Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Excel
Strong Daily Stock price targets for Excel 533090 are 1.54 and 1.67
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.5666666666667 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.7 |
Daily price and volume Excel
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1.59 (1.92%) | 1.56 | 1.49 - 1.62 | 0.7473 times | Tue 21 October 2025 | 1.56 (1.96%) | 1.49 | 1.46 - 1.58 | 0.2459 times | Mon 20 October 2025 | 1.53 (-4.97%) | 1.61 | 1.53 - 1.61 | 0.4796 times | Fri 17 October 2025 | 1.61 (3.21%) | 1.57 | 1.49 - 1.63 | 1.5514 times | Thu 16 October 2025 | 1.56 (4.7%) | 1.42 | 1.42 - 1.56 | 1.7496 times | Wed 15 October 2025 | 1.49 (-4.49%) | 1.49 | 1.49 - 1.49 | 0.0921 times | Tue 14 October 2025 | 1.56 (-4.88%) | 1.56 | 1.56 - 1.56 | 0.0235 times | Mon 13 October 2025 | 1.64 (-4.65%) | 1.73 | 1.64 - 1.73 | 0.5454 times | Fri 10 October 2025 | 1.72 (1.78%) | 1.72 | 1.72 - 1.72 | 2.5727 times | Thu 09 October 2025 | 1.69 (1.81%) | 1.63 | 1.63 - 1.69 | 1.9926 times | Wed 08 October 2025 | 1.66 (-1.78%) | 1.66 | 1.66 - 1.66 | 0.0581 times |
Weekly price and charts Excel
Strong weekly Stock price targets for Excel 533090 are 1.45 and 1.61
| Weekly Target 1 | 1.4 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Excel
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1.59 (-1.24%) | 1.61 | 1.46 - 1.62 | 0.2292 times | Fri 17 October 2025 | 1.61 (-6.4%) | 1.73 | 1.42 - 1.73 | 0.6166 times | Fri 10 October 2025 | 1.72 (-1.71%) | 1.72 | 1.63 - 1.72 | 1.0287 times | Fri 03 October 2025 | 1.75 (7.36%) | 1.66 | 1.63 - 1.75 | 1.912 times | Fri 26 September 2025 | 1.63 (0%) | 1.60 | 1.54 - 1.63 | 1.4563 times | Fri 19 September 2025 | 1.63 (-1.81%) | 1.69 | 1.63 - 1.75 | 1.051 times | Fri 12 September 2025 | 1.66 (9.93%) | 1.54 | 1.54 - 1.66 | 0.6138 times | Fri 05 September 2025 | 1.51 (7.09%) | 1.43 | 1.43 - 1.51 | 1.1334 times | Fri 29 August 2025 | 1.41 (6.02%) | 1.34 | 1.34 - 1.41 | 0.9335 times | Fri 22 August 2025 | 1.33 (16.67%) | 1.14 | 1.13 - 1.33 | 1.0255 times | Thu 14 August 2025 | 1.14 (4.59%) | 1.04 | 1.01 - 1.17 | 0.5187 times |
Monthly price and charts Excel
Strong monthly Stock price targets for Excel 533090 are 1.34 and 1.67
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.5866666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Excel
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1.59 (-5.92%) | 1.71 | 1.42 - 1.75 | 0.787 times | Tue 30 September 2025 | 1.69 (19.86%) | 1.43 | 1.43 - 1.75 | 1.5474 times | Fri 29 August 2025 | 1.41 (18.49%) | 1.21 | 1.01 - 1.41 | 0.9145 times | Thu 31 July 2025 | 1.19 (32.22%) | 0.91 | 0.87 - 1.27 | 1.9815 times | Mon 30 June 2025 | 0.90 (23.29%) | 0.73 | 0.68 - 0.98 | 1.0867 times | Fri 30 May 2025 | 0.73 (1.39%) | 0.71 | 0.65 - 0.78 | 1.1771 times | Wed 30 April 2025 | 0.72 (-4%) | 0.77 | 0.71 - 0.80 | 0.6017 times | Fri 28 March 2025 | 0.75 (-1.32%) | 0.76 | 0.72 - 0.88 | 0.3574 times | Fri 28 February 2025 | 0.76 (-17.39%) | 0.95 | 0.76 - 0.95 | 0.4401 times | Fri 31 January 2025 | 0.92 (-27.56%) | 1.25 | 0.78 - 1.25 | 1.1067 times | Tue 31 December 2024 | 1.27 (-29.44%) | 1.77 | 1.27 - 1.77 | 0.1096 times |
Indicator Analysis of Excel
Tomorrow's movement Prediction of Excel 533090 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Excel 533090 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Excel 533090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Excel (533090) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.
Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Excel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and Excel 533090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.
Excel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Excel 533090
DMA (daily moving average) of Excel 533090
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Excel 533090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.57 | 1.57 |
| 12 day EMA | 1.6 | 1.6 | 1.61 |
| 20 day EMA | 1.61 | 1.61 | 1.61 |
| 35 day EMA | 1.55 | 1.55 | 1.55 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Excel 533090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.55 | 1.55 |
| 12 day SMA | 1.61 | 1.62 | 1.64 |
| 20 day SMA | 1.63 | 1.63 | 1.63 |
| 35 day SMA | 1.62 | 1.62 | 1.61 |
| 50 day SMA | 1.52 | 1.51 | 1.5 |
| 100 day SMA | 1.24 | 1.23 | 1.22 |
| 150 day SMA | 1.08 | 1.07 | 1.07 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.