Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower
Strong Daily Stock price targets for Jppower 532627 are 18.9 and 19.16
| Daily Target 1 | 18.84 |
| Daily Target 2 | 18.96 |
| Daily Target 3 | 19.103333333333 |
| Daily Target 4 | 19.22 |
| Daily Target 5 | 19.36 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 19.07 (-0.16%) | 19.21 | 18.99 - 19.25 | 0.5378 times | Tue 16 September 2025 | 19.10 (1.17%) | 18.89 | 18.77 - 19.28 | 0.6473 times | Mon 15 September 2025 | 18.88 (-0.16%) | 18.99 | 18.82 - 19.13 | 0.5954 times | Fri 12 September 2025 | 18.91 (-0.99%) | 19.08 | 18.86 - 19.22 | 0.5812 times | Thu 11 September 2025 | 19.10 (-0.83%) | 19.27 | 19.03 - 19.40 | 0.6968 times | Wed 10 September 2025 | 19.26 (0%) | 19.45 | 19.19 - 19.74 | 1.3468 times | Tue 09 September 2025 | 19.26 (-3.84%) | 20.03 | 19.14 - 20.50 | 2.2295 times | Mon 08 September 2025 | 20.03 (4.98%) | 20.00 | 19.71 - 20.03 | 0.9655 times | Fri 05 September 2025 | 19.08 (4.95%) | 18.46 | 18.07 - 19.08 | 1.766 times | Thu 04 September 2025 | 18.18 (-1.03%) | 18.50 | 18.15 - 18.85 | 0.6339 times | Wed 03 September 2025 | 18.37 (-0.05%) | 18.40 | 18.28 - 18.67 | 0.6925 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 18.92 and 19.43
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.04 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 19.07 (0.85%) | 18.99 | 18.77 - 19.28 | 0.1747 times | Fri 12 September 2025 | 18.91 (-0.89%) | 20.00 | 18.86 - 20.50 | 0.5712 times | Fri 05 September 2025 | 19.08 (3.7%) | 18.56 | 18.07 - 19.08 | 0.4362 times | Fri 29 August 2025 | 18.40 (-2.49%) | 18.87 | 18.01 - 19.63 | 0.4978 times | Fri 22 August 2025 | 18.87 (1.67%) | 18.85 | 18.15 - 19.84 | 0.4852 times | Thu 14 August 2025 | 18.56 (-3.03%) | 19.42 | 18.38 - 19.54 | 0.2115 times | Fri 08 August 2025 | 19.14 (-4.97%) | 20.05 | 18.36 - 20.19 | 0.6056 times | Fri 01 August 2025 | 20.14 (0.1%) | 20.12 | 19.75 - 22.09 | 0.7618 times | Fri 25 July 2025 | 20.12 (-12.02%) | 23.06 | 20.05 - 23.07 | 1.1957 times | Fri 18 July 2025 | 22.87 (-3.26%) | 24.09 | 22.37 - 27.62 | 5.0602 times | Fri 11 July 2025 | 23.64 (24.75%) | 19.00 | 18.96 - 24.86 | 5.5958 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 18.57 and 21
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 19.213333333333 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 19.07 (3.64%) | 18.56 | 18.07 - 20.50 | 0.3803 times | Fri 29 August 2025 | 18.40 (-12.46%) | 21.09 | 18.01 - 21.14 | 0.6161 times | Thu 31 July 2025 | 21.02 (14.86%) | 18.60 | 18.15 - 27.62 | 4.2367 times | Mon 30 June 2025 | 18.30 (17.61%) | 15.63 | 15.21 - 19.30 | 1.0304 times | Fri 30 May 2025 | 15.56 (7.02%) | 14.41 | 12.60 - 16.19 | 0.5409 times | Wed 30 April 2025 | 14.54 (2.04%) | 13.69 | 13.69 - 16.49 | 0.3686 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.43 | 12.35 - 15.45 | 0.7359 times | Fri 28 February 2025 | 13.36 (-18.29%) | 14.98 | 12.82 - 15.40 | 0.522 times | Fri 31 January 2025 | 16.35 (-7.68%) | 17.71 | 14.35 - 18.29 | 0.6113 times | Tue 31 December 2024 | 17.71 (-4.11%) | 18.24 | 16.61 - 20.34 | 0.9576 times | Fri 29 November 2024 | 18.47 (1.43%) | 18.36 | 16.04 - 19.48 | 0.7078 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jppower 532627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jppower (532627) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jppower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jppower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jppower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jppower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.97 |
| 20 day DMA | 18.86 |
| 35 day DMA | 19.15 |
| 50 day DMA | 20.18 |
| 100 day DMA | 18.16 |
| 150 day DMA | 16.89 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.04 | 19.01 |
| 12 day EMA | 19 | 18.99 | 18.97 |
| 20 day EMA | 19.05 | 19.05 | 19.05 |
| 35 day EMA | 19.54 | 19.57 | 19.6 |
| 50 day EMA | 20.02 | 20.06 | 20.1 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.05 | 19.08 |
| 12 day SMA | 18.97 | 18.92 | 18.86 |
| 20 day SMA | 18.86 | 18.87 | 18.82 |
| 35 day SMA | 19.15 | 19.19 | 19.22 |
| 50 day SMA | 20.18 | 20.25 | 20.25 |
| 100 day SMA | 18.16 | 18.13 | 18.1 |
| 150 day SMA | 16.89 | 16.87 | 16.84 |
| 200 day SMA | 17.06 | 17.04 | 17.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.