Login or Join

CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 0.92 and 1.17

Daily Target 10.88
Daily Target 20.96
Daily Target 31.1266666666667
Daily Target 41.21
Daily Target 51.38

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Fri 17 May 2024 1.05 (-10.26%) 1.20 1.04 - 1.29 1.1147 times
Thu 16 May 2024 1.17 (11.43%) 1.09 1.06 - 1.20 1.6865 times
Wed 15 May 2024 1.05 (11.7%) 0.98 0.96 - 1.15 1.0781 times
Tue 14 May 2024 0.94 (2.17%) 0.91 0.90 - 0.99 1.2814 times
Mon 13 May 2024 0.92 (-4.17%) 0.93 0.90 - 0.96 0.5491 times
Fri 10 May 2024 0.96 (4.35%) 0.95 0.91 - 1.00 1.1161 times
Thu 09 May 2024 0.92 (4.55%) 0.88 0.87 - 0.94 0.4794 times
Wed 08 May 2024 0.88 (3.53%) 0.84 0.81 - 0.90 0.6824 times
Tue 07 May 2024 0.85 (-3.41%) 0.88 0.84 - 0.90 0.7954 times
Mon 06 May 2024 0.88 (0%) 0.89 0.88 - 0.97 1.2168 times
Fri 03 May 2024 0.88 (-4.35%) 0.94 0.87 - 0.96 0.8362 times

 Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.98 and 1.37

Weekly Target 10.69
Weekly Target 20.87
Weekly Target 31.08
Weekly Target 41.26
Weekly Target 51.47

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Fri 17 May 2024 1.05 (9.38%) 0.93 0.90 - 1.29 1.083 times
Fri 10 May 2024 0.96 (9.09%) 0.89 0.81 - 1.00 0.8137 times
Fri 03 May 2024 0.88 (-3.3%) 0.91 0.84 - 1.05 0.8083 times
Fri 26 April 2024 0.91 (21.33%) 0.81 0.77 - 1.10 1.4564 times
Fri 19 April 2024 0.75 (-37.5%) 1.21 0.75 - 1.21 1.1177 times
Fri 12 April 2024 1.20 (-5.51%) 1.33 1.20 - 1.40 0.4811 times
Fri 05 April 2024 1.27 (-16.45%) 1.49 1.26 - 1.52 0.5321 times
Thu 28 March 2024 1.52 (7.04%) 1.46 1.39 - 1.63 0.8755 times
Fri 22 March 2024 1.42 (5.97%) 1.32 1.21 - 1.67 1.3383 times
Fri 15 March 2024 1.34 (-14.1%) 1.66 1.23 - 1.66 1.4938 times
Fri 08 March 2024 1.56 (-4.29%) 1.69 1.48 - 1.72 1.3814 times

 weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.93 and 1.41

Monthly Target 10.57
Monthly Target 20.81
Monthly Target 31.05
Monthly Target 41.29
Monthly Target 51.53

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Fri 17 May 2024 1.05 (19.32%) 0.86 0.81 - 1.29 0.5367 times
Tue 30 April 2024 0.88 (-42.11%) 1.49 0.75 - 1.52 0.9611 times
Thu 28 March 2024 1.52 (-3.18%) 1.60 1.21 - 1.72 1.2792 times
Thu 29 February 2024 1.57 (9.03%) 1.46 1.19 - 2.54 2.4164 times
Wed 31 January 2024 1.44 (-37.66%) 2.53 1.42 - 2.63 1.7614 times
Fri 29 December 2023 2.31 (52.98%) 1.55 1.13 - 3.50 2.159 times
Thu 30 November 2023 1.51 (-21.35%) 1.96 1.50 - 1.99 0.267 times
Tue 31 October 2023 1.92 (5.49%) 1.85 1.65 - 2.09 0.1793 times
Fri 29 September 2023 1.82 (-9.45%) 2.03 1.64 - 2.05 0.1708 times
Thu 31 August 2023 2.01 (-36.79%) 3.04 1.85 - 3.16 0.2689 times
Mon 31 July 2023 3.18 (49.3%) 2.13 2.11 - 3.26 0.3081 times

 monthly chart CanaanInc

Indicator Analysis of CanaanInc

Tomorrow's movement Prediction of Canaan Inc CAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canaan Inc CAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canaan Inc CAN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanaanInc (CAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanaanInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanaanInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaanInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaanInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanaanInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.98 and CanaanInc CAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.

CanaanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 1.03
12 day DMA 0.95
20 day DMA 0.94
35 day DMA 1.05
50 day DMA 1.16
100 day DMA 1.48
150 day DMA 1.61
200 day DMA 1.69

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.030.96
12 day EMA0.990.980.94
20 day EMA110.98
35 day EMA1.071.071.06
50 day EMA1.171.181.18

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.010.96
12 day SMA0.950.940.91
20 day SMA0.940.930.91
35 day SMA1.051.061.07
50 day SMA1.161.171.18
100 day SMA1.481.491.51
150 day SMA1.611.611.62
200 day SMA1.691.71.71
Back to top | Use Dark Theme