Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower
Strong Daily Stock price targets for Jppower 532627 are 12.88 and 13.58
| Daily Target 1 | 12.75 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.453333333333 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 14.15 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.26 (-3.07%) | 13.79 | 13.20 - 13.90 | 0.3798 times | Wed 07 May 2025 | 13.68 (0.88%) | 12.99 | 12.60 - 13.75 | 1.649 times | Tue 06 May 2025 | 13.56 (-3.62%) | 14.10 | 13.51 - 14.25 | 1.0491 times | Mon 05 May 2025 | 14.07 (-0.85%) | 14.18 | 13.97 - 14.41 | 1.1618 times | Fri 02 May 2025 | 14.19 (-2.41%) | 14.41 | 14.12 - 14.69 | 1.1864 times | Wed 30 April 2025 | 14.54 (-2.68%) | 14.95 | 14.41 - 14.99 | 1.029 times | Tue 29 April 2025 | 14.94 (0.13%) | 14.96 | 14.86 - 15.28 | 0.8545 times | Mon 28 April 2025 | 14.92 (-1%) | 15.03 | 14.76 - 15.09 | 0.7359 times | Fri 25 April 2025 | 15.07 (-3.21%) | 15.71 | 14.78 - 15.76 | 0.7454 times | Thu 24 April 2025 | 15.57 (-2.01%) | 15.68 | 15.50 - 16.04 | 1.209 times | Tue 22 April 2025 | 15.89 (0.25%) | 16.10 | 15.80 - 16.49 | 1.7826 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 12.03 and 13.84
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 13.423333333333 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.26 (-6.55%) | 14.18 | 12.60 - 14.41 | 0.734 times | Fri 02 May 2025 | 14.19 (-5.84%) | 15.03 | 14.12 - 15.28 | 0.6589 times | Fri 25 April 2025 | 15.07 (-2.52%) | 15.64 | 14.78 - 16.49 | 0.7649 times | Thu 17 April 2025 | 15.46 (6.47%) | 14.63 | 14.63 - 15.88 | 0.793 times | Fri 11 April 2025 | 14.52 (-1.96%) | 14.36 | 14.26 - 14.80 | 0.436 times | Fri 04 April 2025 | 14.81 (3.93%) | 13.69 | 13.69 - 15.31 | 0.5765 times | Fri 28 March 2025 | 14.25 (-4.81%) | 15.18 | 14.05 - 15.45 | 1.2529 times | Fri 21 March 2025 | 14.97 (11.22%) | 13.52 | 12.95 - 15.20 | 2.0824 times | Thu 13 March 2025 | 13.46 (-4.94%) | 14.18 | 13.39 - 14.92 | 1.2164 times | Fri 07 March 2025 | 14.16 (5.99%) | 13.43 | 12.35 - 14.28 | 1.485 times | Fri 28 February 2025 | 13.36 (-4.02%) | 13.80 | 13.33 - 14.13 | 0.6822 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 11.89 and 13.98
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 13.516666666667 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.26 (-8.8%) | 14.41 | 12.60 - 14.69 | 0.1543 times | Wed 30 April 2025 | 14.54 (2.04%) | 13.69 | 13.69 - 16.49 | 0.4966 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.43 | 12.35 - 15.45 | 0.9914 times | Fri 28 February 2025 | 13.36 (-18.29%) | 14.98 | 12.82 - 15.40 | 0.7032 times | Fri 31 January 2025 | 16.35 (-7.68%) | 17.71 | 14.35 - 18.29 | 0.8235 times | Tue 31 December 2024 | 17.71 (-4.11%) | 18.24 | 16.61 - 20.34 | 1.29 times | Fri 29 November 2024 | 18.47 (1.43%) | 18.36 | 16.04 - 19.48 | 0.9535 times | Thu 31 October 2024 | 18.21 (-0.27%) | 18.63 | 16.94 - 23.77 | 2.8475 times | Mon 30 September 2024 | 18.26 (1.95%) | 18.19 | 16.75 - 18.48 | 0.6715 times | Fri 30 August 2024 | 17.91 (-9.73%) | 19.97 | 17.05 - 20.04 | 1.0684 times | Wed 31 July 2024 | 19.84 (1.28%) | 19.79 | 17.00 - 20.64 | 1.1254 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jppower 532627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jppower 532627 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.58
Tomorrow's movement Prediction of Jppower 532627 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jppower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jppower in short term and the sell signal is strong.
Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jppower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jppower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 14.63 |
| 20 day DMA | 14.74 |
| 35 day DMA | 14.49 |
| 50 day DMA | 14.22 |
| 100 day DMA | 15.65 |
| 150 day DMA | 16.59 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 14.01 | 14.17 |
| 12 day EMA | 14.26 | 14.44 | 14.58 |
| 20 day EMA | 14.43 | 14.55 | 14.64 |
| 35 day EMA | 14.39 | 14.46 | 14.51 |
| 50 day EMA | 14.21 | 14.25 | 14.27 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 14.01 | 14.26 |
| 12 day SMA | 14.63 | 14.81 | 14.96 |
| 20 day SMA | 14.74 | 14.8 | 14.83 |
| 35 day SMA | 14.49 | 14.5 | 14.49 |
| 50 day SMA | 14.22 | 14.24 | 14.25 |
| 100 day SMA | 15.65 | 15.71 | 15.76 |
| 150 day SMA | 16.59 | 16.61 | 16.64 |
| 200 day SMA | 17 | 17.02 | 17.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.