Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 22.62 and 23.73

Daily Target 121.8
Daily Target 222.33
Daily Target 322.906666666667
Daily Target 423.44
Daily Target 524.02

Daily price and volume Jppower

Date Closing Open Range Volume
Fri 18 July 2025 22.87 (0.53%) 22.73 22.37 - 23.48 0.5745 times
Thu 17 July 2025 22.75 (-4.25%) 23.77 22.39 - 23.95 0.4927 times
Wed 16 July 2025 23.76 (-3.1%) 24.51 23.00 - 24.92 0.8526 times
Tue 15 July 2025 24.52 (-9.92%) 27.24 24.50 - 27.30 0.829 times
Mon 14 July 2025 27.22 (15.14%) 24.09 23.08 - 27.62 1.9999 times
Fri 11 July 2025 23.64 (2.69%) 23.17 23.16 - 24.86 0.656 times
Thu 10 July 2025 23.02 (2.91%) 22.51 22.16 - 23.50 0.6465 times
Wed 09 July 2025 22.37 (-0.18%) 22.42 22.10 - 23.56 0.7582 times
Tue 08 July 2025 22.41 (-1.1%) 23.15 21.84 - 23.85 1.3948 times
Mon 07 July 2025 22.66 (19.58%) 19.00 18.96 - 22.74 1.7958 times
Fri 04 July 2025 18.95 (1.5%) 18.66 18.52 - 19.08 0.1589 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 20 and 25.25

Weekly Target 119.04
Weekly Target 220.95
Weekly Target 324.286666666667
Weekly Target 426.2
Weekly Target 529.54

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Fri 18 July 2025 22.87 (-3.26%) 24.09 22.37 - 27.62 3.211 times
Fri 11 July 2025 23.64 (24.75%) 19.00 18.96 - 24.86 3.5509 times
Fri 04 July 2025 18.95 (4.75%) 18.08 18.08 - 19.30 0.4978 times
Fri 27 June 2025 18.09 (6.41%) 17.17 16.86 - 18.39 0.4039 times
Thu 19 June 2025 17.00 (-3.85%) 17.68 16.80 - 17.95 0.2629 times
Fri 13 June 2025 17.68 (8.87%) 16.39 16.36 - 19.30 0.9349 times
Fri 06 June 2025 16.24 (4.37%) 15.63 15.21 - 16.74 0.3575 times
Fri 30 May 2025 15.56 (2.44%) 15.15 14.88 - 16.19 0.3179 times
Fri 23 May 2025 15.19 (0.53%) 15.26 14.59 - 15.51 0.2589 times
Fri 16 May 2025 15.11 (13.78%) 14.36 14.01 - 15.27 0.2043 times
Fri 09 May 2025 13.28 (-6.41%) 14.18 12.60 - 14.41 0.2364 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 20.51 and 29.98

Monthly Target 113.41
Monthly Target 218.14
Monthly Target 322.88
Monthly Target 427.61
Monthly Target 532.35

Monthly price and volumes Jppower

Date Closing Open Range Volume
Fri 18 July 2025 22.87 (24.97%) 18.60 18.15 - 27.62 3.2441 times
Mon 30 June 2025 18.30 (17.61%) 15.63 15.21 - 19.30 0.9174 times
Fri 30 May 2025 15.56 (7.02%) 14.41 12.60 - 16.19 0.4816 times
Wed 30 April 2025 14.54 (2.04%) 13.69 13.69 - 16.49 0.3282 times
Fri 28 March 2025 14.25 (6.66%) 13.43 12.35 - 15.45 0.6552 times
Fri 28 February 2025 13.36 (-18.29%) 14.98 12.82 - 15.40 0.4648 times
Fri 31 January 2025 16.35 (-7.68%) 17.71 14.35 - 18.29 0.5443 times
Tue 31 December 2024 17.71 (-4.11%) 18.24 16.61 - 20.34 0.8526 times
Fri 29 November 2024 18.47 (1.43%) 18.36 16.04 - 19.48 0.6302 times
Thu 31 October 2024 18.21 (-0.27%) 18.63 16.94 - 23.77 1.8819 times
Mon 30 September 2024 18.26 (1.95%) 18.19 16.75 - 18.48 0.4438 times

 monthly chart Jppower

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jppower 532627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jppower 532627 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jppower (532627) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jppower in short term and the buy signal is strong.

Jppower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jppower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 24.22
12 day DMA 22.74
20 day DMA 20.87
35 day DMA 19.15
50 day DMA 17.83
100 day DMA 16.03
150 day DMA 16.38
200 day DMA 16.9

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.6224.06
12 day EMA22.5722.5222.48
20 day EMA21.4221.2721.11
35 day EMA19.7319.5419.35
50 day EMA18.1317.9417.74

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.3824.43
12 day SMA22.7422.422.09
20 day SMA20.8720.5720.3
35 day SMA19.1518.9318.71
50 day SMA17.8317.6417.46
100 day SMA16.0315.9415.85
150 day SMA16.3816.3516.33
200 day SMA16.916.8716.84
Back to top | Use Dark Theme