Target 5 | 2.87 |
Monthly price and volumes Canaan Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 2.14 (4.39%) | 2.11 | 1.70 - 2.47 | 1.3816 times | Tue 31 December 2024 | 2.05 (13.89%) | 3.05 | 2.01 - 3.27 | 1.6391 times | Tue 26 November 2024 | 1.80 (55.17%) | 1.21 | 1.14 - 2.15 | 1.7466 times | Thu 31 October 2024 | 1.16 (14.85%) | 1.00 | 0.93 - 1.43 | 0.6909 times | Mon 30 September 2024 | 1.01 (9.78%) | 0.93 | 0.88 - 1.14 | 0.5327 times | Fri 30 August 2024 | 0.92 (-8%) | 1.00 | 0.72 - 1.12 | 0.6347 times | Wed 31 July 2024 | 1.00 (0%) | 1.03 | 0.95 - 1.31 | 0.5892 times | Fri 28 June 2024 | 1.00 (-0.99%) | 1.05 | 0.93 - 1.27 | 0.73 times | Fri 31 May 2024 | 1.01 (14.77%) | 0.86 | 0.81 - 1.29 | 0.9249 times | Tue 30 April 2024 | 0.88 (-42.11%) | 1.49 | 0.75 - 1.52 | 1.1302 times | Thu 28 March 2024 | 1.52 (-3.18%) | 1.60 | 1.21 - 1.72 | 1.5042 times |
Indicator Analysis of CanaanInc
Tomorrow's movement Prediction of Canaan Inc CAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canaan Inc CAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canaan Inc CAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Canaan Inc CAN looks bullish. It has broken an important Moving average of 2.05 with high volumes
Munafa value: 50 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaanInc (CAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanaanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanaanInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanaanInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanaanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and CanaanInc CAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.
CanaanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 1.94 |
| 20 day DMA | 2.06 |
| 35 day DMA | 2.23 |
| 50 day DMA | 2.01 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Canaan Inc CAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 1.96 | 1.93 |
| 12 day EMA | 2 | 1.98 | 1.98 |
| 20 day EMA | 2.05 | 2.04 | 2.04 |
| 35 day EMA | 1.99 | 1.98 | 1.98 |
| 50 day EMA | 1.94 | 1.93 | 1.93 |
SMA (simple moving average) of Canaan Inc CAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 1.93 | 1.88 |
| 12 day SMA | 1.94 | 1.95 | 1.98 |
| 20 day SMA | 2.06 | 2.05 | 2.07 |
| 35 day SMA | 2.23 | 2.22 | 2.21 |
| 50 day SMA | 2.01 | 1.99 | 1.98 |
| 100 day SMA | 1.51 | 1.5 | 1.49 |
| 150 day SMA | 1.35 | 1.34 | 1.33 |
| 200 day SMA | 1.27 | 1.26 | 1.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.