Jppower 532627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jppower 532627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jppower
Strong Daily Stock price targets for Jppower 532627 are 17.71 and 18.15
| Daily Target 1 | 17.61 |
| Daily Target 2 | 17.8 |
| Daily Target 3 | 18.05 |
| Daily Target 4 | 18.24 |
| Daily Target 5 | 18.49 |
Daily price and volume Jppower
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 17.99 (-0.11%) | 18.09 | 17.86 - 18.30 | 1.2762 times | Tue 21 October 2025 | 18.01 (0.78%) | 18.00 | 17.98 - 18.09 | 0.1222 times | Mon 20 October 2025 | 17.87 (-0.28%) | 17.93 | 17.62 - 18.00 | 0.8757 times | Fri 17 October 2025 | 17.92 (-0.55%) | 18.05 | 17.83 - 18.09 | 0.7594 times | Thu 16 October 2025 | 18.02 (-0.44%) | 18.11 | 17.99 - 18.26 | 0.5617 times | Wed 15 October 2025 | 18.10 (0.84%) | 18.12 | 18.03 - 18.24 | 0.7282 times | Tue 14 October 2025 | 17.95 (-2.18%) | 18.33 | 17.90 - 18.45 | 1.1226 times | Mon 13 October 2025 | 18.35 (-0.76%) | 18.40 | 18.17 - 18.52 | 0.8367 times | Fri 10 October 2025 | 18.49 (3.01%) | 18.00 | 17.91 - 19.15 | 2.7818 times | Thu 09 October 2025 | 17.95 (-0.11%) | 18.10 | 17.81 - 18.13 | 0.9354 times | Wed 08 October 2025 | 17.97 (0.34%) | 18.08 | 17.81 - 18.41 | 1.1978 times |
Weekly price and charts Jppower
Strong weekly Stock price targets for Jppower 532627 are 17.81 and 18.49
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 17.97 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Jppower
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 17.99 (0.39%) | 17.93 | 17.62 - 18.30 | 0.3796 times | Fri 17 October 2025 | 17.92 (-3.08%) | 18.40 | 17.83 - 18.52 | 0.6691 times | Fri 10 October 2025 | 18.49 (-0.38%) | 18.60 | 17.81 - 19.15 | 1.2103 times | Fri 03 October 2025 | 18.56 (5.57%) | 17.58 | 17.31 - 18.65 | 0.7659 times | Fri 26 September 2025 | 17.58 (-5.94%) | 18.65 | 17.50 - 18.90 | 0.8574 times | Fri 19 September 2025 | 18.69 (-1.16%) | 18.99 | 18.50 - 19.28 | 0.8066 times | Fri 12 September 2025 | 18.91 (-0.89%) | 20.00 | 18.86 - 20.50 | 1.5241 times | Fri 05 September 2025 | 19.08 (3.7%) | 18.56 | 18.07 - 19.08 | 1.1641 times | Fri 29 August 2025 | 18.40 (-2.49%) | 18.87 | 18.01 - 19.63 | 1.3284 times | Fri 22 August 2025 | 18.87 (1.67%) | 18.85 | 18.15 - 19.84 | 1.2947 times | Thu 14 August 2025 | 18.56 (-3.03%) | 19.42 | 18.38 - 19.54 | 0.5645 times |
Monthly price and charts Jppower
Strong monthly Stock price targets for Jppower 532627 are 17.71 and 19.43
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 18.19 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Jppower
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 17.99 (3.15%) | 17.48 | 17.43 - 19.15 | 0.359 times | Tue 30 September 2025 | 17.44 (-5.22%) | 18.56 | 17.31 - 20.50 | 0.5723 times | Fri 29 August 2025 | 18.40 (-12.46%) | 21.09 | 18.01 - 21.14 | 0.6451 times | Thu 31 July 2025 | 21.02 (14.86%) | 18.60 | 18.15 - 27.62 | 4.4356 times | Mon 30 June 2025 | 18.30 (17.61%) | 15.63 | 15.21 - 19.30 | 1.0788 times | Fri 30 May 2025 | 15.56 (7.02%) | 14.41 | 12.60 - 16.19 | 0.5663 times | Wed 30 April 2025 | 14.54 (2.04%) | 13.69 | 13.69 - 16.49 | 0.3859 times | Fri 28 March 2025 | 14.25 (6.66%) | 13.43 | 12.35 - 15.45 | 0.7705 times | Fri 28 February 2025 | 13.36 (-18.29%) | 14.98 | 12.82 - 15.40 | 0.5465 times | Fri 31 January 2025 | 16.35 (-7.68%) | 17.71 | 14.35 - 18.29 | 0.64 times | Tue 31 December 2024 | 17.71 (-4.11%) | 18.24 | 16.61 - 20.34 | 1.0026 times |
Indicator Analysis of Jppower
Tomorrow's movement Prediction of Jppower 532627 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jppower 532627 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jppower 532627 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jppower (532627) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jppower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jppower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jppower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jppower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jppower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and Jppower 532627 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jppower 532627 stock. Volume based technical analysis of Jppower 532627 stock is negative.
Jppower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jppower 532627
DMA (daily moving average) of Jppower 532627
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 18.04 |
| 20 day DMA | 17.97 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.48 |
| 100 day DMA | 19.01 |
| 150 day DMA | 17.53 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Jppower 532627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 17.99 | 17.98 |
| 12 day EMA | 18.03 | 18.04 | 18.05 |
| 20 day EMA | 18.11 | 18.12 | 18.13 |
| 35 day EMA | 18.25 | 18.27 | 18.29 |
| 50 day EMA | 18.48 | 18.5 | 18.52 |
SMA (simple moving average) of Jppower 532627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 17.98 | 17.97 |
| 12 day SMA | 18.04 | 18.05 | 18.1 |
| 20 day SMA | 17.97 | 17.98 | 18.01 |
| 35 day SMA | 18.37 | 18.38 | 18.4 |
| 50 day SMA | 18.48 | 18.51 | 18.52 |
| 100 day SMA | 19.01 | 18.98 | 18.95 |
| 150 day SMA | 17.53 | 17.5 | 17.47 |
| 200 day SMA | 17.01 | 17.01 | 17.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.