Login or Join
HomepageDjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 3253.39 and 3275.98
| Daily Target 1 | 3249.16 |
| Daily Target 2 | 3257.61 |
| Daily Target 3 | 3271.7533333333 |
| Daily Target 4 | 3280.2 |
| Daily Target 5 | 3294.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3266.05 (-0.55%) | 3283.33 | 3263.31 - 3285.90 | 0.7429 times | Thu 13 August 2026 | 3284.16 (0.06%) | 3287.94 | 3271.67 - 3309.45 | 0.8813 times | Wed 12 August 2026 | 3282.35 (-1.13%) | 3311.71 | 3281.06 - 3319.32 | 0.8879 times | Tue 11 August 2026 | 3319.96 (-1.18%) | 3354.15 | 3314.46 - 3354.15 | 0.9116 times | Mon 10 August 2026 | 3359.74 (0.65%) | 3331.18 | 3320.11 - 3362.43 | 0.9811 times | Fri 07 August 2026 | 3337.88 (0.73%) | 3315.28 | 3315.07 - 3355.07 | 0.9159 times | Thu 06 August 2026 | 3313.81 (-0.12%) | 3339.96 | 3299.98 - 3342.10 | 0.9645 times | Wed 05 August 2026 | 3317.70 (-0.55%) | 3373.61 | 3299.28 - 3373.61 | 1.0739 times | Tue 04 August 2026 | 3336.07 (-0.76%) | 3315.64 | 3303.56 - 3345.06 | 1.2882 times | Mon 03 August 2026 | 3361.63 (2.63%) | 3344.05 | 3344.05 - 3388.70 | 1.3527 times | Fri 31 July 2026 | 3275.46 (6.57%) | 3220.95 | 3216.66 - 3284.28 | 1.2665 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 3215.12 and 3314.24
| Weekly Target 1 | 3198.14 |
| Weekly Target 2 | 3232.1 |
| Weekly Target 3 | 3297.2633333333 |
| Weekly Target 4 | 3331.22 |
| Weekly Target 5 | 3396.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3266.05 (-2.15%) | 3331.18 | 3263.31 - 3362.43 | 0.9243 times | Fri 07 August 2026 | 3337.88 (1.91%) | 3344.05 | 3299.28 - 3388.70 | 1.174 times | Fri 31 July 2026 | 3275.46 (8.7%) | 3043.24 | 3035.62 - 3284.28 | 1.2593 times | Fri 24 July 2026 | 3013.22 (0%) | 3003.42 | 2990.88 - 3023.01 | 0.1921 times | Fri 24 July 2026 | 3013.22 (-3.61%) | 3133.82 | 2984.65 - 3144.92 | 1.0878 times | Fri 17 July 2026 | 3125.92 (-0.15%) | 3130.25 | 3105.53 - 3205.02 | 1.1444 times | Tue 07 July 2026 | 3130.46 (-0.04%) | 3134.16 | 3094.98 - 3165.89 | 0.4442 times | Thu 02 July 2026 | 3131.71 (2.28%) | 3075.16 | 3042.33 - 3150.51 | 1.0158 times | Fri 26 June 2026 | 3061.86 (-2.13%) | 3096.36 | 3005.21 - 3134.13 | 1.5837 times | Thu 18 June 2026 | 3128.44 (-0.11%) | 3175.96 | 3079.38 - 3204.93 | 1.1743 times | Fri 12 June 2026 | 3131.96 (0.15%) | 3130.02 | 3092.54 - 3166.65 | 1.22 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 3201.99 and 3327.38
| Monthly Target 1 | 3180.63 |
| Monthly Target 2 | 3223.34 |
| Monthly Target 3 | 3306.02 |
| Monthly Target 4 | 3348.73 |
| Monthly Target 5 | 3431.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3266.05 (-0.29%) | 3344.05 | 3263.31 - 3388.70 | 0.4691 times | Fri 31 July 2026 | 3275.46 (6.57%) | 3072.78 | 2984.65 - 3284.28 | 1.0325 times | Tue 30 June 2026 | 3073.42 (-6.15%) | 3232.36 | 3005.21 - 3237.70 | 1.2755 times | Fri 29 May 2026 | 3274.93 (-2.63%) | 3370.48 | 3242.85 - 3415.83 | 1.1464 times | Thu 30 April 2026 | 3363.35 (12.22%) | 3015.12 | 2967.54 - 3376.20 | 0.9686 times | Tue 31 March 2026 | 2997.20 (-3.32%) | 3051.22 | 2909.20 - 3138.30 | 0.9477 times | Fri 27 February 2026 | 3100.22 (-2.38%) | 3182.93 | 2976.48 - 3248.76 | 1.2038 times | Fri 30 January 2026 | 3175.93 (3.58%) | 3076.06 | 3023.75 - 3257.22 | 1.1056 times | Wed 31 December 2025 | 3066.02 (-2.52%) | 3134.20 | 3036.26 - 3172.86 | 1.0281 times | Fri 28 November 2025 | 3145.43 (-1.07%) | 3219.98 | 2981.09 - 3239.22 | 0.8227 times | Fri 31 October 2025 | 3179.42 (2.07%) | 3090.12 | 3043.83 - 3216.72 | 0.8637 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 3302.45 |
| 12 day DMA | 3294.04 |
| 20 day DMA | 3195.08 |
| 35 day DMA | 3157.76 |
| 50 day DMA | 3148.52 |
| 100 day DMA | 3189.92 |
| 150 day DMA | 3163.76 |
| 200 day DMA | 3148.49 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3288.94 | 3300.38 | 3308.49 |
| 12 day EMA | 3267.36 | 3267.6 | 3264.59 |
| 20 day EMA | 3233.69 | 3230.28 | 3224.61 |
| 35 day EMA | 3200.63 | 3196.78 | 3191.64 |
| 50 day EMA | 3173.75 | 3169.98 | 3165.32 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3302.45 | 3316.82 | 3322.75 |
| 12 day SMA | 3294.04 | 3276.31 | 3258.6 |
| 20 day SMA | 3195.08 | 3187.96 | 3180.04 |
| 35 day SMA | 3157.76 | 3151.83 | 3144.81 |
| 50 day SMA | 3148.52 | 3147.22 | 3147.03 |
| 100 day SMA | 3189.92 | 3187.75 | 3185.27 |
| 150 day SMA | 3163.76 | 3162.59 | 3160.96 |
| 200 day SMA | 3148.49 | 3147.83 | 3146.9 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.