Login or Join

Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.51 and 0.54

Daily Target 10.5
Daily Target 20.52
Daily Target 30.53333333333333
Daily Target 40.55
Daily Target 50.56

Daily price and volume Excel

Date Closing Open Range Volume
Tue 21 May 2024 0.53 (-1.85%) 0.54 0.52 - 0.55 1.222 times
Sat 18 May 2024 0.54 (1.89%) 0.53 0.52 - 0.54 0.5226 times
Fri 17 May 2024 0.53 (-1.85%) 0.54 0.52 - 0.54 0.8811 times
Thu 16 May 2024 0.54 (1.89%) 0.54 0.53 - 0.54 0.8719 times
Wed 15 May 2024 0.53 (0%) 0.53 0.52 - 0.54 0.613 times
Tue 14 May 2024 0.53 (1.92%) 0.52 0.51 - 0.53 1.3447 times
Mon 13 May 2024 0.52 (-1.89%) 0.53 0.51 - 0.53 1.4911 times
Fri 10 May 2024 0.53 (1.92%) 0.53 0.52 - 0.53 0.8228 times
Thu 09 May 2024 0.52 (-1.89%) 0.53 0.51 - 0.54 1.4026 times
Wed 08 May 2024 0.53 (0%) 0.53 0.52 - 0.53 0.8281 times
Tue 07 May 2024 0.53 (0%) 0.54 0.52 - 0.54 1.0618 times

 Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.51 and 0.54

Weekly Target 10.5
Weekly Target 20.52
Weekly Target 30.53333333333333
Weekly Target 40.55
Weekly Target 50.56

Weekly price and volumes for Excel

Date Closing Open Range Volume
Tue 21 May 2024 0.53 (-1.85%) 0.54 0.52 - 0.55 0.3869 times
Sat 18 May 2024 0.54 (1.89%) 0.53 0.51 - 0.54 1.8124 times
Fri 10 May 2024 0.53 (1.92%) 0.53 0.51 - 0.54 1.9965 times
Fri 03 May 2024 0.52 (0%) 0.53 0.51 - 0.54 1.3648 times
Fri 26 April 2024 0.52 (-1.89%) 0.53 0.51 - 0.54 1.2644 times
Fri 19 April 2024 0.53 (0%) 0.54 0.50 - 0.54 0.5729 times
Fri 12 April 2024 0.53 (-1.85%) 0.54 0.52 - 0.55 0.5617 times
Fri 05 April 2024 0.54 (10.2%) 0.50 0.49 - 0.55 0.7187 times
Thu 28 March 2024 0.49 (-2%) 0.50 0.49 - 0.52 0.4788 times
Fri 22 March 2024 0.50 (2.04%) 0.50 0.48 - 0.51 0.843 times
Fri 15 March 2024 0.49 (-9.26%) 0.55 0.47 - 0.55 1.0701 times

 weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.51 and 0.55

Monthly Target 10.49
Monthly Target 20.51
Monthly Target 30.53
Monthly Target 40.55
Monthly Target 50.57

Monthly price and volumes Excel

Date Closing Open Range Volume
Tue 21 May 2024 0.53 (0%) 0.53 0.51 - 0.55 1.5235 times
Tue 30 April 2024 0.53 (8.16%) 0.50 0.49 - 0.55 1.1915 times
Thu 28 March 2024 0.49 (-3.92%) 0.50 0.47 - 0.59 1.3958 times
Thu 29 February 2024 0.51 (2%) 0.50 0.50 - 0.58 0.8131 times
Wed 31 January 2024 0.50 (19.05%) 0.42 0.42 - 0.53 1.7137 times
Fri 29 December 2023 0.42 (10.53%) 0.38 0.35 - 0.43 1.0198 times
Thu 30 November 2023 0.38 (0%) 0.38 0.38 - 0.38 0.0999 times
Tue 31 October 2023 0.38 (-5%) 0.40 0.34 - 0.40 0.4787 times
Fri 29 September 2023 0.40 (11.11%) 0.36 0.35 - 0.42 0.656 times
Thu 31 August 2023 0.36 (0%) 0.35 0.34 - 0.37 1.1081 times
Mon 31 July 2023 0.36 (-5.26%) 0.37 0.36 - 0.39 0.9843 times

 monthly chart Excel

Indicator Analysis of Excel

Tomorrow's movement Prediction of Excel 533090 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Excel 533090 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of Excel (533090) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Excel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Excel in short term but the sell signal is initial and weak.

Excel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and Excel 533090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.

Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.52
50 day DMA 0.52
100 day DMA 0.51
150 day DMA 0.47
200 day DMA 0.45

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.520.520.52
20 day EMA0.520.520.52
35 day EMA0.520.520.52
50 day EMA0.520.520.52

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.53
12 day SMA0.530.530.53
20 day SMA0.530.530.53
35 day SMA0.520.520.52
50 day SMA0.520.520.52
100 day SMA0.510.510.51
150 day SMA0.470.470.47
200 day SMA0.450.450.45
Back to top | Use Dark Theme