CanaanInc CAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canaan Inc CAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CanaanInc
Strong Daily Stock price targets for CanaanInc CAN are 1.67 and 1.81
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.78 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.92 |
Daily price and volume Canaan Inc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1.76 (2.92%) | 1.82 | 1.72 - 1.86 | 0.4485 times | Wed 22 October 2025 | 1.71 (-12.31%) | 1.93 | 1.65 - 1.94 | 0.611 times | Tue 21 October 2025 | 1.95 (-4.88%) | 2.01 | 1.87 - 2.10 | 0.8176 times | Mon 20 October 2025 | 2.05 (28.93%) | 1.77 | 1.71 - 2.22 | 1.4796 times | Fri 17 October 2025 | 1.59 (-4.22%) | 1.48 | 1.37 - 1.69 | 0.8065 times | Thu 16 October 2025 | 1.66 (-15.31%) | 2.00 | 1.64 - 2.10 | 0.7464 times | Wed 15 October 2025 | 1.96 (8.89%) | 2.03 | 1.68 - 2.05 | 1.5931 times | Tue 14 October 2025 | 1.80 (18.42%) | 1.41 | 1.39 - 1.86 | 1.3527 times | Mon 13 October 2025 | 1.52 (39.45%) | 1.15 | 1.14 - 1.53 | 1.0107 times | Fri 10 October 2025 | 1.09 (-10.66%) | 1.27 | 1.07 - 1.38 | 1.134 times | Thu 09 October 2025 | 1.22 (-4.69%) | 1.28 | 1.18 - 1.32 | 0.5553 times |
Weekly price and charts CanaanInc
Strong weekly Stock price targets for CanaanInc CAN are 1.42 and 1.99
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.8766666666667 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Canaan Inc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1.76 (10.69%) | 1.77 | 1.65 - 2.22 | 1.2897 times | Fri 17 October 2025 | 1.59 (45.87%) | 1.15 | 1.14 - 2.10 | 2.1168 times | Fri 10 October 2025 | 1.09 (-17.42%) | 1.42 | 1.07 - 1.53 | 1.5968 times | Fri 03 October 2025 | 1.32 (67.09%) | 0.84 | 0.84 - 1.60 | 1.9183 times | Fri 26 September 2025 | 0.79 (1.28%) | 0.75 | 0.73 - 0.91 | 0.9842 times | Fri 19 September 2025 | 0.78 (-4.88%) | 0.83 | 0.77 - 0.85 | 0.6841 times | Fri 12 September 2025 | 0.82 (15.49%) | 0.71 | 0.70 - 0.84 | 0.6001 times | Fri 05 September 2025 | 0.71 (-5.33%) | 0.73 | 0.68 - 0.75 | 0.3646 times | Fri 29 August 2025 | 0.75 (0%) | 0.76 | 0.73 - 0.76 | 0.0576 times | Fri 29 August 2025 | 0.75 (0%) | 0.72 | 0.72 - 0.80 | 0.3879 times | Fri 22 August 2025 | 0.75 (-2.6%) | 0.75 | 0.64 - 0.77 | 0.7625 times |
Monthly price and charts CanaanInc
Strong monthly Stock price targets for CanaanInc CAN are 1.33 and 2.65
| Monthly Target 1 | 0.31 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.6266666666667 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.95 |
Monthly price and volumes Canaan Inc
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1.76 (100%) | 0.92 | 0.90 - 2.22 | 2.3093 times | Tue 30 September 2025 | 0.88 (17.33%) | 0.73 | 0.68 - 0.96 | 1.1141 times | Fri 29 August 2025 | 0.75 (8.7%) | 0.67 | 0.62 - 0.82 | 0.9809 times | Thu 31 July 2025 | 0.69 (11.29%) | 0.61 | 0.59 - 1.12 | 1.7704 times | Mon 30 June 2025 | 0.62 (1.64%) | 0.62 | 0.57 - 0.78 | 0.8631 times | Fri 30 May 2025 | 0.61 (-12.86%) | 0.75 | 0.53 - 0.93 | 1.1431 times | Wed 30 April 2025 | 0.70 (-20.45%) | 0.89 | 0.65 - 0.91 | 0.427 times | Mon 31 March 2025 | 0.88 (-32.82%) | 1.50 | 0.85 - 1.51 | 0.4622 times | Fri 28 February 2025 | 1.31 (-36.71%) | 1.87 | 1.23 - 2.08 | 0.3294 times | Fri 31 January 2025 | 2.07 (0.98%) | 2.11 | 1.70 - 2.47 | 0.6006 times | Tue 31 December 2024 | 2.05 (13.89%) | 3.05 | 2.01 - 3.27 | 0.4897 times |
Indicator Analysis of CanaanInc
Tomorrow's movement Prediction of Canaan Inc CAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canaan Inc CAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaanInc (CAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaanInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanaanInc in short term and the buy signal is strong.
CanaanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanaanInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and CanaanInc CAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaanInc CAN stock. Volume based technical analysis of CanaanInc CAN stock is negative.
CanaanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canaan Inc CAN
DMA (daily moving average) of Canaan Inc CAN
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.02 |
| 100 day DMA | 0.87 |
| 150 day DMA | 0.83 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Canaan Inc CAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.78 | 1.82 |
| 12 day EMA | 1.64 | 1.62 | 1.6 |
| 20 day EMA | 1.49 | 1.46 | 1.43 |
| 35 day EMA | 1.29 | 1.26 | 1.23 |
| 50 day EMA | 1.09 | 1.06 | 1.03 |
SMA (simple moving average) of Canaan Inc CAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.79 | 1.84 |
| 12 day SMA | 1.63 | 1.59 | 1.56 |
| 20 day SMA | 1.42 | 1.37 | 1.33 |
| 35 day SMA | 1.15 | 1.12 | 1.09 |
| 50 day SMA | 1.02 | 1 | 0.98 |
| 100 day SMA | 0.87 | 0.86 | 0.84 |
| 150 day SMA | 0.83 | 0.82 | 0.82 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.