Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 16.05 and 16.86

Daily Target 115.89
Daily Target 216.2
Daily Target 316.7
Daily Target 417.01
Daily Target 517.51

Daily price and volume Jppower

Date Closing Open Range Volume
Tue 21 January 2025 16.51 (-2.31%) 17.02 16.39 - 17.20 0.4105 times
Mon 20 January 2025 16.90 (1.14%) 16.89 16.66 - 17.11 0.829 times
Fri 17 January 2025 16.71 (0.36%) 16.65 16.45 - 16.83 0.6571 times
Thu 16 January 2025 16.65 (2.27%) 16.49 16.44 - 16.87 0.5786 times
Wed 15 January 2025 16.28 (-0.61%) 16.42 16.12 - 16.68 1.2331 times
Tue 14 January 2025 16.38 (3.67%) 15.79 15.79 - 16.45 1.1641 times
Mon 13 January 2025 15.80 (-2.47%) 16.20 15.42 - 16.38 1.7644 times
Fri 10 January 2025 16.20 (-3.97%) 16.87 16.10 - 16.95 1.6785 times
Thu 09 January 2025 16.87 (-1.58%) 17.14 16.80 - 17.26 0.7809 times
Wed 08 January 2025 17.14 (-0.75%) 17.29 16.92 - 17.40 0.9037 times
Tue 07 January 2025 17.27 (2.86%) 16.81 16.81 - 17.34 1.2461 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 16.05 and 16.86

Weekly Target 115.89
Weekly Target 216.2
Weekly Target 316.7
Weekly Target 417.01
Weekly Target 517.51

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Tue 21 January 2025 16.51 (-1.2%) 16.89 16.39 - 17.20 0.1758 times
Fri 17 January 2025 16.71 (3.15%) 16.20 15.42 - 16.87 0.7654 times
Fri 10 January 2025 16.20 (-8.42%) 17.63 16.10 - 17.75 0.9839 times
Fri 03 January 2025 17.69 (-2.48%) 16.61 16.61 - 18.29 0.9715 times
Fri 27 December 2024 18.14 (-4.27%) 19.19 18.05 - 19.24 0.5448 times
Fri 20 December 2024 18.95 (0.53%) 19.03 17.99 - 20.34 1.8168 times
Fri 13 December 2024 18.85 (-1.93%) 19.12 18.35 - 19.33 1.0509 times
Fri 06 December 2024 19.22 (4.06%) 18.24 18.16 - 20.27 1.6253 times
Fri 29 November 2024 18.47 (13.24%) 16.89 16.04 - 19.32 1.3855 times
Fri 22 November 2024 16.31 (-2.28%) 16.80 16.07 - 17.09 0.6801 times
Thu 14 November 2024 16.69 (-7.17%) 18.07 16.50 - 18.20 0.7536 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 14.53 and 17.4

Monthly Target 113.87
Monthly Target 215.19
Monthly Target 316.74
Monthly Target 418.06
Monthly Target 519.61

Monthly price and volumes Jppower

Date Closing Open Range Volume
Tue 21 January 2025 16.51 (-6.78%) 17.71 15.42 - 18.29 0.47 times
Tue 31 December 2024 17.71 (-4.11%) 18.24 16.61 - 20.34 1.1118 times
Fri 29 November 2024 18.47 (1.43%) 18.36 16.04 - 19.48 0.8218 times
Thu 31 October 2024 18.21 (-0.27%) 18.63 16.94 - 23.77 2.4541 times
Mon 30 September 2024 18.26 (1.95%) 18.19 16.75 - 18.48 0.5787 times
Fri 30 August 2024 17.91 (-9.73%) 19.97 17.05 - 20.04 0.9208 times
Wed 31 July 2024 19.84 (1.28%) 19.79 17.00 - 20.64 0.9699 times
Fri 28 June 2024 19.59 (1.71%) 20.22 17.42 - 20.50 1.0239 times
Fri 31 May 2024 19.26 (-3.65%) 20.40 17.50 - 21.12 0.9322 times
Tue 30 April 2024 19.99 (30.82%) 15.32 15.32 - 19.99 0.7169 times
Thu 28 March 2024 15.28 (-16.09%) 18.57 14.36 - 19.05 0.5025 times

 monthly chart Jppower

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jppower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jppower in short term and the sell signal is strong.

Jppower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jppower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jppower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.43 and Jppower 532627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.63
20 day DMA 17.14
35 day DMA 17.98
50 day DMA 17.75
100 day DMA 18.14
150 day DMA 18.36
200 day DMA 18.44

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.6716.56
12 day EMA16.8116.8616.85
20 day EMA17.0817.1417.17
35 day EMA17.3517.417.43
50 day EMA17.6817.7317.76

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.5816.36
12 day SMA16.6316.7216.79
20 day SMA17.1417.2517.35
35 day SMA17.9818.0318.08
50 day SMA17.7517.7917.82
100 day SMA18.1418.1618.17
150 day SMA18.3618.3818.4
200 day SMA18.4418.4418.43
Back to top | Use Dark Theme