Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRT are 3160.75 and 3198.07

Daily Target 13154.53
Daily Target 23166.97
Daily Target 33191.8466666667
Daily Target 43204.29
Daily Target 53229.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 3179.42 (3.97%) 3208.60 3179.40 - 3216.72 1.5833 times
Thu 30 October 2025 3058.03 (-1.61%) 3069.92 3058.03 - 3104.64 1.4303 times
Wed 29 October 2025 3107.92 (-0.58%) 3134.93 3091.04 - 3134.93 1.0045 times
Tue 28 October 2025 3126.00 (0.38%) 3115.29 3111.49 - 3144.88 0.9221 times
Mon 27 October 2025 3114.32 (0%) 3125.65 3108.05 - 3126.48 0.888 times
Mon 27 October 2025 3114.32 (0.52%) 3125.65 3108.05 - 3126.48 0.888 times
Fri 24 October 2025 3098.28 (0.26%) 3101.67 3097.93 - 3113.22 0.7665 times
Thu 23 October 2025 3090.39 (0.42%) 3080.57 3065.64 - 3093.61 0.8389 times
Wed 22 October 2025 3077.53 (-1.82%) 3090.48 3072.99 - 3097.02 0.8641 times
Tue 21 October 2025 3134.70 (1.16%) 3109.32 3109.07 - 3145.80 0.8144 times
Mon 20 October 2025 3098.88 (0.87%) 3081.97 3081.65 - 3101.11 0.7202 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRT are 3118.73 and 3277.42

Weekly Target 12992.7
Weekly Target 23086.06
Weekly Target 33151.39
Weekly Target 43244.75
Weekly Target 53310.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 3179.42 (2.09%) 3125.65 3058.03 - 3216.72 1.3473 times
Mon 27 October 2025 3114.32 (0.52%) 3125.65 3108.05 - 3126.48 0.2053 times
Fri 24 October 2025 3098.28 (0.85%) 3081.97 3065.64 - 3145.80 0.9256 times
Fri 17 October 2025 3072.27 (0.76%) 3058.05 3043.83 - 3121.02 1.0323 times
Fri 10 October 2025 3049.20 (-1.14%) 3085.76 3049.14 - 3137.79 1.1114 times
Fri 03 October 2025 3084.45 (-1.04%) 3117.33 3083.20 - 3131.08 0.9599 times
Fri 26 September 2025 3116.97 (-2.53%) 3187.72 3094.55 - 3187.72 1.1054 times
Fri 19 September 2025 3197.90 (0.17%) 3207.41 3193.20 - 3228.33 1.2827 times
Fri 12 September 2025 3192.47 (-0.83%) 3234.57 3180.37 - 3267.51 1.1373 times
Fri 05 September 2025 3219.08 (1.95%) 3121.48 3114.10 - 3242.69 0.8928 times
Fri 29 August 2025 3157.48 (0%) 3180.98 3147.59 - 3181.23 0.1978 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRT are 3111.63 and 3284.52

Monthly Target 12973.77
Monthly Target 23076.59
Monthly Target 33146.6566666667
Monthly Target 43249.48
Monthly Target 53319.55

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 3179.42 (2.07%) 3090.12 3043.83 - 3216.72 1.0594 times
Tue 30 September 2025 3115.05 (-1.34%) 3121.48 3094.55 - 3267.51 1.0297 times
Fri 29 August 2025 3157.48 (1.16%) 3015.34 3004.27 - 3207.29 1.0638 times
Thu 31 July 2025 3121.12 (1.29%) 3079.18 3043.95 - 3148.81 0.8692 times
Mon 30 June 2025 3081.28 (3.43%) 2970.86 2954.47 - 3102.63 1.0039 times
Fri 30 May 2025 2979.03 (6.1%) 2834.98 2815.63 - 3025.16 1.1939 times
Wed 30 April 2025 2807.66 (2.3%) 2722.86 2453.37 - 2825.33 1.1183 times
Mon 31 March 2025 2744.53 (-7.63%) 2975.02 2658.49 - 2988.35 1.0039 times
Fri 28 February 2025 2971.32 (-4.74%) 3080.62 2914.92 - 3175.95 0.8385 times
Fri 31 January 2025 3119.05 (7.13%) 2958.95 2874.09 - 3149.16 0.8194 times
Tue 26 November 2024 2911.40 (10.52%) 2710.79 2686.40 - 2914.79 0.9026 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3110.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3120.4

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3100 and price is deviating by 30 points

Upper Bollinger band is at 3159 and lower is at 3042, while middle bands are at 3071 and 3130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3112.25 and DjUs DSRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRT stock. Volume based technical analysis of DjUs DSRT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRT

DMA (daily moving average) of Dj Us DSRT

DMA period DMA value
5 day DMA 3117.14
12 day DMA 3106.01
20 day DMA 3099.97
35 day DMA 3119.74
50 day DMA 3140.87
100 day DMA 3113.72
150 day DMA 3023.49
200 day DMA 3010.63

EMA (exponential moving average) of Dj Us DSRT

EMA period EMA current EMA prev EMA prev2
5 day EMA3121.983093.273110.89
12 day EMA3110.753098.273105.58
20 day EMA3110.663103.433108.21
35 day EMA3123.893120.623124.31
50 day EMA3140.833139.263142.57

SMA (simple moving average) of Dj Us DSRT

SMA period SMA current SMA prev SMA prev2
5 day SMA3117.143104.123112.17
12 day SMA3106.013096.333099.58
20 day SMA3099.973095.273096.59
35 day SMA3119.743120.113124.47
50 day SMA3140.873140.753142.1
100 day SMA3113.723111.973111.52
150 day SMA3023.493020.443018.27
200 day SMA3010.633009.573008.83
Back to top | Use Dark Theme