Login or Join

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 19.06 and 19.79

Daily Target 118.92
Daily Target 219.19
Daily Target 319.653333333333
Daily Target 419.92
Daily Target 520.38

Daily price and volume Jppower

Date Closing Open Range Volume
Tue 21 May 2024 19.45 (-2.31%) 20.00 19.39 - 20.12 2.4606 times
Sat 18 May 2024 19.91 (1.53%) 20.00 19.83 - 20.40 0.8462 times
Fri 17 May 2024 19.61 (3.48%) 19.10 18.90 - 19.80 1.2429 times
Thu 16 May 2024 18.95 (-0.52%) 19.26 18.90 - 19.35 0.5532 times
Wed 15 May 2024 19.05 (0.37%) 19.00 18.70 - 19.44 0.9427 times
Tue 14 May 2024 18.98 (4.98%) 18.12 18.00 - 18.98 1.512 times
Mon 13 May 2024 18.08 (-0.88%) 18.24 17.50 - 18.50 0.7013 times
Fri 10 May 2024 18.24 (1.84%) 18.00 17.95 - 18.49 0.5363 times
Thu 09 May 2024 17.91 (-3.55%) 18.80 17.81 - 19.00 0.3169 times
Wed 08 May 2024 18.57 (0.6%) 18.46 17.90 - 19.00 0.8881 times
Tue 07 May 2024 18.46 (-3.5%) 19.15 18.25 - 19.20 0.4805 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 19.06 and 19.79

Weekly Target 118.92
Weekly Target 219.19
Weekly Target 319.653333333333
Weekly Target 419.92
Weekly Target 520.38

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Tue 21 May 2024 19.45 (-2.31%) 20.00 19.39 - 20.12 0.4832 times
Sat 18 May 2024 19.91 (9.16%) 18.24 17.50 - 20.40 1.1387 times
Fri 10 May 2024 18.24 (-7.46%) 20.00 17.81 - 20.05 0.6506 times
Fri 03 May 2024 19.71 (8.65%) 19.04 19.04 - 20.43 2.2952 times
Fri 26 April 2024 18.14 (6.14%) 17.30 17.10 - 18.49 0.5756 times
Fri 19 April 2024 17.09 (-4.84%) 17.16 16.45 - 17.70 0.5509 times
Fri 12 April 2024 17.96 (-7.71%) 19.69 17.60 - 19.69 0.7369 times
Fri 05 April 2024 19.46 (27.36%) 15.32 15.32 - 19.48 2.0219 times
Thu 28 March 2024 15.28 (-2.68%) 15.85 15.00 - 15.85 0.697 times
Fri 22 March 2024 15.70 (-2.97%) 16.45 14.60 - 16.45 0.8499 times
Fri 15 March 2024 16.18 (-6.04%) 17.15 14.36 - 17.50 1.2208 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 17.01 and 19.94

Monthly Target 116.2
Monthly Target 217.82
Monthly Target 319.126666666667
Monthly Target 420.75
Monthly Target 522.06

Monthly price and volumes Jppower

Date Closing Open Range Volume
Tue 21 May 2024 19.45 (-2.7%) 20.40 17.50 - 20.43 0.1082 times
Tue 30 April 2024 19.99 (30.82%) 15.32 15.32 - 19.99 0.1754 times
Thu 28 March 2024 15.28 (-16.09%) 18.57 14.36 - 19.05 0.1229 times
Thu 29 February 2024 18.21 (-2.04%) 18.63 16.55 - 23.99 0.5845 times
Wed 31 January 2024 18.59 (33.26%) 14.09 13.95 - 18.65 1.0338 times
Fri 29 December 2023 13.95 (6.57%) 13.17 12.23 - 15.15 0.6298 times
Thu 30 November 2023 13.09 (36.35%) 9.66 9.52 - 15.28 1.9611 times
Tue 31 October 2023 9.60 (-6.52%) 10.28 8.37 - 10.46 1.3484 times
Fri 29 September 2023 10.27 (28.21%) 8.08 8.01 - 10.85 2.3662 times
Thu 31 August 2023 8.01 (30.88%) 6.15 6.14 - 8.44 1.6697 times
Mon 31 July 2023 6.12 (0%) 6.15 5.92 - 6.45 0.4563 times

 monthly chart Jppower

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jppower 532627 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jppower (532627) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jppower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jppower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jppower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jppower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.08 and Jppower 532627 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 19.39
12 day DMA 18.86
20 day DMA 18.88
35 day DMA 18.28
50 day DMA 17.58
100 day DMA 17.77
150 day DMA 16.01
200 day DMA 14.15

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.3519.07
12 day EMA19.0518.9818.81
20 day EMA18.7918.7218.59
35 day EMA18.3118.2418.14
50 day EMA17.8217.7517.66

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.318.93
12 day SMA18.8618.8818.9
20 day SMA18.8818.7818.64
35 day SMA18.2818.1618.02
50 day SMA17.5817.5617.53
100 day SMA17.7717.7117.64
150 day SMA16.0115.9415.87
200 day SMA14.1514.0914.02
Back to top | Use Dark Theme