Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 16.53 and 17.13

Daily Target 116.4
Daily Target 216.65
Daily Target 317
Daily Target 417.25
Daily Target 517.6

Daily price and volume Jppower

Date Closing Open Range Volume
Thu 19 September 2024 16.90 (-1.74%) 17.30 16.75 - 17.35 1.7061 times
Wed 18 September 2024 17.20 (-0.75%) 17.43 17.18 - 17.48 0.4076 times
Tue 17 September 2024 17.33 (-0.23%) 17.48 17.17 - 17.48 1.0507 times
Mon 16 September 2024 17.37 (0.29%) 17.44 17.21 - 17.68 1.3233 times
Fri 13 September 2024 17.32 (0.23%) 17.31 17.24 - 17.53 0.3682 times
Thu 12 September 2024 17.28 (0.52%) 17.43 17.05 - 17.43 1.22 times
Wed 11 September 2024 17.19 (-2%) 17.62 17.00 - 17.64 1.3099 times
Tue 10 September 2024 17.54 (1.5%) 17.42 17.33 - 17.65 0.8966 times
Mon 09 September 2024 17.28 (-1.03%) 17.51 17.02 - 17.56 0.832 times
Fri 06 September 2024 17.46 (-2.57%) 17.94 17.40 - 18.09 0.8857 times
Thu 05 September 2024 17.92 (-0.17%) 18.07 17.88 - 18.26 0.9633 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 16.36 and 17.29

Weekly Target 116.18
Weekly Target 216.54
Weekly Target 317.11
Weekly Target 417.47
Weekly Target 518.04

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Thu 19 September 2024 16.90 (-2.42%) 17.44 16.75 - 17.68 0.4372 times
Fri 13 September 2024 17.32 (-0.8%) 17.51 17.00 - 17.65 0.4508 times
Fri 06 September 2024 17.46 (-2.51%) 18.19 17.40 - 18.46 0.6314 times
Fri 30 August 2024 17.91 (-3.29%) 18.54 17.86 - 18.63 0.7117 times
Fri 23 August 2024 18.52 (4.87%) 18.00 17.85 - 18.99 1.0638 times
Fri 16 August 2024 17.66 (0.74%) 17.53 17.05 - 18.24 0.8709 times
Fri 09 August 2024 17.53 (-11.42%) 19.00 17.05 - 19.39 1.9094 times
Fri 02 August 2024 19.79 (0.66%) 20.30 18.75 - 20.64 1.7584 times
Fri 26 July 2024 19.66 (9.65%) 17.90 17.00 - 19.75 1.463 times
Fri 19 July 2024 17.93 (-2.77%) 18.79 17.86 - 18.94 0.7033 times
Fri 12 July 2024 18.44 (-1.07%) 18.62 18.36 - 19.54 1.138 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 15.97 and 17.68

Monthly Target 115.66
Monthly Target 216.28
Monthly Target 317.37
Monthly Target 417.99
Monthly Target 519.08

Monthly price and volumes Jppower

Date Closing Open Range Volume
Thu 19 September 2024 16.90 (-5.64%) 18.19 16.75 - 18.46 0.1851 times
Fri 30 August 2024 17.91 (-9.73%) 19.97 17.05 - 20.04 0.6339 times
Wed 31 July 2024 19.84 (1.28%) 19.79 17.00 - 20.64 0.6677 times
Fri 28 June 2024 19.59 (1.71%) 20.22 17.42 - 20.50 0.7049 times
Fri 31 May 2024 19.26 (-3.65%) 20.40 17.50 - 21.12 0.6418 times
Tue 30 April 2024 19.99 (30.82%) 15.32 15.32 - 19.99 0.4935 times
Thu 28 March 2024 15.28 (-16.09%) 18.57 14.36 - 19.05 0.3459 times
Thu 29 February 2024 18.21 (-2.04%) 18.63 16.55 - 23.99 1.6449 times
Wed 31 January 2024 18.59 (33.26%) 14.09 13.95 - 18.65 2.9097 times
Fri 29 December 2023 13.95 (6.57%) 13.17 12.23 - 15.15 1.7726 times
Thu 30 November 2023 13.09 (36.35%) 9.66 9.52 - 15.28 5.5195 times

 monthly chart Jppower

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jppower 532627 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jppower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jppower in short term and the sell signal is strong.

Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jppower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.26 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.4
20 day DMA 17.67
35 day DMA 17.93
50 day DMA 18.17
100 day DMA 18.69
150 day DMA 18.37
200 day DMA 17.81

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.3117.36
12 day EMA17.3817.4717.52
20 day EMA17.5817.6517.7
35 day EMA17.8717.9317.97
50 day EMA18.1518.218.24

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.317.3
12 day SMA17.417.4917.55
20 day SMA17.6717.7617.84
35 day SMA17.9318.0218.08
50 day SMA18.1718.2218.25
100 day SMA18.6918.718.71
150 day SMA18.3718.418.44
200 day SMA17.8117.7917.77
Back to top | Use Dark Theme