Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower
Strong Daily Stock price targets for Jppower 532627 are 13.16 and 13.7
Daily Target 1 | 13.05 |
Daily Target 2 | 13.26 |
Daily Target 3 | 13.593333333333 |
Daily Target 4 | 13.8 |
Daily Target 5 | 14.13 |
Daily price and volume Jppower
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 13.46 (-1.54%) | 13.77 | 13.39 - 13.93 | 0.5318 times | Wed 12 March 2025 | 13.67 (0.29%) | 13.81 | 13.53 - 14.92 | 1.6211 times | Tue 11 March 2025 | 13.63 (-3.4%) | 13.98 | 13.53 - 13.98 | 1.2087 times | Mon 10 March 2025 | 14.11 (-0.35%) | 14.18 | 13.82 - 14.50 | 0.8289 times | Fri 07 March 2025 | 14.16 (3.74%) | 13.80 | 13.62 - 14.28 | 0.9634 times | Thu 06 March 2025 | 13.65 (0.96%) | 13.74 | 13.55 - 13.97 | 0.7777 times | Wed 05 March 2025 | 13.52 (3.84%) | 13.05 | 13.05 - 13.58 | 0.5295 times | Tue 04 March 2025 | 13.02 (-0.46%) | 12.97 | 12.71 - 13.30 | 1.1705 times | Mon 03 March 2025 | 13.08 (-2.1%) | 13.43 | 12.35 - 13.71 | 1.6752 times | Fri 28 February 2025 | 13.36 (-4.16%) | 13.81 | 13.33 - 13.81 | 0.6932 times | Thu 27 February 2025 | 13.94 (-0.29%) | 13.98 | 13.70 - 14.09 | 0.536 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 12.66 and 14.19
Weekly Target 1 | 12.39 |
Weekly Target 2 | 12.93 |
Weekly Target 3 | 13.923333333333 |
Weekly Target 4 | 14.46 |
Weekly Target 5 | 15.45 |
Weekly price and volumes for Jppower
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 13.46 (-4.94%) | 14.18 | 13.39 - 14.92 | 1.068 times | Fri 07 March 2025 | 14.16 (5.99%) | 13.43 | 12.35 - 14.28 | 1.3039 times | Fri 28 February 2025 | 13.36 (-4.02%) | 13.80 | 13.33 - 14.13 | 0.599 times | Fri 21 February 2025 | 13.92 (3.26%) | 13.45 | 12.82 - 14.34 | 1.055 times | Fri 14 February 2025 | 13.48 (-9.83%) | 14.99 | 13.29 - 15.05 | 1.008 times | Fri 07 February 2025 | 14.95 (-8.56%) | 14.98 | 14.56 - 15.40 | 1.0978 times | Fri 31 January 2025 | 16.35 (1.81%) | 15.93 | 14.35 - 16.49 | 1.122 times | Fri 24 January 2025 | 16.06 (-3.89%) | 16.89 | 15.92 - 17.20 | 0.5829 times | Fri 17 January 2025 | 16.71 (3.15%) | 16.20 | 15.42 - 16.87 | 0.9466 times | Fri 10 January 2025 | 16.20 (-8.42%) | 17.63 | 16.10 - 17.75 | 1.2168 times | Fri 03 January 2025 | 17.69 (-2.48%) | 16.61 | 16.61 - 18.29 | 1.2014 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 12.91 and 15.48
Monthly Target 1 | 11.01 |
Monthly Target 2 | 12.23 |
Monthly Target 3 | 13.576666666667 |
Monthly Target 4 | 14.8 |
Monthly Target 5 | 16.15 |
Monthly price and volumes Jppower
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 13.46 (0.75%) | 13.43 | 12.35 - 14.92 | 0.3991 times | Fri 28 February 2025 | 13.36 (-18.29%) | 14.98 | 12.82 - 15.40 | 0.6327 times | Fri 31 January 2025 | 16.35 (-7.68%) | 17.71 | 14.35 - 18.29 | 0.7409 times | Tue 31 December 2024 | 17.71 (-4.11%) | 18.24 | 16.61 - 20.34 | 1.1606 times | Fri 29 November 2024 | 18.47 (1.43%) | 18.36 | 16.04 - 19.48 | 0.8579 times | Thu 31 October 2024 | 18.21 (-0.27%) | 18.63 | 16.94 - 23.77 | 2.562 times | Mon 30 September 2024 | 18.26 (1.95%) | 18.19 | 16.75 - 18.48 | 0.6041 times | Fri 30 August 2024 | 17.91 (-9.73%) | 19.97 | 17.05 - 20.04 | 0.9613 times | Wed 31 July 2024 | 19.84 (1.28%) | 19.79 | 17.00 - 20.64 | 1.0125 times | Fri 28 June 2024 | 19.59 (1.71%) | 20.22 | 17.42 - 20.50 | 1.0688 times | Fri 31 May 2024 | 19.26 (-3.65%) | 20.40 | 17.50 - 21.12 | 0.9732 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jppower 532627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jppower 532627 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 20 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jppower (532627) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jppower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jppower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jppower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.53 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
DMA period | DMA value |
5 day DMA | 13.81 |
12 day DMA | 13.63 |
20 day DMA | 13.65 |
35 day DMA | 14.31 |
50 day DMA | 15.04 |
100 day DMA | 16.61 |
150 day DMA | 17.23 |
200 day DMA | 17.69 |
EMA (exponential moving average) of Jppower 532627
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.65 | 13.74 | 13.77 |
12 day EMA | 13.71 | 13.75 | 13.77 |
20 day EMA | 13.89 | 13.94 | 13.97 |
35 day EMA | 14.49 | 14.55 | 14.6 |
50 day EMA | 15.15 | 15.22 | 15.28 |
SMA (simple moving average) of Jppower 532627
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.81 | 13.84 | 13.81 |
12 day SMA | 13.63 | 13.67 | 13.69 |
20 day SMA | 13.65 | 13.69 | 13.71 |
35 day SMA | 14.31 | 14.39 | 14.47 |
50 day SMA | 15.04 | 15.13 | 15.22 |
100 day SMA | 16.61 | 16.67 | 16.73 |
150 day SMA | 17.23 | 17.26 | 17.3 |
200 day SMA | 17.69 | 17.72 | 17.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.