Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower
Strong Daily Stock price targets for Jppower 532627 are 20.81 and 24.59
Daily Target 1 | 17.67 |
Daily Target 2 | 20.17 |
Daily Target 3 | 21.453333333333 |
Daily Target 4 | 23.95 |
Daily Target 5 | 25.23 |
Daily price and volume Jppower
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 22.66 (19.58%) | 19.00 | 18.96 - 22.74 | 5.9562 times | Fri 04 July 2025 | 18.95 (1.5%) | 18.66 | 18.52 - 19.08 | 0.5269 times | Thu 03 July 2025 | 18.67 (-0.85%) | 18.88 | 18.37 - 18.93 | 0.5678 times | Wed 02 July 2025 | 18.83 (-0.95%) | 19.28 | 18.58 - 19.30 | 0.4006 times | Tue 01 July 2025 | 19.01 (3.88%) | 18.60 | 18.15 - 19.29 | 0.588 times | Mon 30 June 2025 | 18.30 (1.16%) | 18.08 | 18.08 - 18.75 | 0.3585 times | Fri 27 June 2025 | 18.09 (0.72%) | 18.08 | 17.96 - 18.34 | 0.1919 times | Thu 26 June 2025 | 17.96 (-0.5%) | 18.15 | 17.83 - 18.39 | 0.418 times | Wed 25 June 2025 | 18.05 (3.91%) | 17.70 | 17.65 - 18.27 | 0.726 times | Tue 24 June 2025 | 17.37 (2.78%) | 17.02 | 17.02 - 17.70 | 0.2661 times | Mon 23 June 2025 | 16.90 (-0.59%) | 17.17 | 16.86 - 17.34 | 0.3791 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 20.81 and 24.59
Weekly Target 1 | 17.67 |
Weekly Target 2 | 20.17 |
Weekly Target 3 | 21.453333333333 |
Weekly Target 4 | 23.95 |
Weekly Target 5 | 25.23 |
Weekly price and volumes for Jppower
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 22.66 (19.58%) | 19.00 | 18.96 - 22.74 | 2.5898 times | Fri 04 July 2025 | 18.95 (4.75%) | 18.08 | 18.08 - 19.30 | 1.0617 times | Fri 27 June 2025 | 18.09 (6.41%) | 17.17 | 16.86 - 18.39 | 0.8614 times | Thu 19 June 2025 | 17.00 (-3.85%) | 17.68 | 16.80 - 17.95 | 0.5608 times | Fri 13 June 2025 | 17.68 (8.87%) | 16.39 | 16.36 - 19.30 | 1.9939 times | Fri 06 June 2025 | 16.24 (4.37%) | 15.63 | 15.21 - 16.74 | 0.7625 times | Fri 30 May 2025 | 15.56 (2.44%) | 15.15 | 14.88 - 16.19 | 0.6779 times | Fri 23 May 2025 | 15.19 (0.53%) | 15.26 | 14.59 - 15.51 | 0.5521 times | Fri 16 May 2025 | 15.11 (13.78%) | 14.36 | 14.01 - 15.27 | 0.4357 times | Fri 09 May 2025 | 13.28 (-6.41%) | 14.18 | 12.60 - 14.41 | 0.5041 times | Fri 02 May 2025 | 14.19 (-5.84%) | 15.03 | 14.12 - 15.28 | 0.3379 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 20.41 and 25
Monthly Target 1 | 16.59 |
Monthly Target 2 | 19.63 |
Monthly Target 3 | 21.183333333333 |
Monthly Target 4 | 24.22 |
Monthly Target 5 | 25.77 |
Monthly price and volumes Jppower
Date | Closing | Open | Range | Volume | Mon 07 July 2025 | 22.66 (23.83%) | 18.60 | 18.15 - 22.74 | 0.987 times | Mon 30 June 2025 | 18.30 (17.61%) | 15.63 | 15.21 - 19.30 | 1.2239 times | Fri 30 May 2025 | 15.56 (7.02%) | 14.41 | 12.60 - 16.19 | 0.6424 times | Wed 30 April 2025 | 14.54 (2.04%) | 13.69 | 13.69 - 16.49 | 0.4378 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.43 | 12.35 - 15.45 | 0.8741 times | Fri 28 February 2025 | 13.36 (-18.29%) | 14.98 | 12.82 - 15.40 | 0.62 times | Fri 31 January 2025 | 16.35 (-7.68%) | 17.71 | 14.35 - 18.29 | 0.7261 times | Tue 31 December 2024 | 17.71 (-4.11%) | 18.24 | 16.61 - 20.34 | 1.1374 times | Fri 29 November 2024 | 18.47 (1.43%) | 18.36 | 16.04 - 19.48 | 0.8407 times | Thu 31 October 2024 | 18.21 (-0.27%) | 18.63 | 16.94 - 23.77 | 2.5106 times | Mon 30 September 2024 | 18.26 (1.95%) | 18.19 | 16.75 - 18.48 | 0.592 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jppower 532627 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jppower 532627 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jppower 532627 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.74
Munafa value: 105 as on Mon 07 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jppower (532627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jppower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jppower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jppower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jppower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Jppower 532627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
DMA period | DMA value |
5 day DMA | 19.62 |
12 day DMA | 18.48 |
20 day DMA | 18.17 |
35 day DMA | 16.94 |
50 day DMA | 16.15 |
100 day DMA | 15.25 |
150 day DMA | 16.01 |
200 day DMA | 16.62 |
EMA (exponential moving average) of Jppower 532627
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.01 | 18.68 | 18.55 |
12 day EMA | 18.89 | 18.21 | 18.07 |
20 day EMA | 18.21 | 17.74 | 17.61 |
35 day EMA | 17.31 | 17 | 16.89 |
50 day EMA | 16.46 | 16.21 | 16.1 |
SMA (simple moving average) of Jppower 532627
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.62 | 18.75 | 18.58 |
12 day SMA | 18.48 | 18.03 | 17.9 |
20 day SMA | 18.17 | 17.85 | 17.69 |
35 day SMA | 16.94 | 16.72 | 16.6 |
50 day SMA | 16.15 | 16.01 | 15.95 |
100 day SMA | 15.25 | 15.18 | 15.14 |
150 day SMA | 16.01 | 15.97 | 15.96 |
200 day SMA | 16.62 | 16.59 | 16.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.