CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanaanInc
Strong Daily Stock price targets for CanaanInc CAN are 1.24 and 1.47
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2766666666667 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.51 |
Daily price and volume Canaan Inc
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 1.34 (28.85%) | 1.15 | 1.13 - 1.36 | 1.9145 times | Wed 01 October 2025 | 1.04 (18.18%) | 0.92 | 0.90 - 1.04 | 1.5921 times | Tue 30 September 2025 | 0.88 (0%) | 0.91 | 0.86 - 0.96 | 0.8981 times | Mon 29 September 2025 | 0.88 (11.39%) | 0.84 | 0.84 - 0.94 | 0.9308 times | Fri 26 September 2025 | 0.79 (0%) | 0.81 | 0.78 - 0.84 | 0.3486 times | Thu 25 September 2025 | 0.79 (-11.24%) | 0.83 | 0.79 - 0.85 | 0.793 times | Wed 24 September 2025 | 0.89 (20.27%) | 0.77 | 0.77 - 0.91 | 1.4116 times | Tue 23 September 2025 | 0.74 (0%) | 0.76 | 0.74 - 0.78 | 0.536 times | Mon 22 September 2025 | 0.74 (-5.13%) | 0.75 | 0.73 - 0.76 | 0.6881 times | Fri 19 September 2025 | 0.78 (-4.88%) | 0.82 | 0.77 - 0.82 | 0.8871 times | Thu 18 September 2025 | 0.82 (1.23%) | 0.83 | 0.81 - 0.84 | 0.4078 times |
Weekly price and charts CanaanInc
Strong weekly Stock price targets for CanaanInc CAN are 1.09 and 1.61
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Canaan Inc
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 1.34 (69.62%) | 0.84 | 0.84 - 1.36 | 2.1198 times | Fri 26 September 2025 | 0.79 (1.28%) | 0.75 | 0.73 - 0.91 | 1.5007 times | Fri 19 September 2025 | 0.78 (-4.88%) | 0.83 | 0.77 - 0.85 | 1.0431 times | Fri 12 September 2025 | 0.82 (15.49%) | 0.71 | 0.70 - 0.84 | 0.9151 times | Fri 05 September 2025 | 0.71 (-5.33%) | 0.73 | 0.68 - 0.75 | 0.556 times | Fri 29 August 2025 | 0.75 (0%) | 0.76 | 0.73 - 0.76 | 0.0878 times | Fri 29 August 2025 | 0.75 (0%) | 0.72 | 0.72 - 0.80 | 0.5915 times | Fri 22 August 2025 | 0.75 (-2.6%) | 0.75 | 0.64 - 0.77 | 1.1627 times | Fri 15 August 2025 | 0.77 (5.48%) | 0.76 | 0.71 - 0.82 | 1.3496 times | Fri 08 August 2025 | 0.73 (10.61%) | 0.66 | 0.64 - 0.75 | 0.6739 times | Fri 01 August 2025 | 0.66 (-17.5%) | 0.82 | 0.62 - 0.82 | 1.1911 times |
Monthly price and charts CanaanInc
Strong monthly Stock price targets for CanaanInc CAN are 1.12 and 1.58
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.2 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Canaan Inc
| Date | Closing | Open | Range | Volume | Thu 02 October 2025 | 1.34 (52.27%) | 0.92 | 0.90 - 1.36 | 0.4083 times | Tue 30 September 2025 | 0.88 (17.33%) | 0.73 | 0.68 - 0.96 | 1.3895 times | Fri 29 August 2025 | 0.75 (8.7%) | 0.67 | 0.62 - 0.82 | 1.2234 times | Thu 31 July 2025 | 0.69 (11.29%) | 0.61 | 0.59 - 1.12 | 2.208 times | Mon 30 June 2025 | 0.62 (1.64%) | 0.62 | 0.57 - 0.78 | 1.0765 times | Fri 30 May 2025 | 0.61 (-12.86%) | 0.75 | 0.53 - 0.93 | 1.4256 times | Wed 30 April 2025 | 0.70 (-20.45%) | 0.89 | 0.65 - 0.91 | 0.5325 times | Mon 31 March 2025 | 0.88 (-32.82%) | 1.50 | 0.85 - 1.51 | 0.5765 times | Fri 28 February 2025 | 1.31 (-36.71%) | 1.87 | 1.23 - 2.08 | 0.4108 times | Fri 31 January 2025 | 2.07 (0.98%) | 2.11 | 1.70 - 2.47 | 0.749 times | Tue 31 December 2024 | 2.05 (13.89%) | 3.05 | 2.01 - 3.27 | 0.6108 times |
Indicator Analysis of CanaanInc
Tomorrow's movement Prediction of Canaan Inc CAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canaan Inc CAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canaan Inc CAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canaan Inc CAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Canaan Inc CAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Canaan Inc CAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.94
Munafa value: 120 as on Thu 02 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaanInc (CAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanaanInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanaanInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and CanaanInc CAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.
CanaanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.77 |
| 100 day DMA | 0.74 |
| 150 day DMA | 0.78 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Canaan Inc CAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 0.91 | 0.85 |
| 12 day EMA | 0.93 | 0.85 | 0.81 |
| 20 day EMA | 0.87 | 0.82 | 0.8 |
| 35 day EMA | 0.82 | 0.79 | 0.77 |
| 50 day EMA | 0.79 | 0.77 | 0.76 |
SMA (simple moving average) of Canaan Inc CAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.88 | 0.85 |
| 12 day SMA | 0.88 | 0.83 | 0.81 |
| 20 day SMA | 0.83 | 0.8 | 0.78 |
| 35 day SMA | 0.79 | 0.77 | 0.76 |
| 50 day SMA | 0.77 | 0.76 | 0.75 |
| 100 day SMA | 0.74 | 0.73 | 0.73 |
| 150 day SMA | 0.78 | 0.78 | 0.79 |
| 200 day SMA | 1.08 | 1.09 | 1.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.