Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alankit
Strong Daily Stock price targets for Alankit 531082 are 15.45 and 16.93
Daily Target 1 | 14.31 |
Daily Target 2 | 15.1 |
Daily Target 3 | 15.793333333333 |
Daily Target 4 | 16.58 |
Daily Target 5 | 17.27 |
Daily price and volume Alankit
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 15.88 (5.66%) | 15.24 | 15.01 - 16.49 | 5.4181 times | Wed 02 July 2025 | 15.03 (2.24%) | 14.95 | 14.70 - 15.15 | 0.9238 times | Tue 01 July 2025 | 14.70 (1.45%) | 14.49 | 14.46 - 14.83 | 0.7389 times | Mon 30 June 2025 | 14.49 (-0.62%) | 14.87 | 14.45 - 14.87 | 0.1345 times | Fri 27 June 2025 | 14.58 (1.32%) | 14.75 | 14.49 - 14.81 | 0.2003 times | Thu 26 June 2025 | 14.39 (-0.48%) | 14.15 | 14.15 - 14.66 | 0.2548 times | Wed 25 June 2025 | 14.46 (0.42%) | 14.98 | 14.23 - 15.31 | 1.366 times | Tue 24 June 2025 | 14.40 (0.42%) | 15.84 | 14.34 - 15.84 | 0.3474 times | Mon 23 June 2025 | 14.34 (-1.31%) | 14.63 | 14.25 - 14.63 | 0.3806 times | Thu 19 June 2025 | 14.53 (-2.81%) | 14.65 | 14.37 - 15.05 | 0.2356 times | Wed 18 June 2025 | 14.95 (-1.19%) | 15.13 | 14.75 - 15.31 | 0.172 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 15.17 and 17.21
Weekly Target 1 | 13.57 |
Weekly Target 2 | 14.72 |
Weekly Target 3 | 15.606666666667 |
Weekly Target 4 | 16.76 |
Weekly Target 5 | 17.65 |
Weekly price and volumes for Alankit
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 15.88 (8.92%) | 14.87 | 14.45 - 16.49 | 3.4258 times | Fri 27 June 2025 | 14.58 (0.34%) | 14.63 | 14.15 - 15.84 | 1.2103 times | Thu 19 June 2025 | 14.53 (-5.89%) | 14.98 | 14.37 - 15.59 | 0.4815 times | Fri 13 June 2025 | 15.44 (5.97%) | 14.60 | 14.60 - 16.80 | 1.2626 times | Fri 06 June 2025 | 14.57 (1.96%) | 14.16 | 14.10 - 14.85 | 0.6528 times | Fri 30 May 2025 | 14.29 (-4.67%) | 14.20 | 14.12 - 15.19 | 0.7489 times | Fri 23 May 2025 | 14.99 (-1.51%) | 15.42 | 14.25 - 15.69 | 0.5888 times | Fri 16 May 2025 | 15.22 (11.83%) | 13.75 | 13.75 - 15.44 | 0.7139 times | Fri 09 May 2025 | 13.61 (-3.75%) | 14.42 | 13.02 - 14.42 | 0.3577 times | Fri 02 May 2025 | 14.14 (-1.53%) | 14.36 | 14.00 - 15.49 | 0.5576 times | Fri 25 April 2025 | 14.36 (-4.01%) | 14.75 | 14.22 - 15.23 | 0.8557 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 15.17 and 17.2
Monthly Target 1 | 13.58 |
Monthly Target 2 | 14.73 |
Monthly Target 3 | 15.61 |
Monthly Target 4 | 16.76 |
Monthly Target 5 | 17.64 |
Monthly price and volumes Alankit
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 15.88 (9.59%) | 14.49 | 14.46 - 16.49 | 0.7113 times | Mon 30 June 2025 | 14.49 (1.4%) | 14.16 | 14.10 - 16.80 | 0.7767 times | Fri 30 May 2025 | 14.29 (0.56%) | 14.13 | 13.02 - 15.69 | 0.5392 times | Wed 30 April 2025 | 14.21 (2.67%) | 13.53 | 13.53 - 15.70 | 0.5369 times | Fri 28 March 2025 | 13.84 (-13.45%) | 15.99 | 13.56 - 16.98 | 0.969 times | Fri 28 February 2025 | 15.99 (-18.21%) | 20.14 | 14.82 - 20.14 | 0.8277 times | Fri 31 January 2025 | 19.55 (-10.65%) | 21.80 | 17.63 - 23.49 | 1.0925 times | Tue 31 December 2024 | 21.88 (3.5%) | 21.56 | 20.77 - 25.59 | 2.1679 times | Fri 29 November 2024 | 21.14 (-5.5%) | 22.41 | 20.02 - 23.85 | 0.8061 times | Thu 31 October 2024 | 22.37 (-7.64%) | 24.30 | 20.01 - 24.93 | 1.5729 times | Mon 30 September 2024 | 24.22 (-11.15%) | 27.75 | 24.00 - 27.75 | 3.4784 times |
Indicator Analysis of Alankit
Tomorrow's movement Prediction of Alankit 531082 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alankit 531082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alankit 531082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alankit 531082 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alankit 531082 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.21
Munafa value: 105 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alankit (531082) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alankit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alankit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alankit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alankit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alankit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and Alankit 531082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.
Alankit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
DMA period | DMA value |
5 day DMA | 14.94 |
12 day DMA | 14.74 |
20 day DMA | 14.96 |
35 day DMA | 14.89 |
50 day DMA | 14.72 |
100 day DMA | 15.53 |
150 day DMA | 17.52 |
200 day DMA | 18.99 |
EMA (exponential moving average) of Alankit 531082
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.11 | 14.73 | 14.58 |
12 day EMA | 14.91 | 14.73 | 14.68 |
20 day EMA | 14.88 | 14.77 | 14.74 |
35 day EMA | 14.83 | 14.77 | 14.75 |
50 day EMA | 14.78 | 14.73 | 14.72 |
SMA (simple moving average) of Alankit 531082
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.94 | 14.64 | 14.52 |
12 day SMA | 14.74 | 14.69 | 14.72 |
20 day SMA | 14.96 | 14.9 | 14.86 |
35 day SMA | 14.89 | 14.86 | 14.85 |
50 day SMA | 14.72 | 14.7 | 14.7 |
100 day SMA | 15.53 | 15.55 | 15.58 |
150 day SMA | 17.52 | 17.55 | 17.59 |
200 day SMA | 18.99 | 19.04 | 19.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.