Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.72 and 0.75

Daily Target 10.7
Daily Target 20.71
Daily Target 30.72666666666667
Daily Target 40.74
Daily Target 50.76

Daily price and volume Excel

Date Closing Open Range Volume
Fri 23 May 2025 0.73 (1.39%) 0.71 0.71 - 0.74 0.2464 times
Thu 22 May 2025 0.72 (-2.7%) 0.74 0.71 - 0.74 2.4996 times
Wed 21 May 2025 0.74 (-1.33%) 0.74 0.72 - 0.76 0.9395 times
Tue 20 May 2025 0.75 (-1.32%) 0.77 0.75 - 0.77 0.4945 times
Mon 19 May 2025 0.76 (1.33%) 0.74 0.73 - 0.77 0.9756 times
Fri 16 May 2025 0.75 (4.17%) 0.72 0.71 - 0.75 1.6643 times
Thu 15 May 2025 0.72 (-4%) 0.78 0.72 - 0.78 1.8091 times
Wed 14 May 2025 0.75 (4.17%) 0.75 0.74 - 0.75 0.3286 times
Tue 13 May 2025 0.72 (4.35%) 0.70 0.69 - 0.72 0.3287 times
Mon 12 May 2025 0.69 (4.55%) 0.65 0.65 - 0.69 0.7136 times
Fri 09 May 2025 0.66 (-4.35%) 0.68 0.66 - 0.69 1.1625 times

 Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.69 and 0.75

Weekly Target 10.68
Weekly Target 20.7
Weekly Target 30.73666666666667
Weekly Target 40.76
Weekly Target 50.8

Weekly price and volumes for Excel

Date Closing Open Range Volume
Fri 23 May 2025 0.73 (-2.67%) 0.74 0.71 - 0.77 1.5612 times
Fri 16 May 2025 0.75 (13.64%) 0.65 0.65 - 0.78 1.4669 times
Fri 09 May 2025 0.66 (-5.71%) 0.69 0.66 - 0.75 1.9854 times
Fri 02 May 2025 0.70 (-6.67%) 0.75 0.69 - 0.75 0.7735 times
Fri 25 April 2025 0.75 (-2.6%) 0.77 0.73 - 0.78 1.5175 times
Thu 17 April 2025 0.77 (1.32%) 0.76 0.76 - 0.80 0.6022 times
Fri 11 April 2025 0.76 (2.7%) 0.72 0.72 - 0.78 0.7171 times
Fri 04 April 2025 0.74 (-1.33%) 0.77 0.73 - 0.78 0.2802 times
Fri 28 March 2025 0.75 (-7.41%) 0.82 0.72 - 0.82 0.5824 times
Fri 21 March 2025 0.81 (2.53%) 0.79 0.79 - 0.84 0.5136 times
Thu 13 March 2025 0.79 (-7.06%) 0.88 0.79 - 0.88 0.4388 times

 weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.69 and 0.82

Monthly Target 10.59
Monthly Target 20.66
Monthly Target 30.72
Monthly Target 40.79
Monthly Target 50.85

Monthly price and volumes Excel

Date Closing Open Range Volume
Fri 23 May 2025 0.73 (1.39%) 0.71 0.65 - 0.78 0.8638 times
Wed 30 April 2025 0.72 (-4%) 0.77 0.71 - 0.80 0.5539 times
Fri 28 March 2025 0.75 (-1.32%) 0.76 0.72 - 0.88 0.3289 times
Fri 28 February 2025 0.76 (-17.39%) 0.95 0.76 - 0.95 0.4051 times
Fri 31 January 2025 0.92 (-27.56%) 1.25 0.78 - 1.25 1.0186 times
Tue 31 December 2024 1.27 (-29.44%) 1.77 1.27 - 1.77 0.1009 times
Fri 29 November 2024 1.80 (102.25%) 0.95 0.93 - 1.86 2.236 times
Thu 31 October 2024 0.89 (18.67%) 0.75 0.70 - 0.89 1.7013 times
Mon 30 September 2024 0.75 (-3.85%) 0.79 0.73 - 0.82 1.6885 times
Fri 30 August 2024 0.78 (-3.7%) 0.84 0.77 - 0.87 1.103 times
Wed 31 July 2024 0.81 (9.46%) 0.73 0.65 - 0.90 1.1544 times

 monthly chart Excel

Indicator Analysis of Excel

Tomorrow's movement Prediction of Excel 533090 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Excel 533090 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Excel 533090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Excel (533090) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Excel in short term but the buy signal is initial and weak.

Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Excel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.73 and Excel 533090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.

Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.72
20 day DMA 0.72
35 day DMA 0.74
50 day DMA 0.76
100 day DMA 0.87
150 day DMA 0.99
200 day DMA 0.94

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.74
12 day EMA0.730.730.73
20 day EMA0.730.730.73
35 day EMA0.760.760.76
50 day EMA0.770.770.77

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.74
12 day SMA0.720.720.72
20 day SMA0.720.730.73
35 day SMA0.740.740.75
50 day SMA0.760.760.76
100 day SMA0.870.880.89
150 day SMA0.990.990.99
200 day SMA0.940.940.94
Back to top | Use Dark Theme