CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanaanInc
Strong Daily Stock price targets for CanaanInc CAN are 1.38 and 1.53
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.4133333333333 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.56 |
Daily price and volume Canaan Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.43 (15.32%) | 1.41 | 1.33 - 1.48 | 0.8495 times | Thu 30 October 2025 | 1.24 (-9.49%) | 1.27 | 1.23 - 1.33 | 0.8884 times | Wed 29 October 2025 | 1.37 (-5.52%) | 1.45 | 1.35 - 1.50 | 0.839 times | Tue 28 October 2025 | 1.45 (-16.67%) | 1.66 | 1.38 - 1.69 | 1.9148 times | Mon 27 October 2025 | 1.74 (0%) | 1.73 | 1.69 - 1.84 | 0.9415 times | Mon 27 October 2025 | 1.74 (-7.45%) | 1.73 | 1.69 - 1.84 | 0.9415 times | Fri 24 October 2025 | 1.88 (6.82%) | 1.94 | 1.79 - 1.95 | 0.7409 times | Thu 23 October 2025 | 1.76 (2.92%) | 1.82 | 1.72 - 1.86 | 0.6891 times | Wed 22 October 2025 | 1.71 (-12.31%) | 1.93 | 1.65 - 1.94 | 0.9389 times | Tue 21 October 2025 | 1.95 (-4.88%) | 2.01 | 1.87 - 2.10 | 1.2563 times | Mon 20 October 2025 | 2.05 (28.93%) | 1.77 | 1.71 - 2.22 | 2.2734 times |
Weekly price and charts CanaanInc
Strong weekly Stock price targets for CanaanInc CAN are 1.03 and 1.64
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.5 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Canaan Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.43 (-17.82%) | 1.73 | 1.23 - 1.84 | 1.1987 times | Mon 27 October 2025 | 1.74 (-7.45%) | 1.73 | 1.69 - 1.84 | 0.2077 times | Fri 24 October 2025 | 1.88 (18.24%) | 1.77 | 1.65 - 2.22 | 1.3014 times | Fri 17 October 2025 | 1.59 (45.87%) | 1.15 | 1.14 - 2.10 | 1.8677 times | Fri 10 October 2025 | 1.09 (-17.42%) | 1.42 | 1.07 - 1.53 | 1.4089 times | Fri 03 October 2025 | 1.32 (67.09%) | 0.84 | 0.84 - 1.60 | 1.6926 times | Fri 26 September 2025 | 0.79 (1.28%) | 0.75 | 0.73 - 0.91 | 0.8683 times | Fri 19 September 2025 | 0.78 (-4.88%) | 0.83 | 0.77 - 0.85 | 0.6035 times | Fri 12 September 2025 | 0.82 (15.49%) | 0.71 | 0.70 - 0.84 | 0.5295 times | Fri 05 September 2025 | 0.71 (-5.33%) | 0.73 | 0.68 - 0.75 | 0.3217 times | Fri 29 August 2025 | 0.75 (0%) | 0.76 | 0.73 - 0.76 | 0.0508 times |
Monthly price and charts CanaanInc
Strong monthly Stock price targets for CanaanInc CAN are 1.17 and 2.49
| Monthly Target 1 | 0.2 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 1.5166666666667 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Canaan Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.43 (62.5%) | 0.92 | 0.90 - 2.22 | 2.7702 times | Tue 30 September 2025 | 0.88 (17.33%) | 0.73 | 0.68 - 0.96 | 1.0473 times | Fri 29 August 2025 | 0.75 (8.7%) | 0.67 | 0.62 - 0.82 | 0.9222 times | Thu 31 July 2025 | 0.69 (11.29%) | 0.61 | 0.59 - 1.12 | 1.6643 times | Mon 30 June 2025 | 0.62 (1.64%) | 0.62 | 0.57 - 0.78 | 0.8114 times | Fri 30 May 2025 | 0.61 (-12.86%) | 0.75 | 0.53 - 0.93 | 1.0746 times | Wed 30 April 2025 | 0.70 (-20.45%) | 0.89 | 0.65 - 0.91 | 0.4014 times | Mon 31 March 2025 | 0.88 (-32.82%) | 1.50 | 0.85 - 1.51 | 0.4345 times | Fri 28 February 2025 | 1.31 (-36.71%) | 1.87 | 1.23 - 2.08 | 0.3096 times | Fri 31 January 2025 | 2.07 (0.98%) | 2.11 | 1.70 - 2.47 | 0.5646 times | Tue 31 December 2024 | 2.05 (13.89%) | 3.05 | 2.01 - 3.27 | 0.4604 times |
Indicator Analysis of CanaanInc
Tomorrow's movement Prediction of Canaan Inc CAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canaan Inc CAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canaan Inc CAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canaan Inc CAN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Canaan Inc CAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.72
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanaanInc (CAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanaanInc in short term but the sell signal is initial and weak.
CanaanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanaanInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and CanaanInc CAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.
CanaanInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.14 |
| 100 day DMA | 0.93 |
| 150 day DMA | 0.86 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Canaan Inc CAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.45 | 1.56 |
| 12 day EMA | 1.54 | 1.56 | 1.62 |
| 20 day EMA | 1.5 | 1.51 | 1.54 |
| 35 day EMA | 1.35 | 1.34 | 1.35 |
| 50 day EMA | 1.13 | 1.12 | 1.11 |
SMA (simple moving average) of Canaan Inc CAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.51 | 1.64 |
| 12 day SMA | 1.66 | 1.68 | 1.74 |
| 20 day SMA | 1.59 | 1.58 | 1.59 |
| 35 day SMA | 1.31 | 1.29 | 1.28 |
| 50 day SMA | 1.14 | 1.12 | 1.11 |
| 100 day SMA | 0.93 | 0.92 | 0.92 |
| 150 day SMA | 0.86 | 0.85 | 0.85 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.