Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jppower

Strong Daily Stock price targets for Jppower 532627 are 13.16 and 13.7

Daily Target 113.05
Daily Target 213.26
Daily Target 313.593333333333
Daily Target 413.8
Daily Target 514.13

Daily price and volume Jppower

Date Closing Open Range Volume
Thu 13 March 2025 13.46 (-1.54%) 13.77 13.39 - 13.93 0.5318 times
Wed 12 March 2025 13.67 (0.29%) 13.81 13.53 - 14.92 1.6211 times
Tue 11 March 2025 13.63 (-3.4%) 13.98 13.53 - 13.98 1.2087 times
Mon 10 March 2025 14.11 (-0.35%) 14.18 13.82 - 14.50 0.8289 times
Fri 07 March 2025 14.16 (3.74%) 13.80 13.62 - 14.28 0.9634 times
Thu 06 March 2025 13.65 (0.96%) 13.74 13.55 - 13.97 0.7777 times
Wed 05 March 2025 13.52 (3.84%) 13.05 13.05 - 13.58 0.5295 times
Tue 04 March 2025 13.02 (-0.46%) 12.97 12.71 - 13.30 1.1705 times
Mon 03 March 2025 13.08 (-2.1%) 13.43 12.35 - 13.71 1.6752 times
Fri 28 February 2025 13.36 (-4.16%) 13.81 13.33 - 13.81 0.6932 times
Thu 27 February 2025 13.94 (-0.29%) 13.98 13.70 - 14.09 0.536 times

 Daily chart Jppower

Weekly price and charts Jppower

Strong weekly Stock price targets for Jppower 532627 are 12.66 and 14.19

Weekly Target 112.39
Weekly Target 212.93
Weekly Target 313.923333333333
Weekly Target 414.46
Weekly Target 515.45

Weekly price and volumes for Jppower

Date Closing Open Range Volume
Thu 13 March 2025 13.46 (-4.94%) 14.18 13.39 - 14.92 1.068 times
Fri 07 March 2025 14.16 (5.99%) 13.43 12.35 - 14.28 1.3039 times
Fri 28 February 2025 13.36 (-4.02%) 13.80 13.33 - 14.13 0.599 times
Fri 21 February 2025 13.92 (3.26%) 13.45 12.82 - 14.34 1.055 times
Fri 14 February 2025 13.48 (-9.83%) 14.99 13.29 - 15.05 1.008 times
Fri 07 February 2025 14.95 (-8.56%) 14.98 14.56 - 15.40 1.0978 times
Fri 31 January 2025 16.35 (1.81%) 15.93 14.35 - 16.49 1.122 times
Fri 24 January 2025 16.06 (-3.89%) 16.89 15.92 - 17.20 0.5829 times
Fri 17 January 2025 16.71 (3.15%) 16.20 15.42 - 16.87 0.9466 times
Fri 10 January 2025 16.20 (-8.42%) 17.63 16.10 - 17.75 1.2168 times
Fri 03 January 2025 17.69 (-2.48%) 16.61 16.61 - 18.29 1.2014 times

 weekly chart Jppower

Monthly price and charts Jppower

Strong monthly Stock price targets for Jppower 532627 are 12.91 and 15.48

Monthly Target 111.01
Monthly Target 212.23
Monthly Target 313.576666666667
Monthly Target 414.8
Monthly Target 516.15

Monthly price and volumes Jppower

Date Closing Open Range Volume
Thu 13 March 2025 13.46 (0.75%) 13.43 12.35 - 14.92 0.3991 times
Fri 28 February 2025 13.36 (-18.29%) 14.98 12.82 - 15.40 0.6327 times
Fri 31 January 2025 16.35 (-7.68%) 17.71 14.35 - 18.29 0.7409 times
Tue 31 December 2024 17.71 (-4.11%) 18.24 16.61 - 20.34 1.1606 times
Fri 29 November 2024 18.47 (1.43%) 18.36 16.04 - 19.48 0.8579 times
Thu 31 October 2024 18.21 (-0.27%) 18.63 16.94 - 23.77 2.562 times
Mon 30 September 2024 18.26 (1.95%) 18.19 16.75 - 18.48 0.6041 times
Fri 30 August 2024 17.91 (-9.73%) 19.97 17.05 - 20.04 0.9613 times
Wed 31 July 2024 19.84 (1.28%) 19.79 17.00 - 20.64 1.0125 times
Fri 28 June 2024 19.59 (1.71%) 20.22 17.42 - 20.50 1.0688 times
Fri 31 May 2024 19.26 (-3.65%) 20.40 17.50 - 21.12 0.9732 times

 monthly chart Jppower

Indicator Analysis of Jppower

Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jppower 532627 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jppower 532627 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 20 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jppower (532627) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jppower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jppower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jppower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jppower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.53 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.

Jppower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jppower 532627

DMA (daily moving average) of Jppower 532627

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.63
20 day DMA 13.65
35 day DMA 14.31
50 day DMA 15.04
100 day DMA 16.61
150 day DMA 17.23
200 day DMA 17.69

EMA (exponential moving average) of Jppower 532627

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.7413.77
12 day EMA13.7113.7513.77
20 day EMA13.8913.9413.97
35 day EMA14.4914.5514.6
50 day EMA15.1515.2215.28

SMA (simple moving average) of Jppower 532627

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.8413.81
12 day SMA13.6313.6713.69
20 day SMA13.6513.6913.71
35 day SMA14.3114.3914.47
50 day SMA15.0415.1315.22
100 day SMA16.6116.6716.73
150 day SMA17.2317.2617.3
200 day SMA17.6917.7217.75
Back to top | Use Dark Theme