DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRT are 2962.41 and 3003.14
| Daily Target 1 | 2929.72 |
| Daily Target 2 | 2954.37 |
| Daily Target 3 | 2970.4466666667 |
| Daily Target 4 | 2995.1 |
| Daily Target 5 | 3011.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2979.03 (0.63%) | 2956.92 | 2945.79 - 2986.52 | 1.633 times | Thu 29 May 2025 | 2960.45 (-0.14%) | 2983.71 | 2942.82 - 2985.90 | 0.9187 times | Wed 28 May 2025 | 2964.70 (-0.57%) | 2984.60 | 2962.36 - 2995.16 | 0.987 times | Tue 27 May 2025 | 2981.76 (1.85%) | 2954.92 | 2946.68 - 2982.42 | 1.0504 times | Fri 23 May 2025 | 2927.66 (-0.93%) | 2912.02 | 2911.59 - 2940.17 | 1.0218 times | Thu 22 May 2025 | 2955.00 (0.06%) | 2951.96 | 2942.16 - 2979.18 | 0.9819 times | Wed 21 May 2025 | 2953.12 (-1.38%) | 2960.86 | 2944.35 - 2983.45 | 0.9406 times | Tue 20 May 2025 | 2994.46 (0%) | 3006.83 | 2978.84 - 3011.95 | 0.8538 times | Tue 20 May 2025 | 2994.46 (-0.49%) | 3006.83 | 2978.84 - 3011.95 | 0.8538 times | Mon 19 May 2025 | 3009.11 (0.27%) | 2959.32 | 2959.32 - 3012.49 | 0.7592 times | Fri 16 May 2025 | 3000.91 (0.81%) | 2982.90 | 2979.14 - 3001.58 | 0.9056 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRT are 2960.93 and 3013.27
| Weekly Target 1 | 2920 |
| Weekly Target 2 | 2949.51 |
| Weekly Target 3 | 2972.3366666667 |
| Weekly Target 4 | 3001.85 |
| Weekly Target 5 | 3024.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2979.03 (1.75%) | 2954.92 | 2942.82 - 2995.16 | 1.4617 times | Fri 23 May 2025 | 2927.66 (-2.23%) | 3006.83 | 2911.59 - 3011.95 | 1.2097 times | Tue 20 May 2025 | 2994.46 (-0.21%) | 2959.32 | 2959.32 - 3012.49 | 0.5138 times | Fri 16 May 2025 | 3000.91 (0.5%) | 2986.93 | 2935.07 - 3025.16 | 1.2688 times | Tue 13 May 2025 | 2985.84 (0%) | 2986.93 | 2982.11 - 3025.16 | 0.3276 times | Tue 13 May 2025 | 2985.84 (4.12%) | 2982.31 | 2946.44 - 3025.16 | 0.7397 times | Fri 09 May 2025 | 2867.68 (0.07%) | 2834.72 | 2815.63 - 2896.78 | 1.2739 times | Fri 02 May 2025 | 2865.66 (2.29%) | 2807.41 | 2740.52 - 2879.81 | 1.4862 times | Fri 25 April 2025 | 2801.55 (3.64%) | 2648.56 | 2580.46 - 2804.36 | 1.1214 times | Tue 15 April 2025 | 2703.03 (-0.26%) | 2735.94 | 2688.82 - 2747.35 | 0.5971 times | Fri 11 April 2025 | 2710.10 (5.93%) | 2468.36 | 2453.37 - 2751.05 | 2.4393 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRT are 2897.33 and 3106.86
| Monthly Target 1 | 2730.41 |
| Monthly Target 2 | 2854.72 |
| Monthly Target 3 | 2939.94 |
| Monthly Target 4 | 3064.25 |
| Monthly Target 5 | 3149.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2979.03 (6.1%) | 2834.98 | 2815.63 - 3025.16 | 1.2619 times | Wed 30 April 2025 | 2807.66 (2.3%) | 2722.86 | 2453.37 - 2825.33 | 1.2601 times | Mon 31 March 2025 | 2744.53 (-7.63%) | 2975.02 | 2658.49 - 2988.35 | 1.0344 times | Fri 28 February 2025 | 2971.32 (-4.74%) | 3080.62 | 2914.92 - 3175.95 | 0.9062 times | Fri 31 January 2025 | 3119.05 (7.13%) | 2958.95 | 2874.09 - 3149.16 | 0.8911 times | Tue 26 November 2024 | 2911.40 (10.52%) | 2710.79 | 2686.40 - 2914.79 | 0.93 times | Thu 31 October 2024 | 2634.17 (-0.61%) | 2639.97 | 2587.96 - 2702.32 | 0.8462 times | Mon 30 September 2024 | 2650.46 (3.67%) | 2553.65 | 2478.33 - 2697.23 | 0.9642 times | Fri 30 August 2024 | 2556.75 (0.68%) | 2556.87 | 2295.87 - 2580.60 | 0.9696 times | Wed 31 July 2024 | 2539.57 (-0.57%) | 2559.32 | 2458.85 - 2612.51 | 0.9363 times | Fri 28 June 2024 | 2554.22 (5.2%) | 2435.03 | 2411.20 - 2593.00 | 1.2269 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2962.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2969.81
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2961 and price is deviating by 45 points
Upper Bollinger band is at 3049 and lower is at 2873, while middle bands are at 2917 and 3005
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2971.07 and DjUs DSRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSRT stock. Volume based technical analysis of DjUs DSRT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRT
DMA (daily moving average) of Dj Us DSRT
| DMA period | DMA value |
| 5 day DMA | 2962.72 |
| 12 day DMA | 2974.79 |
| 20 day DMA | 2960.3 |
| 35 day DMA | 2877.02 |
| 50 day DMA | 2822.89 |
| 100 day DMA | 2902.91 |
| 150 day DMA | 2843.54 |
| 200 day DMA | 2761.36 |
EMA (exponential moving average) of Dj Us DSRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2968.64 | 2963.44 | 2964.93 |
| 12 day EMA | 2962.25 | 2959.2 | 2958.97 |
| 20 day EMA | 2940.7 | 2936.67 | 2934.17 |
| 35 day EMA | 2890.01 | 2884.77 | 2880.31 |
| 50 day EMA | 2828.16 | 2822 | 2816.35 |
SMA (simple moving average) of Dj Us DSRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2962.72 | 2957.91 | 2956.45 |
| 12 day SMA | 2974.79 | 2975.04 | 2977.15 |
| 20 day SMA | 2960.3 | 2952.59 | 2946.56 |
| 35 day SMA | 2877.02 | 2870.27 | 2857.69 |
| 50 day SMA | 2822.89 | 2817.28 | 2812.86 |
| 100 day SMA | 2902.91 | 2902.78 | 2902.29 |
| 150 day SMA | 2843.54 | 2841.33 | 2839.03 |
| 200 day SMA | 2761.36 | 2759.37 | 2757.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.