Login or Join

CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanaanInc

Strong Daily Stock price targets for CanaanInc CAN are 0.68 and 0.72

Daily Target 10.67
Daily Target 20.68
Daily Target 30.70666666666667
Daily Target 40.72
Daily Target 50.75

Daily price and volume Canaan Inc

Date Closing Open Range Volume
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 5 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 0 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 0 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 0 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 0 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 5 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 0 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 0 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 0 times
Wed 16 April 2025 0.70 (-6.67%) 0.72 0.69 - 0.73 0 times
Tue 15 April 2025 0.75 (0%) 0.75 0.71 - 0.77 5.2782 times

 Daily chart CanaanInc

Weekly price and charts CanaanInc

Strong weekly Stock price targets for CanaanInc CAN are 0.68 and 0.72

Weekly Target 10.67
Weekly Target 20.68
Weekly Target 30.70666666666667
Weekly Target 40.72
Weekly Target 50.75

Weekly price and volumes for Canaan Inc

Date Closing Open Range Volume
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 1.7446 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 0 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 0 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 0 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 0 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 1.7446 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 0 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 0 times
Wed 16 April 2025 0.70 (0%) 0.72 0.69 - 0.73 0 times
Wed 16 April 2025 0.70 (4.48%) 0.71 0.69 - 0.77 6.5108 times
Fri 11 April 2025 0.67 (-11.84%) 0.69 0.65 - 0.82 22.8118 times

 weekly chart CanaanInc

Monthly price and charts CanaanInc

Strong monthly Stock price targets for CanaanInc CAN are 0.55 and 0.81

Monthly Target 10.49
Monthly Target 20.6
Monthly Target 30.75333333333333
Monthly Target 40.86
Monthly Target 51.01

Monthly price and volumes Canaan Inc

Date Closing Open Range Volume
Wed 16 April 2025 0.70 (-20.45%) 0.89 0.65 - 0.91 0.9401 times
Mon 31 March 2025 0.88 (-32.82%) 1.50 0.85 - 1.51 1.3237 times
Fri 28 February 2025 1.31 (-36.71%) 1.87 1.23 - 2.08 0.9793 times
Fri 31 January 2025 2.07 (0.98%) 2.11 1.70 - 2.47 1.7656 times
Tue 31 December 2024 2.05 (13.89%) 3.05 2.01 - 3.27 1.4025 times
Tue 26 November 2024 1.80 (55.17%) 1.21 1.14 - 2.15 1.4945 times
Thu 31 October 2024 1.16 (14.85%) 1.00 0.93 - 1.43 0.5912 times
Mon 30 September 2024 1.01 (9.78%) 0.93 0.88 - 1.14 0.4558 times
Fri 30 August 2024 0.92 (-8%) 1.00 0.72 - 1.12 0.5431 times
Wed 31 July 2024 1.00 (0%) 1.03 0.95 - 1.31 0.5042 times
Fri 28 June 2024 1.00 (-0.99%) 1.05 0.93 - 1.27 0.6246 times

 monthly chart CanaanInc

Indicator Analysis of CanaanInc

Tomorrow's movement Prediction of Canaan Inc CAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canaan Inc CAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canaan Inc CAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanaanInc (CAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanaanInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaanInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanaanInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and CanaanInc CAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.

CanaanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canaan Inc CAN

DMA (daily moving average) of Canaan Inc CAN

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.71
20 day DMA 0.72
35 day DMA 0.83
50 day DMA 1.01
100 day DMA 1.57
150 day DMA 1.46
200 day DMA 1.34

EMA (exponential moving average) of Canaan Inc CAN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.71
12 day EMA0.730.730.73
20 day EMA0.750.760.77
35 day EMA0.890.90.91
50 day EMA1.041.051.06

SMA (simple moving average) of Canaan Inc CAN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.7
12 day SMA0.710.710.7
20 day SMA0.720.730.74
35 day SMA0.830.850.86
50 day SMA1.011.031.05
100 day SMA1.571.581.59
150 day SMA1.461.461.47
200 day SMA1.341.341.35
Back to top | Use Dark Theme