CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanaanInc
Strong Daily Stock price targets for CanaanInc CAN are 1.77 and 1.87
Daily Target 1 | 1.7 |
Daily Target 2 | 1.74 |
Daily Target 3 | 1.7966666666667 |
Daily Target 4 | 1.84 |
Daily Target 5 | 1.9 |
Daily price and volume Canaan Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.79 (2.29%) | 1.75 | 1.75 - 1.85 | 0.9624 times | Thu 13 February 2025 | 1.75 (-1.69%) | 1.76 | 1.69 - 1.78 | 0.7175 times | Wed 12 February 2025 | 1.78 (1.71%) | 1.70 | 1.67 - 1.81 | 0.8621 times | Tue 11 February 2025 | 1.75 (-7.89%) | 1.88 | 1.75 - 1.88 | 0.8402 times | Mon 10 February 2025 | 1.90 (0.53%) | 1.93 | 1.85 - 1.94 | 0.7639 times | Fri 07 February 2025 | 1.89 (1.07%) | 1.90 | 1.89 - 2.08 | 1.1674 times | Thu 06 February 2025 | 1.87 (3.31%) | 1.85 | 1.83 - 1.91 | 0.5873 times | Wed 05 February 2025 | 1.81 (-0.55%) | 1.86 | 1.78 - 1.87 | 0.6317 times | Tue 04 February 2025 | 1.82 (-7.61%) | 1.98 | 1.78 - 1.99 | 1.4992 times | Mon 03 February 2025 | 1.97 (-4.83%) | 1.87 | 1.85 - 1.99 | 1.9684 times | Fri 31 January 2025 | 2.07 (-7.17%) | 2.21 | 2.05 - 2.25 | 1.3547 times |
Weekly price and charts CanaanInc
Strong weekly Stock price targets for CanaanInc CAN are 1.6 and 1.87
Weekly Target 1 | 1.53 |
Weekly Target 2 | 1.66 |
Weekly Target 3 | 1.8 |
Weekly Target 4 | 1.93 |
Weekly Target 5 | 2.07 |
Weekly price and volumes for Canaan Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.79 (-5.29%) | 1.93 | 1.67 - 1.94 | 0.91 times | Fri 07 February 2025 | 1.89 (-8.7%) | 1.87 | 1.78 - 2.08 | 1.2848 times | Fri 31 January 2025 | 2.07 (-0.96%) | 1.96 | 1.80 - 2.25 | 1.5283 times | Fri 24 January 2025 | 2.09 (3.98%) | 2.38 | 1.95 - 2.39 | 1.8228 times | Fri 17 January 2025 | 2.01 (0%) | 2.06 | 2.00 - 2.26 | 0.4744 times | Fri 17 January 2025 | 2.01 (14.2%) | 1.79 | 1.70 - 2.26 | 1.08 times | Mon 13 January 2025 | 1.76 (-9.28%) | 1.79 | 1.70 - 1.80 | 0.1879 times | Fri 10 January 2025 | 1.94 (0.52%) | 2.05 | 1.81 - 2.05 | 0.5013 times | Wed 08 January 2025 | 1.93 (-16.81%) | 2.42 | 1.87 - 2.47 | 0.9389 times | Fri 03 January 2025 | 2.32 (5.45%) | 2.11 | 2.02 - 2.39 | 1.2715 times | Fri 27 December 2024 | 2.20 (-5.17%) | 2.26 | 2.01 - 2.39 | 1.0179 times |
Monthly price and charts CanaanInc
Strong monthly Stock price targets for CanaanInc CAN are 1.53 and 1.94
Monthly Target 1 | 1.44 |
Monthly Target 2 | 1.61 |
Monthly Target 3 | 1.8466666666667 |
Monthly Target 4 | 2.02 |
Monthly Target 5 | 2.26 |
Monthly price and volumes Canaan Inc
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.79 (-13.53%) | 1.87 | 1.67 - 2.08 | 0.6121 times | Fri 31 January 2025 | 2.07 (0.98%) | 2.11 | 1.70 - 2.47 | 2.028 times | Tue 31 December 2024 | 2.05 (13.89%) | 3.05 | 2.01 - 3.27 | 1.611 times | Tue 26 November 2024 | 1.80 (55.17%) | 1.21 | 1.14 - 2.15 | 1.7167 times | Thu 31 October 2024 | 1.16 (14.85%) | 1.00 | 0.93 - 1.43 | 0.6791 times | Mon 30 September 2024 | 1.01 (9.78%) | 0.93 | 0.88 - 1.14 | 0.5236 times | Fri 30 August 2024 | 0.92 (-8%) | 1.00 | 0.72 - 1.12 | 0.6239 times | Wed 31 July 2024 | 1.00 (0%) | 1.03 | 0.95 - 1.31 | 0.5791 times | Fri 28 June 2024 | 1.00 (-0.99%) | 1.05 | 0.93 - 1.27 | 0.7175 times | Fri 31 May 2024 | 1.01 (14.77%) | 0.86 | 0.81 - 1.29 | 0.9091 times | Tue 30 April 2024 | 0.88 (-42.11%) | 1.49 | 0.75 - 1.52 | 1.1108 times |
Indicator Analysis of CanaanInc
Tomorrow's movement Prediction of Canaan Inc CAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canaan Inc CAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canaan Inc CAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canaan Inc CAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.84
Munafa value: 40 as on Fri 14 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaanInc (CAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanaanInc in short term and the sell signal is strong.
CanaanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanaanInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanaanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and CanaanInc CAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.
CanaanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
DMA period | DMA value |
5 day DMA | 1.79 |
12 day DMA | 1.89 |
20 day DMA | 1.95 |
35 day DMA | 1.98 |
50 day DMA | 2.14 |
100 day DMA | 1.68 |
150 day DMA | 1.45 |
200 day DMA | 1.34 |
EMA (exponential moving average) of Canaan Inc CAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.8 | 1.8 | 1.83 |
12 day EMA | 1.85 | 1.86 | 1.88 |
20 day EMA | 1.9 | 1.91 | 1.93 |
35 day EMA | 2 | 2.01 | 2.03 |
50 day EMA | 2.09 | 2.1 | 2.11 |
SMA (simple moving average) of Canaan Inc CAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.79 | 1.81 | 1.84 |
12 day SMA | 1.89 | 1.89 | 1.9 |
20 day SMA | 1.95 | 1.96 | 1.97 |
35 day SMA | 1.98 | 1.99 | 2 |
50 day SMA | 2.14 | 2.14 | 2.14 |
100 day SMA | 1.68 | 1.68 | 1.67 |
150 day SMA | 1.45 | 1.45 | 1.44 |
200 day SMA | 1.34 | 1.34 | 1.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.