Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 14.82 and 15.2

Daily Target 114.53
Daily Target 214.73
Daily Target 314.906666666667
Daily Target 415.11
Daily Target 515.29

Daily price and volume Jppower

Date Closing Open Range Volume
Mon 16 February 2026 14.94 (-0.2%) 14.86 14.70 - 15.08 0.7041 times
Fri 13 February 2026 14.97 (-2.41%) 15.34 14.86 - 15.34 0.6654 times
Thu 12 February 2026 15.34 (-0.2%) 15.70 15.22 - 15.73 0.4111 times
Wed 11 February 2026 15.37 (1.12%) 15.24 14.99 - 15.72 0.9681 times
Tue 10 February 2026 15.20 (0.26%) 15.21 15.16 - 15.45 0.7139 times
Mon 09 February 2026 15.16 (0.07%) 15.79 15.03 - 15.79 1.2139 times
Fri 06 February 2026 15.15 (1.13%) 14.98 14.62 - 15.19 0.9505 times
Thu 05 February 2026 14.98 (-7.01%) 15.03 14.91 - 15.30 1.7948 times
Wed 04 February 2026 16.11 (4.34%) 15.50 15.33 - 16.18 1.3817 times
Tue 03 February 2026 15.44 (3.07%) 15.71 15.15 - 15.71 1.1964 times
Mon 02 February 2026 14.98 (0.74%) 14.96 14.55 - 15.10 0.4755 times

Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 14.82 and 15.2

Weekly Target 114.53
Weekly Target 214.73
Weekly Target 314.906666666667
Weekly Target 415.11
Weekly Target 515.29

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Mon 16 February 2026 14.94 (-0.2%) 14.86 14.70 - 15.08 0.1632 times
Fri 13 February 2026 14.97 (-1.19%) 15.79 14.86 - 15.79 0.9206 times
Fri 06 February 2026 15.15 (-0.33%) 15.27 14.55 - 16.18 1.5451 times
Fri 30 January 2026 15.20 (3.05%) 14.77 14.38 - 16.15 1.3922 times
Fri 23 January 2026 14.75 (-9.23%) 16.18 14.67 - 16.20 1.3631 times
Fri 16 January 2026 16.25 (-3.62%) 16.82 16.15 - 16.91 0.8293 times
Fri 09 January 2026 16.86 (-4.69%) 17.79 16.80 - 17.97 0.9916 times
Fri 02 January 2026 17.69 (2.14%) 17.32 16.86 - 18.28 1.1372 times
Fri 26 December 2025 17.32 (-3.51%) 18.00 17.25 - 18.06 0.6761 times
Fri 19 December 2025 17.95 (-1.75%) 18.23 17.50 - 18.24 0.9815 times
Fri 12 December 2025 18.27 (-3.49%) 19.17 17.92 - 19.25 1.2849 times

weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 13.93 and 15.56

Monthly Target 113.59
Monthly Target 214.27
Monthly Target 315.223333333333
Monthly Target 415.9
Monthly Target 516.85

Monthly price and volumes Jppower

Date Closing Open Range Volume
Mon 16 February 2026 14.94 (-1.71%) 15.27 14.55 - 16.18 0.274 times
Fri 30 January 2026 15.20 (-11.58%) 17.21 14.38 - 18.28 0.5373 times
Wed 31 December 2025 17.19 (-8.56%) 19.09 16.86 - 19.76 0.5349 times
Fri 28 November 2025 18.80 (4.33%) 18.02 17.33 - 22.80 1.4398 times
Fri 31 October 2025 18.02 (3.33%) 17.48 17.43 - 19.15 0.4223 times
Tue 30 September 2025 17.44 (-5.22%) 18.56 17.31 - 20.50 0.5326 times
Fri 29 August 2025 18.40 (-12.46%) 21.09 18.01 - 21.14 0.6003 times
Thu 31 July 2025 21.02 (14.86%) 18.60 18.15 - 27.62 4.1278 times
Mon 30 June 2025 18.30 (17.61%) 15.63 15.21 - 19.30 1.004 times
Fri 30 May 2025 15.56 (7.02%) 14.41 12.60 - 16.19 0.527 times
Wed 30 April 2025 14.54 (2.04%) 13.69 13.69 - 16.49 0.3592 times

monthly chart Jppower

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.21
20 day DMA 15.2
35 day DMA 15.97
50 day DMA 16.59
100 day DMA 17.46
150 day DMA 18.32
200 day DMA 17.85

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.1815.29
12 day EMA15.2315.2815.34
20 day EMA15.4615.5215.58
35 day EMA1616.0616.12
50 day EMA16.6516.7216.79

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.2115.24
12 day SMA15.2115.2315.22
20 day SMA15.215.2415.31
35 day SMA15.9716.0416.11
50 day SMA16.5916.6816.76
100 day SMA17.4617.517.54
150 day SMA18.3218.3718.42
200 day SMA17.8517.8517.85
Back to top | Use Dark Theme